{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37879,"rows_kept":37879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334183662,1722816293175,"fUSD",742.62,8.219e-05,2,"2024-08-05T00:04:53.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183663,1722816309397,"fUSD",5731.4994,0.00027,120,"2024-08-05T00:05:09.397",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183666,1722816584724,"fUSD",-619.27,9.838e-05,2,"2024-08-05T00:09:44.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183667,1722816584752,"fUSD",-250.0,9.839e-05,2,"2024-08-05T00:09:44.752",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183668,1722816584784,"fUSD",-1000.0,9.855e-05,2,"2024-08-05T00:09:44.784",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183670,1722816584812,"fUSD",-167.91,0.00010047,2,"2024-08-05T00:09:44.812",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183672,1722816584840,"fUSD",-742.62,0.00010462,2,"2024-08-05T00:09:44.840",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183673,1722816584868,"fUSD",-2964.31347449,0.00010462,2,"2024-08-05T00:09:44.868",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183674,1722816584896,"fUSD",-300.0,0.00010499,2,"2024-08-05T00:09:44.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183675,1722816584924,"fUSD",-1441.22761742,0.000105,2,"2024-08-05T00:09:44.924",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183676,1722816584956,"fUSD",-3044.34971574,0.000105,2,"2024-08-05T00:09:44.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183679,1722816609494,"fUSD",-582.46120931,9.853e-05,2,"2024-08-05T00:10:09.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183712,1722816633480,"fUSD",-417.53879069,9.853e-05,2,"2024-08-05T00:10:33.480",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183715,1722816633490,"fUSD",-300.0,0.00010499,2,"2024-08-05T00:10:33.490",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183718,1722816633500,"fUSD",-300.0,0.00010499,2,"2024-08-05T00:10:33.500",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183721,1722816633511,"fUSD",-8324.96208958,0.000105,2,"2024-08-05T00:10:33.511",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183724,1722816633521,"fUSD",-499.99,0.000105,2,"2024-08-05T00:10:33.521",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183726,1722816633531,"fUSD",-790.28888999,0.000105,2,"2024-08-05T00:10:33.531",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183728,1722816633544,"fUSD",-157.80455,0.000105,2,"2024-08-05T00:10:33.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183730,1722816633555,"fUSD",-2720.21567971,0.000105,2,"2024-08-05T00:10:33.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183736,1722816633607,"fUSD",-348.13928104,0.000105,2,"2024-08-05T00:10:33.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183738,1722816633617,"fUSD",-233.67071896,0.000105,2,"2024-08-05T00:10:33.617",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183740,1722816633630,"fUSD",-810.84,0.000105,2,"2024-08-05T00:10:33.630",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183743,1722816633643,"fUSD",-223.66268757,0.000105,2,"2024-08-05T00:10:33.643",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183745,1722816633654,"fUSD",-314.9890508,0.000105,2,"2024-08-05T00:10:33.654",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183746,1722816633664,"fUSD",-158.92239483,0.000105,2,"2024-08-05T00:10:33.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183748,1722816633675,"fUSD",-244.51851626,0.000105,2,"2024-08-05T00:10:33.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183750,1722816633686,"fUSD",-439.66673126,0.000105,2,"2024-08-05T00:10:33.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183754,1722816633711,"fUSD",-223.17141694,0.000105,2,"2024-08-05T00:10:33.711",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183756,1722816633721,"fUSD",-150.0,0.00010566,2,"2024-08-05T00:10:33.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183758,1722816633732,"fUSD",-68.44333755,0.00010567,2,"2024-08-05T00:10:33.732",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183760,1722816633745,"fUSD",-1131.25800403,0.00010567,2,"2024-08-05T00:10:33.745",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183763,1722816633771,"fUSD",-392.36702055,0.00010567,2,"2024-08-05T00:10:33.771",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183766,1722816633783,"fUSD",-1536.69297289,0.00010567,2,"2024-08-05T00:10:33.783",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183882,1722816639620,"fUSD",-13959.4303407,0.00010567,2,"2024-08-05T00:10:39.620",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183883,1722816639633,"fUSD",-43907.52299277,0.00010567,2,"2024-08-05T00:10:39.633",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183884,1722816639649,"fUSD",-6141.17833997,0.00010567,2,"2024-08-05T00:10:39.649",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183885,1722816639662,"fUSD",-7087.69658882,0.00010567,2,"2024-08-05T00:10:39.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183886,1722816639675,"fUSD",-324.165,0.00010567,2,"2024-08-05T00:10:39.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183889,1722816640741,"fUSD",-425.53898773,0.000105,2,"2024-08-05T00:10:40.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183890,1722816640750,"fUSD",-1918.1999529,0.00010567,2,"2024-08-05T00:10:40.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183891,1722816640762,"fUSD",-8652.09751292,0.00010567,2,"2024-08-05T00:10:40.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183892,1722816640781,"fUSD",-1597.73062505,0.00010567,2,"2024-08-05T00:10:40.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183893,1722816640791,"fUSD",-5870.37634595,0.00010567,2,"2024-08-05T00:10:40.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183894,1722816642139,"fUSD",-411.57531364,0.000105,2,"2024-08-05T00:10:42.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183895,1722816642150,"fUSD",-2830.82468636,0.00010567,2,"2024-08-05T00:10:42.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183896,1722816642246,"fUSD",-17025.54344349,0.00010567,2,"2024-08-05T00:10:42.246",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183897,1722816642257,"fUSD",-2922.90786409,0.00010567,2,"2024-08-05T00:10:42.257",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183898,1722816642307,"fUSD",-1365.02159675,0.00010567,2,"2024-08-05T00:10:42.307",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183899,1722816642319,"fUSD",-2528.0732479,0.00010567,2,"2024-08-05T00:10:42.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183900,1722816642358,"fUSD",-374.07477111,0.00010567,2,"2024-08-05T00:10:42.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184049,1722816643954,"fUSD",-227.61995131,0.000105,2,"2024-08-05T00:10:43.954",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184051,1722816643963,"fUSD",-59.16935669,0.00010567,2,"2024-08-05T00:10:43.963",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184055,1722816643994,"fUSD",-1614.05243999,0.00010567,2,"2024-08-05T00:10:43.994",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184061,1722816644046,"fUSD",-149904.17355952,0.00010567,2,"2024-08-05T00:10:44.046",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184063,1722816644058,"fUSD",-420.62,0.000106,2,"2024-08-05T00:10:44.058",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184065,1722816644067,"fUSD",-419.69,0.000106,2,"2024-08-05T00:10:44.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184066,1722816644076,"fUSD",-2643.3904,0.00010681,2,"2024-08-05T00:10:44.076",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184068,1722816644085,"fUSD",-303.1,0.000107,2,"2024-08-05T00:10:44.085",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184070,1722816644094,"fUSD",-420.62,0.000107,2,"2024-08-05T00:10:44.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184072,1722816644108,"fUSD",-834.36,0.000107,2,"2024-08-05T00:10:44.108",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184074,1722816644117,"fUSD",-200.0,0.000107,3,"2024-08-05T00:10:44.117",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184075,1722816644126,"fUSD",-150.0,0.00010726,2,"2024-08-05T00:10:44.126",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184077,1722816644135,"fUSD",-150.0,0.00010726,2,"2024-08-05T00:10:44.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184079,1722816644145,"fUSD",-150.0,0.00010728,2,"2024-08-05T00:10:44.145",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184081,1722816644154,"fUSD",-150.0,0.00010729,2,"2024-08-05T00:10:44.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184083,1722816644164,"fUSD",-150.0,0.00010729,2,"2024-08-05T00:10:44.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184084,1722816644172,"fUSD",-150.0,0.00010734,2,"2024-08-05T00:10:44.172",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184086,1722816644183,"fUSD",-150.0,0.00010734,2,"2024-08-05T00:10:44.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184088,1722816644192,"fUSD",-150.0,0.00010735,2,"2024-08-05T00:10:44.192",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184090,1722816644202,"fUSD",-150.0,0.00010745,2,"2024-08-05T00:10:44.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184091,1722816644211,"fUSD",-150.0,0.00010747,2,"2024-08-05T00:10:44.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184093,1722816644220,"fUSD",-150.0,0.00010751,2,"2024-08-05T00:10:44.220",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184095,1722816644229,"fUSD",-150.0,0.00010753,2,"2024-08-05T00:10:44.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184097,1722816644239,"fUSD",-150.0,0.00010755,2,"2024-08-05T00:10:44.239",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184099,1722816644248,"fUSD",-150.0,0.00010761,2,"2024-08-05T00:10:44.248",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184101,1722816644256,"fUSD",-150.0,0.00010764,2,"2024-08-05T00:10:44.256",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184103,1722816644265,"fUSD",-150.0,0.00010764,2,"2024-08-05T00:10:44.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184104,1722816644274,"fUSD",-150.0,0.00010766,2,"2024-08-05T00:10:44.274",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184106,1722816644284,"fUSD",-150.0,0.00010778,2,"2024-08-05T00:10:44.284",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184108,1722816644294,"fUSD",-150.0,0.00010779,2,"2024-08-05T00:10:44.294",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184110,1722816644306,"fUSD",-150.0,0.00010779,2,"2024-08-05T00:10:44.306",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184112,1722816644315,"fUSD",-1265.87570204,0.0001078,3,"2024-08-05T00:10:44.315",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184114,1722816644325,"fUSD",-150.0,0.0001078,2,"2024-08-05T00:10:44.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184116,1722816644334,"fUSD",-150.0,0.00010782,2,"2024-08-05T00:10:44.334",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184118,1722816644345,"fUSD",-150.0,0.00010786,2,"2024-08-05T00:10:44.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184120,1722816644354,"fUSD",-150.0,0.00010788,2,"2024-08-05T00:10:44.354",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184122,1722816644363,"fUSD",-150.0,0.00010788,2,"2024-08-05T00:10:44.363",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184124,1722816644372,"fUSD",-150.0,0.00010788,2,"2024-08-05T00:10:44.372",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184126,1722816644382,"fUSD",-150.0,0.00010789,2,"2024-08-05T00:10:44.382",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184127,1722816644391,"fUSD",-150.0,0.0001079,2,"2024-08-05T00:10:44.391",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184129,1722816644401,"fUSD",-500.0,0.000108,3,"2024-08-05T00:10:44.401",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184131,1722816644410,"fUSD",-1500.0,0.000108,2,"2024-08-05T00:10:44.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184133,1722816644419,"fUSD",-150.0,0.00010801,2,"2024-08-05T00:10:44.419",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184135,1722816644428,"fUSD",-150.0,0.00010803,2,"2024-08-05T00:10:44.428",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184137,1722816644437,"fUSD",-150.0,0.00010804,2,"2024-08-05T00:10:44.437",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184138,1722816644446,"fUSD",-150.0,0.00010806,2,"2024-08-05T00:10:44.446",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184140,1722816644456,"fUSD",-150.0,0.00010809,2,"2024-08-05T00:10:44.456",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184142,1722816644466,"fUSD",-150.0,0.00010811,2,"2024-08-05T00:10:44.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184144,1722816644475,"fUSD",-150.0,0.00010811,2,"2024-08-05T00:10:44.475",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184146,1722816644485,"fUSD",-150.0,0.00010812,2,"2024-08-05T00:10:44.485",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184148,1722816644494,"fUSD",-150.0,0.00010813,2,"2024-08-05T00:10:44.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184150,1722816644503,"fUSD",-150.0,0.00010813,2,"2024-08-05T00:10:44.503",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184152,1722816644512,"fUSD",-150.0,0.00010815,2,"2024-08-05T00:10:44.512",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184154,1722816644521,"fUSD",-150.0,0.00010816,2,"2024-08-05T00:10:44.521",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184155,1722816644530,"fUSD",-150.0,0.00010819,2,"2024-08-05T00:10:44.530",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184157,1722816644539,"fUSD",-150.0,0.0001082,2,"2024-08-05T00:10:44.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184159,1722816644549,"fUSD",-150.0,0.00010821,2,"2024-08-05T00:10:44.549",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184161,1722816644560,"fUSD",-150.0,0.00010822,2,"2024-08-05T00:10:44.560",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184163,1722816644569,"fUSD",-150.0,0.00010823,2,"2024-08-05T00:10:44.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184165,1722816644578,"fUSD",-1500.0,0.00010823,2,"2024-08-05T00:10:44.578",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184167,1722816644587,"fUSD",-1500.0,0.00010826,2,"2024-08-05T00:10:44.587",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184168,1722816644597,"fUSD",-150.0,0.0001083,2,"2024-08-05T00:10:44.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184170,1722816644607,"fUSD",-150.0,0.00010834,2,"2024-08-05T00:10:44.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184172,1722816644616,"fUSD",-150.0,0.00010836,2,"2024-08-05T00:10:44.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184174,1722816644625,"fUSD",-150.0,0.00010837,2,"2024-08-05T00:10:44.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184176,1722816644634,"fUSD",-151.37901365,0.00010843,2,"2024-08-05T00:10:44.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184178,1722816644644,"fUSD",-150.0,0.0001085,2,"2024-08-05T00:10:44.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184180,1722816644653,"fUSD",-150.0,0.00010852,2,"2024-08-05T00:10:44.653",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184182,1722816644662,"fUSD",-150.0,0.00010853,2,"2024-08-05T00:10:44.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184184,1722816644671,"fUSD",-150.0,0.00010854,2,"2024-08-05T00:10:44.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184186,1722816644680,"fUSD",-150.0,0.00010859,2,"2024-08-05T00:10:44.680",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184188,1722816644689,"fUSD",-1500.0,0.0001086,2,"2024-08-05T00:10:44.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184189,1722816644698,"fUSD",-150.0,0.00010862,2,"2024-08-05T00:10:44.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184191,1722816644707,"fUSD",-150.0,0.00010862,2,"2024-08-05T00:10:44.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184193,1722816644717,"fUSD",-151.37901363,0.00010862,2,"2024-08-05T00:10:44.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184195,1722816644726,"fUSD",-1500.0,0.00010862,2,"2024-08-05T00:10:44.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184197,1722816644736,"fUSD",-150.0,0.00010863,2,"2024-08-05T00:10:44.736",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184199,1722816644744,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:10:44.744",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184201,1722816644753,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:10:44.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184203,1722816644762,"fUSD",-150.0,0.00010866,2,"2024-08-05T00:10:44.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184205,1722816644772,"fUSD",-150.0,0.00010868,2,"2024-08-05T00:10:44.772",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184206,1722816644781,"fUSD",-150.0,0.00010869,2,"2024-08-05T00:10:44.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184208,1722816644790,"fUSD",-150.0,0.00010869,2,"2024-08-05T00:10:44.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184210,1722816644798,"fUSD",-150.0,0.00010871,2,"2024-08-05T00:10:44.798",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184212,1722816644809,"fUSD",-150.0,0.00010873,2,"2024-08-05T00:10:44.809",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184214,1722816644818,"fUSD",-150.0,0.00010875,2,"2024-08-05T00:10:44.818",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184216,1722816644828,"fUSD",-150.0,0.00010881,2,"2024-08-05T00:10:44.828",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184218,1722816644837,"fUSD",-151.37901363,0.00010881,2,"2024-08-05T00:10:44.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184220,1722816644846,"fUSD",-1343.39749,0.0001089,2,"2024-08-05T00:10:44.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184222,1722816644854,"fUSD",-150.0,0.00010893,2,"2024-08-05T00:10:44.854",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184224,1722816644863,"fUSD",-150.0,0.00010894,2,"2024-08-05T00:10:44.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184225,1722816644872,"fUSD",-150.0,0.00010895,2,"2024-08-05T00:10:44.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184227,1722816644881,"fUSD",-548.92324338,0.00010896,2,"2024-08-05T00:10:44.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184228,1722816644890,"fUSD",-1105.7059,0.000109,2,"2024-08-05T00:10:44.890",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184229,1722816644899,"fUSD",-38479.2431,0.000109,2,"2024-08-05T00:10:44.899",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184230,1722816644908,"fUSD",-174.7785873,0.000109,2,"2024-08-05T00:10:44.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184231,1722816644916,"fUSD",-151.37901363,0.000109,2,"2024-08-05T00:10:44.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184232,1722816644926,"fUSD",-289.51459622,0.000109,2,"2024-08-05T00:10:44.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184233,1722816644935,"fUSD",-700.0,0.000109,3,"2024-08-05T00:10:44.935",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184234,1722816644943,"fUSD",-174.34086054,0.000109,2,"2024-08-05T00:10:44.943",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184235,1722816644952,"fUSD",-153.68776239,0.000109,2,"2024-08-05T00:10:44.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184236,1722816644962,"fUSD",-343.1705514,0.000109,2,"2024-08-05T00:10:44.962",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184237,1722816644971,"fUSD",-150.0,0.00010901,2,"2024-08-05T00:10:44.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184238,1722816644981,"fUSD",-150.0,0.00010903,2,"2024-08-05T00:10:44.981",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184239,1722816644991,"fUSD",-150.0,0.00010904,2,"2024-08-05T00:10:44.991",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184240,1722816645001,"fUSD",-150.0,0.00010904,2,"2024-08-05T00:10:45.001",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184241,1722816645010,"fUSD",-150.0,0.0001091,2,"2024-08-05T00:10:45.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184243,1722816645020,"fUSD",-150.0,0.00010912,2,"2024-08-05T00:10:45.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184245,1722816645029,"fUSD",-500.0,0.00010912,2,"2024-08-05T00:10:45.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184247,1722816645039,"fUSD",-150.0,0.0001092,2,"2024-08-05T00:10:45.039",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184249,1722816645048,"fUSD",-150.0,0.00010921,2,"2024-08-05T00:10:45.048",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184251,1722816645060,"fUSD",-150.0,0.00010923,2,"2024-08-05T00:10:45.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184253,1722816645070,"fUSD",-150.0,0.00010924,2,"2024-08-05T00:10:45.070",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184255,1722816645079,"fUSD",-150.0,0.00010928,2,"2024-08-05T00:10:45.079",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184257,1722816645089,"fUSD",-150.0,0.00010928,2,"2024-08-05T00:10:45.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184259,1722816645100,"fUSD",-150.0,0.00010931,2,"2024-08-05T00:10:45.100",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184261,1722816645114,"fUSD",-150.0,0.00010933,2,"2024-08-05T00:10:45.114",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184263,1722816645124,"fUSD",-150.0,0.00010934,2,"2024-08-05T00:10:45.124",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184265,1722816645135,"fUSD",-150.0,0.00010934,2,"2024-08-05T00:10:45.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184267,1722816645145,"fUSD",-150.0,0.00010938,2,"2024-08-05T00:10:45.145",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184269,1722816645154,"fUSD",-150.0,0.0001094,2,"2024-08-05T00:10:45.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184271,1722816645163,"fUSD",-150.0,0.00010941,2,"2024-08-05T00:10:45.163",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184273,1722816645173,"fUSD",-150.0,0.00010941,2,"2024-08-05T00:10:45.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184275,1722816645183,"fUSD",-150.0,0.00010943,2,"2024-08-05T00:10:45.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184277,1722816645193,"fUSD",-150.0,0.00010943,2,"2024-08-05T00:10:45.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184279,1722816645202,"fUSD",-1500.0,0.00010944,2,"2024-08-05T00:10:45.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184281,1722816645212,"fUSD",-150.0,0.00010946,2,"2024-08-05T00:10:45.212",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184284,1722816645222,"fUSD",-150.0,0.00010947,2,"2024-08-05T00:10:45.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184286,1722816645231,"fUSD",-150.0,0.0001095,2,"2024-08-05T00:10:45.231",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184288,1722816645241,"fUSD",-200.0,0.00010959,2,"2024-08-05T00:10:45.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184289,1722816645250,"fUSD",-200.0,0.00010959,2,"2024-08-05T00:10:45.250",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184291,1722816645259,"fUSD",-260.36,0.00010959,2,"2024-08-05T00:10:45.259",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184293,1722816645268,"fUSD",-250.0,0.00010959,2,"2024-08-05T00:10:45.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184295,1722816645277,"fUSD",-150.0,0.00010959,2,"2024-08-05T00:10:45.277",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184297,1722816645288,"fUSD",-542.45,0.00010959,2,"2024-08-05T00:10:45.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184299,1722816645298,"fUSD",-150.0,0.00010965,2,"2024-08-05T00:10:45.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184301,1722816645312,"fUSD",-951.07675662,0.00010968,2,"2024-08-05T00:10:45.312",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184303,1722816645321,"fUSD",-150.0,0.00010971,2,"2024-08-05T00:10:45.321",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184305,1722816645331,"fUSD",-1500.0,0.00010971,2,"2024-08-05T00:10:45.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184307,1722816645340,"fUSD",-150.0,0.00010974,2,"2024-08-05T00:10:45.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184309,1722816645350,"fUSD",-150.0,0.00010975,2,"2024-08-05T00:10:45.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184311,1722816645359,"fUSD",-1500.0,0.00010977,2,"2024-08-05T00:10:45.359",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184313,1722816645369,"fUSD",-1500.0,0.00010981,2,"2024-08-05T00:10:45.369",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184315,1722816645379,"fUSD",-150.0,0.00010985,2,"2024-08-05T00:10:45.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184317,1722816645389,"fUSD",-150.0,0.00010987,2,"2024-08-05T00:10:45.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184319,1722816645398,"fUSD",-150.0,0.00010988,2,"2024-08-05T00:10:45.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184321,1722816645408,"fUSD",-150.0,0.00010988,2,"2024-08-05T00:10:45.408",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184339,1722816645575,"fUSD",-200.36575078,0.00010989,2,"2024-08-05T00:10:45.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184342,1722816645592,"fUSD",-155.7,0.0001099,2,"2024-08-05T00:10:45.592",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184344,1722816645603,"fUSD",-155.7,0.0001099,2,"2024-08-05T00:10:45.603",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184346,1722816645613,"fUSD",-150.0,0.00010994,2,"2024-08-05T00:10:45.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184348,1722816645623,"fUSD",-150.0,0.00010996,2,"2024-08-05T00:10:45.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184350,1722816645632,"fUSD",-169.58303749,0.00010997,2,"2024-08-05T00:10:45.632",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184352,1722816645642,"fUSD",-150.01,0.00010999,2,"2024-08-05T00:10:45.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184354,1722816645651,"fUSD",-2651.63712348,0.00010999,2,"2024-08-05T00:10:45.651",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184356,1722816645661,"fUSD",-150.0,0.00010999,2,"2024-08-05T00:10:45.661",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184358,1722816645670,"fUSD",-1823.0,0.00011,2,"2024-08-05T00:10:45.670",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184360,1722816645680,"fUSD",-125928.82103983,0.00011,2,"2024-08-05T00:10:45.680",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184362,1722816645690,"fUSD",-782311.36795114,0.00011,2,"2024-08-05T00:10:45.690",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184364,1722816645703,"fUSD",-1879.17624788,0.00011,2,"2024-08-05T00:10:45.703",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184367,1722816645723,"fUSD",-268.41,0.00011,2,"2024-08-05T00:10:45.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184369,1722816645734,"fUSD",-1165.0,0.00011,2,"2024-08-05T00:10:45.734",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184446,1722816646626,"fUSD",-923.88,0.000105,2,"2024-08-05T00:10:46.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184449,1722816646646,"fUSD",-313.169,0.000105,2,"2024-08-05T00:10:46.646",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184451,1722816646657,"fUSD",-1326.55931318,0.000105,2,"2024-08-05T00:10:46.657",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184453,1722816646667,"fUSD",-184.24354429,0.00011,2,"2024-08-05T00:10:46.667",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184455,1722816646678,"fUSD",-670.575,0.00011,2,"2024-08-05T00:10:46.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184458,1722816646689,"fUSD",-4094.55309192,0.00011,2,"2024-08-05T00:10:46.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184461,1722816646709,"fUSD",-5859.83324,0.00011,2,"2024-08-05T00:10:46.709",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184463,1722816646721,"fUSD",-1037.82671029,0.00011,2,"2024-08-05T00:10:46.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184466,1722816646740,"fUSD",-17433.30000001,0.00011,2,"2024-08-05T00:10:46.740",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184468,1722816646751,"fUSD",-1454.8,0.00011,2,"2024-08-05T00:10:46.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184470,1722816646762,"fUSD",-581.63105,0.00011,2,"2024-08-05T00:10:46.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184477,1722816646817,"fUSD",-276.345,0.00011,2,"2024-08-05T00:10:46.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184667,1722816890997,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:14:50.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184668,1722816891019,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:14:51.019",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184669,1722816891041,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:14:51.041",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184670,1722816891063,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:14:51.063",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184671,1722816891084,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:14:51.084",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184672,1722816891105,"fUSD",4.9,8.219e-05,2,"2024-08-05T00:14:51.105",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184673,1722816935523,"fUSD",961.55291744,8.219e-05,2,"2024-08-05T00:15:35.523",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184674,1722816938250,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:38.250",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184675,1722816938273,"fUSD",77.23086413,8.219e-05,2,"2024-08-05T00:15:38.273",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184676,1722816940623,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:40.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184677,1722816940644,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:40.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184678,1722816940666,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:40.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184679,1722816940688,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:40.688",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184680,1722816941094,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184681,1722816941116,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.116",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184682,1722816941138,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.138",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184683,1722816941160,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.160",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184684,1722816941186,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.186",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184685,1722816941228,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.228",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184686,1722816941265,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184687,1722816941286,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.286",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184688,1722816941308,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184689,1722816941328,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184690,1722816941350,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184691,1722816941371,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.371",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184692,1722816941394,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.394",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184693,1722816941416,"fUSD",69.29489999,8.219e-05,2,"2024-08-05T00:15:41.416",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184694,1722816941510,"fUSD",80.70510001,8.219e-05,2,"2024-08-05T00:15:41.510",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184695,1722816941531,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.531",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184696,1722816941551,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.551",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184697,1722816941572,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.572",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184698,1722816941593,"fUSD",150.0,8.219e-05,2,"2024-08-05T00:15:41.593",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184699,1722816941614,"fUSD",267.81102335,8.219e-05,2,"2024-08-05T00:15:41.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184700,1722816941634,"fUSD",13.37446064,8.219e-05,2,"2024-08-05T00:15:41.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184701,1722816946298,"fUSD",136.62553936,8.219e-05,2,"2024-08-05T00:15:46.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184702,1722816946322,"fUSD",90.99441195,8.219e-05,2,"2024-08-05T00:15:46.322",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184703,1722816947125,"fUSD",1633.3313854,8.219e-05,2,"2024-08-05T00:15:47.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184704,1722816958468,"fUSD",1338.22901454,8.219e-05,2,"2024-08-05T00:15:58.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184705,1722816962018,"fUSD",795.56450004,8.219e-05,2,"2024-08-05T00:16:02.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184706,1722816963315,"fUSD",1222.70109988,8.219e-05,2,"2024-08-05T00:16:03.315",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184707,1722817007179,"fUSD",1292.46067646,8.219e-05,2,"2024-08-05T00:16:47.179",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184710,1722817021191,"fUSD",155.0,8.219e-05,2,"2024-08-05T00:17:01.191",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184711,1722817046955,"fUSD",1630.0,0.00025,60,"2024-08-05T00:17:26.955",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184712,1722817051345,"fUSD",227.61995131,8.219e-05,2,"2024-08-05T00:17:31.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184713,1722817077483,"fUSD",169.1,9.448e-05,2,"2024-08-05T00:17:57.483",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184714,1722817086193,"fUSD",300.0,0.00027,120,"2024-08-05T00:18:06.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184715,1722817095053,"fUSD",300.0,0.00027,120,"2024-08-05T00:18:15.053",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184716,1722817101923,"fUSD",300.0,0.00027,120,"2024-08-05T00:18:21.923",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184717,1722817104883,"fUSD",23900.0,9.462e-05,2,"2024-08-05T00:18:24.883",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184718,1722817109856,"fUSD",300.0,0.00027,120,"2024-08-05T00:18:29.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184719,1722817124822,"fUSD",327.1,9.452e-05,2,"2024-08-05T00:18:44.822",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184720,1722817127356,"fUSD",287.92946233,0.00027,120,"2024-08-05T00:18:47.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184721,1722817155146,"fUSD",250.0,9.453e-05,2,"2024-08-05T00:19:15.146",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184722,1722817165360,"fUSD",227.61995131,9.448e-05,2,"2024-08-05T00:19:25.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184723,1722817185693,"fUSD",1000.0,9.453e-05,2,"2024-08-05T00:19:45.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184724,1722817202788,"fUSD",150.0,9.453e-05,2,"2024-08-05T00:20:02.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184725,1722817202850,"fUSD",150.0,9.453e-05,2,"2024-08-05T00:20:02.850",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184726,1722817202970,"fUSD",150.0,9.453e-05,2,"2024-08-05T00:20:02.970",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184727,1722817207326,"fUSD",150.0,9.453e-05,2,"2024-08-05T00:20:07.326",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184728,1722817248380,"fUSD",227.61995131,9.453e-05,2,"2024-08-05T00:20:48.380",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184729,1722817249020,"fUSD",1900.97,9.464e-05,2,"2024-08-05T00:20:49.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184730,1722817284974,"fUSD",2575.21,9.449e-05,2,"2024-08-05T00:21:24.974",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184731,1722817320610,"fUSD",500.0,9.497e-05,2,"2024-08-05T00:22:00.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184733,1722817358339,"fUSD",227.61995131,9.449e-05,2,"2024-08-05T00:22:38.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184734,1722817359739,"fUSD",740.03,8.219e-05,2,"2024-08-05T00:22:39.739",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184735,1722817373364,"fUSD",227.61995131,9.449e-05,2,"2024-08-05T00:22:53.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184736,1722817437583,"fUSD",264.43,9.506e-05,2,"2024-08-05T00:23:57.583",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184737,1722817438886,"fUSD",13163.11,9.506e-05,2,"2024-08-05T00:23:58.886",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184738,1722817479673,"fUSD",4296.03,9.509e-05,2,"2024-08-05T00:24:39.673",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184739,1722817482650,"fUSD",1678.74,9.509e-05,2,"2024-08-05T00:24:42.650",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184740,1722817489618,"fUSD",200.0,9.521e-05,2,"2024-08-05T00:24:49.618",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184741,1722817492586,"fUSD",227.61995131,9.449e-05,2,"2024-08-05T00:24:52.586",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184742,1722817501340,"fUSD",227.61995131,9.506e-05,2,"2024-08-05T00:25:01.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184743,1722817519950,"fUSD",495.73488057,9e-05,2,"2024-08-05T00:25:19.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184744,1722817534186,"fUSD",24993.83,0.00027,120,"2024-08-05T00:25:34.186",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184745,1722817556902,"fUSD",748.11907247,6.94e-05,2,"2024-08-05T00:25:56.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184746,1722817616379,"fUSD",227.61995131,6.94e-05,2,"2024-08-05T00:26:56.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184747,1722817640006,"fUSD",19693.1906201,8.412e-05,2,"2024-08-05T00:27:20.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184749,1722817673863,"fUSD",227.61995131,8.412e-05,2,"2024-08-05T00:27:53.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184750,1722817676618,"fUSD",163.55,9.56e-05,2,"2024-08-05T00:27:56.618",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184752,1722817688573,"fUSD",250.0,9.547e-05,2,"2024-08-05T00:28:08.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184753,1722817693492,"fUSD",200.0,9.547e-05,2,"2024-08-05T00:28:13.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184754,1722817697946,"fUSD",15502.60038886,8.412e-05,2,"2024-08-05T00:28:17.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184755,1722817729024,"fUSD",161.64,9.546e-05,2,"2024-08-05T00:28:49.024",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184756,1722817729193,"fUSD",161.64,9.55e-05,2,"2024-08-05T00:28:49.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184757,1722817729268,"fUSD",161.64,9.555e-05,2,"2024-08-05T00:28:49.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184758,1722817729321,"fUSD",161.64,9.559e-05,2,"2024-08-05T00:28:49.321",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184760,1722817755683,"fUSD",556.501445,9.515e-05,2,"2024-08-05T00:29:15.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184761,1722817762700,"fUSD",-161.64,9.563e-05,2,"2024-08-05T00:29:22.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184762,1722817762729,"fUSD",-388.908006,9.564e-05,2,"2024-08-05T00:29:22.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184763,1722817762757,"fUSD",-388.908006,9.566e-05,2,"2024-08-05T00:29:22.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184764,1722817762789,"fUSD",-161.64,9.568e-05,2,"2024-08-05T00:29:22.789",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184765,1722817762819,"fUSD",-388.908006,9.568e-05,2,"2024-08-05T00:29:22.819",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184766,1722817762848,"fUSD",-161.64,9.572e-05,2,"2024-08-05T00:29:22.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184767,1722817762877,"fUSD",-161.64,9.576e-05,2,"2024-08-05T00:29:22.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184768,1722817762908,"fUSD",-161.64,9.581e-05,2,"2024-08-05T00:29:22.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184769,1722817762937,"fUSD",-161.64,9.585e-05,2,"2024-08-05T00:29:22.937",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184770,1722817762964,"fUSD",-161.64,9.589e-05,2,"2024-08-05T00:29:22.964",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184771,1722817762993,"fUSD",-161.64,9.594e-05,2,"2024-08-05T00:29:22.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184772,1722817763022,"fUSD",-192.14261377,9.613e-05,2,"2024-08-05T00:29:23.022",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184773,1722817763052,"fUSD",-463.04,9.686e-05,2,"2024-08-05T00:29:23.052",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184774,1722817763081,"fUSD",-463.04,9.688e-05,2,"2024-08-05T00:29:23.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184775,1722817763111,"fUSD",-463.04,9.691e-05,2,"2024-08-05T00:29:23.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184776,1722817763141,"fUSD",-463.04,9.693e-05,2,"2024-08-05T00:29:23.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184777,1722817763171,"fUSD",-463.04,9.696e-05,2,"2024-08-05T00:29:23.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184778,1722817763200,"fUSD",-463.04,9.699e-05,2,"2024-08-05T00:29:23.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184779,1722817763227,"fUSD",-150.99,9.699e-05,2,"2024-08-05T00:29:23.227",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184780,1722817763255,"fUSD",-300.0,9.7e-05,2,"2024-08-05T00:29:23.255",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184781,1722817763284,"fUSD",-463.04,9.701e-05,2,"2024-08-05T00:29:23.284",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184782,1722817763312,"fUSD",-499.99,9.701e-05,2,"2024-08-05T00:29:23.312",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184783,1722817763339,"fUSD",-623.43,9.701e-05,2,"2024-08-05T00:29:23.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184784,1722817763367,"fUSD",-21.36096131,9.703e-05,2,"2024-08-05T00:29:23.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184785,1722817763400,"fUSD",-302.75903869,9.703e-05,2,"2024-08-05T00:29:23.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184786,1722817763432,"fUSD",-207.8,9.704e-05,2,"2024-08-05T00:29:23.432",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184787,1722817763462,"fUSD",-1313.08,9.704e-05,2,"2024-08-05T00:29:23.462",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184788,1722817763492,"fUSD",-1201.76,9.704e-05,2,"2024-08-05T00:29:23.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184789,1722817763527,"fUSD",-599.07,9.704e-05,2,"2024-08-05T00:29:23.527",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184790,1722817763556,"fUSD",-463.04,9.704e-05,2,"2024-08-05T00:29:23.556",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184791,1722817763585,"fUSD",-463.04,9.706e-05,2,"2024-08-05T00:29:23.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184792,1722817763613,"fUSD",-463.04,9.709e-05,2,"2024-08-05T00:29:23.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184793,1722817763642,"fUSD",-463.04,9.711e-05,2,"2024-08-05T00:29:23.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184794,1722817763671,"fUSD",-463.04,9.714e-05,2,"2024-08-05T00:29:23.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184795,1722817763700,"fUSD",-463.04,9.716e-05,2,"2024-08-05T00:29:23.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184796,1722817763729,"fUSD",-463.04,9.719e-05,2,"2024-08-05T00:29:23.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184797,1722817763758,"fUSD",-314.64820974,9.722e-05,2,"2024-08-05T00:29:23.758",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184798,1722817786365,"fUSD",227.61995131,9.559e-05,2,"2024-08-05T00:29:46.365",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184799,1722817787693,"fUSD",-148.39179026,9.722e-05,2,"2024-08-05T00:29:47.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184800,1722817787721,"fUSD",-463.04,9.724e-05,2,"2024-08-05T00:29:47.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184801,1722817787750,"fUSD",-463.04,9.727e-05,2,"2024-08-05T00:29:47.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184802,1722817787783,"fUSD",-463.04,9.729e-05,2,"2024-08-05T00:29:47.783",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184803,1722817787813,"fUSD",-463.04,9.732e-05,2,"2024-08-05T00:29:47.813",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184804,1722817787841,"fUSD",-463.04,9.734e-05,2,"2024-08-05T00:29:47.841",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184805,1722817787870,"fUSD",-42.28451628,9.738e-05,2,"2024-08-05T00:29:47.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184839,1722817832456,"fUSD",-304.44665786,9.738e-05,2,"2024-08-05T00:30:32.456",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184841,1722817832466,"fUSD",-347.02,9.808e-05,2,"2024-08-05T00:30:32.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184843,1722817832476,"fUSD",-300.0,9.961e-05,2,"2024-08-05T00:30:32.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184845,1722817832487,"fUSD",-1632.435648,9.962e-05,2,"2024-08-05T00:30:32.487",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184847,1722817832497,"fUSD",-159.817688,0.00010341,2,"2024-08-05T00:30:32.497",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184850,1722817832506,"fUSD",-169.1,0.00010393,2,"2024-08-05T00:30:32.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184852,1722817832516,"fUSD",-740.03,0.00010449,2,"2024-08-05T00:30:32.516",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184854,1722817832526,"fUSD",-259.6818,0.00010456,2,"2024-08-05T00:30:32.526",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184856,1722817832536,"fUSD",-7288.07661313,0.00010457,2,"2024-08-05T00:30:32.536",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184858,1722817832550,"fUSD",-3014.9869,0.00010467,2,"2024-08-05T00:30:32.550",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184860,1722817832559,"fUSD",-3779.8136,0.00010467,2,"2024-08-05T00:30:32.559",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184862,1722817832569,"fUSD",-150.0,0.00010499,2,"2024-08-05T00:30:32.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184864,1722817832579,"fUSD",-12813.0313189,0.000105,2,"2024-08-05T00:30:32.579",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184866,1722817832588,"fUSD",-499.99,0.000105,2,"2024-08-05T00:30:32.588",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184868,1722817832597,"fUSD",-212.814,0.00010521,2,"2024-08-05T00:30:32.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184870,1722817832607,"fUSD",-327.1,0.00010634,2,"2024-08-05T00:30:32.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184872,1722817832617,"fUSD",-1000.0,0.00010635,2,"2024-08-05T00:30:32.617",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184874,1722817832626,"fUSD",-1500.0,0.00010725,2,"2024-08-05T00:30:32.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184876,1722817832636,"fUSD",-150.0,0.00010726,2,"2024-08-05T00:30:32.636",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184878,1722817832645,"fUSD",-150.0,0.00010728,2,"2024-08-05T00:30:32.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184880,1722817832654,"fUSD",-150.0,0.00010728,2,"2024-08-05T00:30:32.654",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184882,1722817832664,"fUSD",-150.0,0.00010729,2,"2024-08-05T00:30:32.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184884,1722817832673,"fUSD",-200.0,0.00010741,2,"2024-08-05T00:30:32.673",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184886,1722817832683,"fUSD",-150.0,0.00010741,2,"2024-08-05T00:30:32.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184888,1722817832693,"fUSD",-1500.0,0.00010742,2,"2024-08-05T00:30:32.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184889,1722817832702,"fUSD",-300.0,0.0001075,2,"2024-08-05T00:30:32.702",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184890,1722817832712,"fUSD",-150.0,0.00010752,2,"2024-08-05T00:30:32.712",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184891,1722817832721,"fUSD",-300.0,0.00010755,2,"2024-08-05T00:30:32.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184892,1722817832730,"fUSD",-150.0,0.00010755,2,"2024-08-05T00:30:32.730",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184893,1722817832740,"fUSD",-1500.0,0.00010756,2,"2024-08-05T00:30:32.740",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184894,1722817832750,"fUSD",-150.0,0.00010763,2,"2024-08-05T00:30:32.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184896,1722817832759,"fUSD",-150.0,0.00010763,2,"2024-08-05T00:30:32.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184898,1722817832769,"fUSD",-150.0,0.00010765,2,"2024-08-05T00:30:32.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184900,1722817832778,"fUSD",-150.0,0.00010766,2,"2024-08-05T00:30:32.778",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184902,1722817832788,"fUSD",-150.0,0.00010767,2,"2024-08-05T00:30:32.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184904,1722817832801,"fUSD",-1500.0,0.00010767,2,"2024-08-05T00:30:32.801",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184905,1722817832810,"fUSD",-150.0,0.00010769,2,"2024-08-05T00:30:32.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184907,1722817832820,"fUSD",-150.0,0.00010772,2,"2024-08-05T00:30:32.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184909,1722817832829,"fUSD",-150.0,0.00010773,2,"2024-08-05T00:30:32.829",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184911,1722817832839,"fUSD",-150.0,0.00010776,2,"2024-08-05T00:30:32.839",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184913,1722817832848,"fUSD",-150.0,0.00010784,2,"2024-08-05T00:30:32.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184924,1722817832940,"fUSD",-150.0,0.00010785,2,"2024-08-05T00:30:32.940",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184926,1722817832950,"fUSD",-150.0,0.00010786,2,"2024-08-05T00:30:32.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184928,1722817832960,"fUSD",-150.0,0.00010787,2,"2024-08-05T00:30:32.960",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184930,1722817832970,"fUSD",-150.0,0.0001079,2,"2024-08-05T00:30:32.970",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184932,1722817832979,"fUSD",-265.30451,0.00010791,2,"2024-08-05T00:30:32.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184934,1722817832988,"fUSD",-1500.0,0.00010793,2,"2024-08-05T00:30:32.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184936,1722817832997,"fUSD",-672.21,0.00010796,2,"2024-08-05T00:30:32.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184937,1722817833006,"fUSD",-150.0,0.00010797,2,"2024-08-05T00:30:33.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184938,1722817833016,"fUSD",-473.66,0.000108,2,"2024-08-05T00:30:33.016",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184939,1722817833025,"fUSD",-1500.0,0.000108,2,"2024-08-05T00:30:33.025",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184940,1722817833035,"fUSD",-1000.0,0.000108,2,"2024-08-05T00:30:33.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184941,1722817833046,"fUSD",-1000.0,0.000108,2,"2024-08-05T00:30:33.046",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184942,1722817833056,"fUSD",-150.0,0.00010801,2,"2024-08-05T00:30:33.056",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184943,1722817833066,"fUSD",-150.0,0.00010803,2,"2024-08-05T00:30:33.066",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184944,1722817833076,"fUSD",-150.0,0.00010805,2,"2024-08-05T00:30:33.076",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184945,1722817833086,"fUSD",-150.0,0.00010805,2,"2024-08-05T00:30:33.086",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184946,1722817833095,"fUSD",-1500.0,0.00010806,2,"2024-08-05T00:30:33.095",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184947,1722817833106,"fUSD",-150.0,0.00010807,2,"2024-08-05T00:30:33.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184948,1722817833116,"fUSD",-150.0,0.00010807,2,"2024-08-05T00:30:33.116",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184949,1722817833126,"fUSD",-150.0,0.0001081,2,"2024-08-05T00:30:33.126",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184950,1722817833137,"fUSD",-150.0,0.00010815,2,"2024-08-05T00:30:33.137",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184951,1722817833147,"fUSD",-150.0,0.00010817,2,"2024-08-05T00:30:33.147",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184952,1722817833156,"fUSD",-1500.0,0.00010817,2,"2024-08-05T00:30:33.156",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184953,1722817833167,"fUSD",-150.0,0.00010818,2,"2024-08-05T00:30:33.167",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184954,1722817833178,"fUSD",-150.0,0.0001082,2,"2024-08-05T00:30:33.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184955,1722817833188,"fUSD",-150.0,0.00010825,2,"2024-08-05T00:30:33.188",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184956,1722817833198,"fUSD",-672.21,0.00010825,2,"2024-08-05T00:30:33.198",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184957,1722817833208,"fUSD",-150.0,0.00010826,2,"2024-08-05T00:30:33.208",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184958,1722817833219,"fUSD",-150.0,0.00010827,2,"2024-08-05T00:30:33.219",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184959,1722817833229,"fUSD",-150.0,0.00010828,2,"2024-08-05T00:30:33.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184960,1722817833240,"fUSD",-300.0,0.00010829,2,"2024-08-05T00:30:33.240",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184961,1722817833251,"fUSD",-150.0,0.00010834,2,"2024-08-05T00:30:33.251",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184962,1722817833261,"fUSD",-150.0,0.00010834,2,"2024-08-05T00:30:33.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184963,1722817833271,"fUSD",-150.0,0.00010835,2,"2024-08-05T00:30:33.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184964,1722817833281,"fUSD",-1500.0,0.00010835,2,"2024-08-05T00:30:33.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184965,1722817833291,"fUSD",-150.0,0.00010836,2,"2024-08-05T00:30:33.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184966,1722817833305,"fUSD",-150.0,0.00010839,2,"2024-08-05T00:30:33.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184967,1722817833314,"fUSD",-150.0,0.00010839,2,"2024-08-05T00:30:33.314",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184968,1722817833325,"fUSD",-150.0,0.0001084,2,"2024-08-05T00:30:33.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184969,1722817833337,"fUSD",-150.0,0.00010844,2,"2024-08-05T00:30:33.337",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184970,1722817833347,"fUSD",-300.0,0.00010853,2,"2024-08-05T00:30:33.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184971,1722817833357,"fUSD",-150.0,0.00010854,2,"2024-08-05T00:30:33.357",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184972,1722817833367,"fUSD",-150.0,0.00010854,2,"2024-08-05T00:30:33.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184973,1722817833378,"fUSD",-150.0,0.00010855,2,"2024-08-05T00:30:33.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184974,1722817833388,"fUSD",-150.0,0.00010857,2,"2024-08-05T00:30:33.388",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184975,1722817833398,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:30:33.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184976,1722817833408,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:30:33.408",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184977,1722817833418,"fUSD",-150.0,0.00010867,2,"2024-08-05T00:30:33.418",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184978,1722817833428,"fUSD",-672.21,0.00010869,2,"2024-08-05T00:30:33.428",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184979,1722817833439,"fUSD",-150.0,0.00010869,2,"2024-08-05T00:30:33.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184980,1722817833449,"fUSD",-150.0,0.00010872,2,"2024-08-05T00:30:33.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184981,1722817833466,"fUSD",-1500.0,0.00010876,2,"2024-08-05T00:30:33.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184982,1722817833476,"fUSD",-150.0,0.00010878,2,"2024-08-05T00:30:33.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184983,1722817833486,"fUSD",-150.0,0.00010879,2,"2024-08-05T00:30:33.486",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184984,1722817833498,"fUSD",-150.0,0.0001088,2,"2024-08-05T00:30:33.498",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184985,1722817833509,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.509",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184986,1722817833519,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.519",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184987,1722817833529,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.529",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184988,1722817833540,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.540",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184989,1722817833555,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184990,1722817833565,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184991,1722817833575,"fUSD",-672.21,0.0001088,2,"2024-08-05T00:30:33.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184992,1722817833584,"fUSD",-150.0,0.00010881,2,"2024-08-05T00:30:33.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184993,1722817833595,"fUSD",-150.0,0.00010885,2,"2024-08-05T00:30:33.595",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184994,1722817833605,"fUSD",-672.21,0.00010888,2,"2024-08-05T00:30:33.605",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184995,1722817833615,"fUSD",-150.0,0.0001089,2,"2024-08-05T00:30:33.615",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184996,1722817833625,"fUSD",-39473.0,0.0001089,2,"2024-08-05T00:30:33.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184997,1722817833635,"fUSD",-444.55916,0.0001089,2,"2024-08-05T00:30:33.635",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184998,1722817833645,"fUSD",-672.21,0.00010891,2,"2024-08-05T00:30:33.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184999,1722817833655,"fUSD",-150.0,0.00010892,2,"2024-08-05T00:30:33.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185000,1722817833665,"fUSD",-150.0,0.00010893,2,"2024-08-05T00:30:33.665",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185001,1722817833675,"fUSD",-150.0,0.00010895,2,"2024-08-05T00:30:33.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185002,1722817833687,"fUSD",-150.0,0.00010896,2,"2024-08-05T00:30:33.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185003,1722817833698,"fUSD",-150.0,0.00010897,2,"2024-08-05T00:30:33.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185004,1722817833710,"fUSD",-150.0,0.00010898,2,"2024-08-05T00:30:33.710",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185005,1722817833720,"fUSD",-245.958,0.000109,2,"2024-08-05T00:30:33.720",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185006,1722817833731,"fUSD",-424.8047,0.000109,2,"2024-08-05T00:30:33.731",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185007,1722817833741,"fUSD",-300.0,0.000109,2,"2024-08-05T00:30:33.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185008,1722817833751,"fUSD",-1533.01420893,0.000109,2,"2024-08-05T00:30:33.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185009,1722817833761,"fUSD",-311.637667,0.000109,2,"2024-08-05T00:30:33.761",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185010,1722817833770,"fUSD",-802.14810037,0.000109,2,"2024-08-05T00:30:33.770",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185011,1722817833780,"fUSD",-163.20589833,0.000109,2,"2024-08-05T00:30:33.780",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185012,1722817833790,"fUSD",-162.03527453,0.000109,2,"2024-08-05T00:30:33.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185013,1722817833808,"fUSD",-150.0,0.00010901,2,"2024-08-05T00:30:33.808",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185014,1722817833818,"fUSD",-1500.0,0.00010901,2,"2024-08-05T00:30:33.818",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185015,1722817833828,"fUSD",-150.0,0.00010902,2,"2024-08-05T00:30:33.828",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185016,1722817833837,"fUSD",-300.0,0.00010902,2,"2024-08-05T00:30:33.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185017,1722817833848,"fUSD",-150.0,0.00010904,2,"2024-08-05T00:30:33.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185018,1722817833858,"fUSD",-150.0,0.00010906,2,"2024-08-05T00:30:33.858",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185019,1722817833868,"fUSD",-150.0,0.00010908,2,"2024-08-05T00:30:33.868",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185020,1722817833878,"fUSD",-150.0,0.00010909,2,"2024-08-05T00:30:33.878",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185021,1722817833888,"fUSD",-500.0,0.00010911,2,"2024-08-05T00:30:33.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185022,1722817833898,"fUSD",-500.0,0.00010912,2,"2024-08-05T00:30:33.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185023,1722817833908,"fUSD",-500.0,0.00010912,2,"2024-08-05T00:30:33.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185024,1722817833918,"fUSD",-500.0,0.00010912,2,"2024-08-05T00:30:33.918",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185025,1722817833927,"fUSD",-150.0,0.00010913,2,"2024-08-05T00:30:33.927",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185026,1722817833938,"fUSD",-150.0,0.00010913,2,"2024-08-05T00:30:33.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185027,1722817833948,"fUSD",-189.40050836,0.0001092,2,"2024-08-05T00:30:33.948",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185028,1722817833957,"fUSD",-672.21,0.0001092,2,"2024-08-05T00:30:33.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185029,1722817833968,"fUSD",-150.0,0.00010921,2,"2024-08-05T00:30:33.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185030,1722817833978,"fUSD",-150.0,0.00010921,2,"2024-08-05T00:30:33.978",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185031,1722817833988,"fUSD",-150.0,0.00010921,2,"2024-08-05T00:30:33.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185032,1722817833998,"fUSD",-150.0,0.00010923,2,"2024-08-05T00:30:33.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185033,1722817834008,"fUSD",-150.0,0.00010923,2,"2024-08-05T00:30:34.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185034,1722817834019,"fUSD",-1500.0,0.0001093,2,"2024-08-05T00:30:34.019",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185035,1722817834029,"fUSD",-150.0,0.00010936,2,"2024-08-05T00:30:34.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185036,1722817834040,"fUSD",-150.0,0.00010943,2,"2024-08-05T00:30:34.040",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185037,1722817834057,"fUSD",-150.0,0.00010945,2,"2024-08-05T00:30:34.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185038,1722817834067,"fUSD",-150.0,0.00010948,2,"2024-08-05T00:30:34.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185039,1722817834078,"fUSD",-672.21,0.00010949,2,"2024-08-05T00:30:34.078",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185040,1722817834089,"fUSD",-150.0,0.00010951,2,"2024-08-05T00:30:34.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185041,1722817834099,"fUSD",-150.0,0.00010954,2,"2024-08-05T00:30:34.099",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185042,1722817834108,"fUSD",-150.0,0.00010955,2,"2024-08-05T00:30:34.108",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185043,1722817834118,"fUSD",-420.0,0.00010957,2,"2024-08-05T00:30:34.118",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185044,1722817834128,"fUSD",-200.0,0.00010959,2,"2024-08-05T00:30:34.128",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185045,1722817834138,"fUSD",-250.0,0.00010959,2,"2024-08-05T00:30:34.138",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185046,1722817834148,"fUSD",-783.76,0.00010959,2,"2024-08-05T00:30:34.148",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185047,1722817834158,"fUSD",-2000.0,0.00010959,2,"2024-08-05T00:30:34.158",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185048,1722817834167,"fUSD",-150.0,0.00010959,2,"2024-08-05T00:30:34.167",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185049,1722817834178,"fUSD",-508.17,0.00010959,2,"2024-08-05T00:30:34.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185050,1722817834189,"fUSD",-1500.0,0.00010959,2,"2024-08-05T00:30:34.189",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185051,1722817834200,"fUSD",-150.0,0.0001096,2,"2024-08-05T00:30:34.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185052,1722817834211,"fUSD",-150.0,0.00010961,2,"2024-08-05T00:30:34.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185053,1722817834221,"fUSD",-150.0,0.00010961,2,"2024-08-05T00:30:34.221",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185054,1722817834231,"fUSD",-672.21,0.00010966,2,"2024-08-05T00:30:34.231",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185055,1722817834241,"fUSD",-1500.0,0.00010966,2,"2024-08-05T00:30:34.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185056,1722817834252,"fUSD",-150.0,0.00010967,2,"2024-08-05T00:30:34.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185057,1722817834261,"fUSD",-150.0,0.0001097,2,"2024-08-05T00:30:34.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185058,1722817834271,"fUSD",-150.0,0.0001097,2,"2024-08-05T00:30:34.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185059,1722817834281,"fUSD",-150.0,0.00010974,2,"2024-08-05T00:30:34.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185060,1722817834291,"fUSD",-150.0,0.00010975,2,"2024-08-05T00:30:34.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185061,1722817834305,"fUSD",-1500.0,0.00010976,2,"2024-08-05T00:30:34.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185062,1722817834316,"fUSD",-150.0,0.00010977,2,"2024-08-05T00:30:34.316",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185063,1722817834325,"fUSD",-1500.0,0.00010978,2,"2024-08-05T00:30:34.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185064,1722817834335,"fUSD",-150.0,0.00010979,2,"2024-08-05T00:30:34.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185065,1722817834346,"fUSD",-150.0,0.00010979,2,"2024-08-05T00:30:34.346",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185066,1722817834356,"fUSD",-150.0,0.0001098,2,"2024-08-05T00:30:34.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185067,1722817834366,"fUSD",-150.0,0.00010981,2,"2024-08-05T00:30:34.366",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185068,1722817834376,"fUSD",-150.0,0.00010982,2,"2024-08-05T00:30:34.376",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185069,1722817834385,"fUSD",-150.0,0.00010985,2,"2024-08-05T00:30:34.385",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185070,1722817834395,"fUSD",-672.21,0.00010985,2,"2024-08-05T00:30:34.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185071,1722817834404,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.404",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185072,1722817834414,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.414",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185073,1722817834424,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185074,1722817834433,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185075,1722817834449,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185076,1722817834459,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.459",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185077,1722817834469,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.469",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185078,1722817834479,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:34.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185079,1722817834491,"fUSD",-150.0,0.00010988,2,"2024-08-05T00:30:34.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185080,1722817834501,"fUSD",-155.53,0.0001099,2,"2024-08-05T00:30:34.501",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185081,1722817834510,"fUSD",-155.53,0.0001099,2,"2024-08-05T00:30:34.510",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185082,1722817834520,"fUSD",-155.53,0.0001099,2,"2024-08-05T00:30:34.520",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185083,1722817834530,"fUSD",-150.0,0.00010991,2,"2024-08-05T00:30:34.530",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185084,1722817834539,"fUSD",-150.0,0.00010992,2,"2024-08-05T00:30:34.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185085,1722817834551,"fUSD",-150.0,0.00010993,2,"2024-08-05T00:30:34.551",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185086,1722817834560,"fUSD",-150.0,0.00010993,2,"2024-08-05T00:30:34.560",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185087,1722817834569,"fUSD",-150.0,0.00010995,2,"2024-08-05T00:30:34.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185088,1722817834578,"fUSD",-300.0,0.00010997,2,"2024-08-05T00:30:34.578",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185089,1722817834587,"fUSD",-7765.580959,0.00010997,2,"2024-08-05T00:30:34.587",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185090,1722817834597,"fUSD",-30470.9324291,0.00010997,2,"2024-08-05T00:30:34.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185091,1722817834607,"fUSD",-6315.3843566,0.00010997,2,"2024-08-05T00:30:34.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185092,1722817834616,"fUSD",-3564.6358796,0.00010997,2,"2024-08-05T00:30:34.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185093,1722817834626,"fUSD",-150.01,0.00010999,2,"2024-08-05T00:30:34.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185094,1722817834636,"fUSD",-1325.81856174,0.00010999,2,"2024-08-05T00:30:34.636",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185095,1722817834646,"fUSD",-12046.58275979,0.00010999,2,"2024-08-05T00:30:34.646",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185096,1722817834655,"fUSD",-500.0,0.00010999,2,"2024-08-05T00:30:34.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185097,1722817834664,"fUSD",-295.10387299,0.00010999,2,"2024-08-05T00:30:34.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185098,1722817834674,"fUSD",-659380.53228066,0.00011,2,"2024-08-05T00:30:34.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185099,1722817834683,"fUSD",-550.0,0.00011,2,"2024-08-05T00:30:34.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185100,1722817834693,"fUSD",-2000.0,0.00011,2,"2024-08-05T00:30:34.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185101,1722817834703,"fUSD",-200.0,0.00011,2,"2024-08-05T00:30:34.703",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185102,1722817834712,"fUSD",-16860.42392936,0.00011,2,"2024-08-05T00:30:34.712",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185103,1722817835206,"fUSD",-1155.66,0.00011,2,"2024-08-05T00:30:35.206",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185104,1722817835218,"fUSD",-901.1771706,0.00011,2,"2024-08-05T00:30:35.218",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185105,1722817835232,"fUSD",-493.5770007,0.00011,2,"2024-08-05T00:30:35.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185106,1722817835252,"fUSD",-264.82796935,0.00011,2,"2024-08-05T00:30:35.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185107,1722817835263,"fUSD",-934.33613063,0.00011,2,"2024-08-05T00:30:35.263",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185108,1722817835298,"fUSD",-5774.66890001,0.00011,2,"2024-08-05T00:30:35.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185109,1722817835309,"fUSD",-620.99,0.00011,2,"2024-08-05T00:30:35.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185110,1722817835320,"fUSD",-1033.37998,0.00011,2,"2024-08-05T00:30:35.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185111,1722817835331,"fUSD",-7998.59628,0.00011,2,"2024-08-05T00:30:35.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185112,1722817835343,"fUSD",-1010.84700863,0.00011,2,"2024-08-05T00:30:35.343",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185113,1722817835354,"fUSD",-12956.23460994,0.00011,2,"2024-08-05T00:30:35.354",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185114,1722817835378,"fUSD",-290.89568695,0.00011,2,"2024-08-05T00:30:35.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185115,1722817835389,"fUSD",-544.57707993,0.00011,2,"2024-08-05T00:30:35.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185116,1722817835400,"fUSD",-418.54007673,0.00011,2,"2024-08-05T00:30:35.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185117,1722817835411,"fUSD",-837.82808505,0.00011,2,"2024-08-05T00:30:35.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185118,1722817835442,"fUSD",-672.21,0.00010987,2,"2024-08-05T00:30:35.442",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185119,1722817835453,"fUSD",-2159.128671,0.00011,2,"2024-08-05T00:30:35.453",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185120,1722817835468,"fUSD",-472.04,0.00011,2,"2024-08-05T00:30:35.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185121,1722817835479,"fUSD",-811.05669613,0.00011,2,"2024-08-05T00:30:35.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185122,1722817835490,"fUSD",-114265.33553322,0.00011,2,"2024-08-05T00:30:35.490",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185145,1722817837405,"fUSD",-405.48403837,0.000109,2,"2024-08-05T00:30:37.405",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185149,1722817837415,"fUSD",-672.21,0.00010989,2,"2024-08-05T00:30:37.415",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185152,1722817837424,"fUSD",-672.21,0.00010989,2,"2024-08-05T00:30:37.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185155,1722817837433,"fUSD",-672.21,0.00010989,2,"2024-08-05T00:30:37.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185157,1722817837447,"fUSD",-672.21,0.0001099,2,"2024-08-05T00:30:37.447",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185159,1722817837461,"fUSD",-672.21,0.0001099,2,"2024-08-05T00:30:37.461",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185160,1722817837471,"fUSD",-30536.38764146,0.00011,2,"2024-08-05T00:30:37.471",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185162,1722817837482,"fUSD",-756.30986348,0.00011,2,"2024-08-05T00:30:37.482",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185171,1722817837602,"fUSD",-6150.3,0.00011,2,"2024-08-05T00:30:37.602",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185172,1722817837614,"fUSD",-57499.99999998,0.00011,2,"2024-08-05T00:30:37.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185173,1722817837626,"fUSD",-5029.69349131,0.00011,2,"2024-08-05T00:30:37.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185174,1722817837644,"fUSD",-16836.8030365,0.00011,2,"2024-08-05T00:30:37.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185175,1722817837655,"fUSD",-19061.84680064,0.00011,2,"2024-08-05T00:30:37.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185176,1722817837666,"fUSD",-89540.0400048,0.00011,2,"2024-08-05T00:30:37.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185177,1722817837678,"fUSD",-7967.55959989,0.00011,2,"2024-08-05T00:30:37.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185202,1722817838010,"fUSD",-150.01,0.00010999,2,"2024-08-05T00:30:38.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185204,1722817838020,"fUSD",-153.15003,0.00011,2,"2024-08-05T00:30:38.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185206,1722817838031,"fUSD",-315.0,0.00011,2,"2024-08-05T00:30:38.031",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185208,1722817838042,"fUSD",-22268.63630498,0.00011,2,"2024-08-05T00:30:38.042",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185211,1722817838059,"fUSD",-3396.04284698,0.00011,2,"2024-08-05T00:30:38.059",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185213,1722817838075,"fUSD",-13797.18414986,0.00011,2,"2024-08-05T00:30:38.075",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185216,1722817838087,"fUSD",-623.44199861,0.00011,2,"2024-08-05T00:30:38.087",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185218,1722817838103,"fUSD",-7325.13755172,0.00011,2,"2024-08-05T00:30:38.103",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185220,1722817838115,"fUSD",-884.66500824,0.00011,2,"2024-08-05T00:30:38.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185223,1722817838127,"fUSD",-1104.55640288,0.00011,2,"2024-08-05T00:30:38.127",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185225,1722817838139,"fUSD",-22913.31164867,0.00011,2,"2024-08-05T00:30:38.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185293,1722817839566,"fUSD",-340.15000015,0.00010999,2,"2024-08-05T00:30:39.566",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185294,1722817839579,"fUSD",-322.75928072,0.00010999,2,"2024-08-05T00:30:39.579",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185295,1722817839591,"fUSD",-5411.90307733,0.00011,2,"2024-08-05T00:30:39.591",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185296,1722817839606,"fUSD",-1424.0,0.00011,2,"2024-08-05T00:30:39.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185297,1722817839619,"fUSD",-276.91061512,0.00011,2,"2024-08-05T00:30:39.619",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185300,1722817839894,"fUSD",-7971.90000001,0.00011,2,"2024-08-05T00:30:39.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185301,1722817839908,"fUSD",-500.0,0.00011,2,"2024-08-05T00:30:39.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185302,1722817839993,"fUSD",-194408.99999978,0.00011,2,"2024-08-05T00:30:39.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185303,1722817840006,"fUSD",-5754.55066,0.00011,2,"2024-08-05T00:30:40.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185304,1722817840018,"fUSD",-1819.20996264,0.00011,2,"2024-08-05T00:30:40.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185305,1722817840035,"fUSD",-4564.99427688,0.00011,2,"2024-08-05T00:30:40.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185306,1722817840047,"fUSD",-419.77238971,0.00011,2,"2024-08-05T00:30:40.047",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185307,1722817840065,"fUSD",-1656.58520388,0.00011,2,"2024-08-05T00:30:40.065",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185308,1722817840078,"fUSD",-9181.60895399,0.00011,2,"2024-08-05T00:30:40.078",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185309,1722817840090,"fUSD",-304.27923153,0.00011,2,"2024-08-05T00:30:40.090",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185310,1722817840102,"fUSD",-1216.15843688,0.00011,2,"2024-08-05T00:30:40.102",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185311,1722817840130,"fUSD",-721.56421356,0.00011,2,"2024-08-05T00:30:40.130",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185312,1722817840142,"fUSD",-457.06658257,0.00011,2,"2024-08-05T00:30:40.142",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185313,1722817840153,"fUSD",-22691.78997225,0.00011,2,"2024-08-05T00:30:40.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185336,1722817841714,"fUSD",-541.84976214,0.00011,2,"2024-08-05T00:30:41.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185337,1722817841726,"fUSD",-6161.1919003,0.00011,2,"2024-08-05T00:30:41.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185349,1722817842430,"fUSD",-688.56235155,0.00011,2,"2024-08-05T00:30:42.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185351,1722817842443,"fUSD",-3664.0000002,0.00011,2,"2024-08-05T00:30:42.443",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185354,1722817842487,"fUSD",-1369.99515174,0.00011,2,"2024-08-05T00:30:42.487",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185357,1722817842600,"fUSD",-500.70466056,0.00010999,2,"2024-08-05T00:30:42.600",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185358,1722817842610,"fUSD",-334566.29533944,0.00011,2,"2024-08-05T00:30:42.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185359,1722817842658,"fUSD",-15500.91462823,0.00011,2,"2024-08-05T00:30:42.658",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185360,1722817842670,"fUSD",-19286.66198814,0.00011,2,"2024-08-05T00:30:42.670",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185361,1722817842682,"fUSD",-6246.50973598,0.00011,2,"2024-08-05T00:30:42.682",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185362,1722817842839,"fUSD",-740131.0865009,0.00011,2,"2024-08-05T00:30:42.839",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185366,1722817842928,"fUSD",-150.01,0.00010999,2,"2024-08-05T00:30:42.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185367,1722817842939,"fUSD",-1221.15970358,0.00011,2,"2024-08-05T00:30:42.939",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185369,1722817842956,"fUSD",-1109.76890871,0.00011,2,"2024-08-05T00:30:42.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185371,1722817842967,"fUSD",-2240.63240117,0.00011,2,"2024-08-05T00:30:42.967",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185373,1722817842979,"fUSD",-19124.21881144,0.00011,2,"2024-08-05T00:30:42.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185375,1722817842991,"fUSD",-1854.60212152,0.00011,2,"2024-08-05T00:30:42.991",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185680,1722817845880,"fUSD",-331.45464044,0.00010999,2,"2024-08-05T00:30:45.880",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185683,1722817845890,"fUSD",-46546.15648983,0.00011,2,"2024-08-05T00:30:45.890",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185687,1722817845902,"fUSD",-3854.16700004,0.00011,2,"2024-08-05T00:30:45.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185695,1722817845938,"fUSD",-313.06330969,0.00011,2,"2024-08-05T00:30:45.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185699,1722817845952,"fUSD",-10920.00213938,0.00011,2,"2024-08-05T00:30:45.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185703,1722817845968,"fUSD",-5824.9989,0.00011,2,"2024-08-05T00:30:45.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185706,1722817845980,"fUSD",-11566.82488,0.00011,2,"2024-08-05T00:30:45.980",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185712,1722817845999,"fUSD",-1216.99179144,0.00011,2,"2024-08-05T00:30:45.999",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185716,1722817846010,"fUSD",-34699.80000002,0.00011,2,"2024-08-05T00:30:46.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185721,1722817846043,"fUSD",-439.94476,0.00011,2,"2024-08-05T00:30:46.043",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187139,1722817865596,"fUSD",710.77,9.441e-05,2,"2024-08-05T00:31:05.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187140,1722817945213,"fUSD",227.61995131,9.441e-05,2,"2024-08-05T00:32:25.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187141,1722817963156,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:32:43.156",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187142,1722817963178,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:32:43.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187143,1722817963200,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:32:43.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187144,1722817963222,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:32:43.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187145,1722817963243,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:32:43.243",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187146,1722817963265,"fUSD",245.1,9.441e-05,2,"2024-08-05T00:32:43.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187147,1722817963288,"fUSD",2073.25496075,9.441e-05,2,"2024-08-05T00:32:43.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187157,1722818047928,"fUSD",227.61995131,9.441e-05,2,"2024-08-05T00:34:07.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187158,1722818080757,"fUSD",2475.15035351,9.441e-05,2,"2024-08-05T00:34:40.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187159,1722818080915,"fUSD",2367.0785517,9.441e-05,2,"2024-08-05T00:34:40.915",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187160,1722818104238,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:04.238",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187161,1722818104260,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:04.260",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187162,1722818104286,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:04.286",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187163,1722818104308,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:04.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187164,1722818104331,"fUSD",40.68434097,9.441e-05,2,"2024-08-05T00:35:04.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187165,1722818115060,"fUSD",2475.15035351,9.441e-05,2,"2024-08-05T00:35:15.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187166,1722818142894,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:42.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187167,1722818142917,"fUSD",77.61995131,9.441e-05,2,"2024-08-05T00:35:42.917",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187168,1722818158888,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:35:58.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187169,1722818158910,"fUSD",77.61995131,9.441e-05,2,"2024-08-05T00:35:58.910",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187170,1722818197067,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:36:37.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187171,1722818197090,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:36:37.090",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187172,1722818197112,"fUSD",276.75395515,9.441e-05,2,"2024-08-05T00:36:37.112",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187173,1722818197143,"fUSD",209.61362714,9.441e-05,2,"2024-08-05T00:36:37.143",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187174,1722818270898,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:37:50.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187175,1722818270920,"fUSD",77.61995131,9.441e-05,2,"2024-08-05T00:37:50.920",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187176,1722818282300,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:02.300",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187177,1722818282324,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:02.324",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187178,1722818286267,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:06.267",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187179,1722818286292,"fUSD",77.61995131,9.441e-05,2,"2024-08-05T00:38:06.292",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187180,1722818319671,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187181,1722818319695,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.695",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187182,1722818319719,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.719",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187183,1722818319743,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187184,1722818319765,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187185,1722818319789,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.789",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187186,1722818319812,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.812",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187187,1722818319835,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.835",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187188,1722818319858,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.858",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187189,1722818319881,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187190,1722818319903,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.903",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187191,1722818319926,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187192,1722818319950,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187193,1722818319974,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.974",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187194,1722818319997,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:39.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187195,1722818320024,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:40.024",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187196,1722818320063,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:40.063",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187197,1722818320089,"fUSD",150.0,9.441e-05,2,"2024-08-05T00:38:40.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187198,1722818320115,"fUSD",458.72900972,9.441e-05,2,"2024-08-05T00:38:40.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187199,1722818359738,"fUSD",214.40142872,9.441e-05,2,"2024-08-05T00:39:19.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187200,1722818359760,"fUSD",7.58214164,9.441e-05,2,"2024-08-05T00:39:19.760",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187201,1722818377340,"fUSD",142.41785836,9.441e-05,2,"2024-08-05T00:39:37.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187202,1722818377364,"fUSD",85.20209295,9.441e-05,2,"2024-08-05T00:39:37.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187203,1722818451313,"fUSD",1597.37104682,9.441e-05,2,"2024-08-05T00:40:51.313",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187204,1722818519175,"fUSD",763.85,8.219e-05,2,"2024-08-05T00:41:59.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187206,1722818787597,"fUSD",163.69,8.219e-05,2,"2024-08-05T00:46:27.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187207,1722818851612,"fUSD",1168.0837,9.524e-05,2,"2024-08-05T00:47:31.612",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187208,1722818904746,"fUSD",4000.0,0.00027,120,"2024-08-05T00:48:24.746",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187209,1722818937757,"fUSD",-7510.42672637,9.573e-05,2,"2024-08-05T00:48:57.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187210,1722818937792,"fUSD",-431.40437963,9.573e-05,2,"2024-08-05T00:48:57.792",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187211,1722818937821,"fUSD",-209.0,9.622e-05,2,"2024-08-05T00:48:57.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187212,1722818937848,"fUSD",-397.0,9.622e-05,2,"2024-08-05T00:48:57.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187213,1722818937875,"fUSD",-173.55877246,9.673e-05,2,"2024-08-05T00:48:57.875",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187214,1722818937904,"fUSD",-250.0,9.741e-05,2,"2024-08-05T00:48:57.904",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187215,1722818937932,"fUSD",-150.0,9.753e-05,2,"2024-08-05T00:48:57.932",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187216,1722818937973,"fUSD",-192.57,9.754e-05,2,"2024-08-05T00:48:57.973",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187217,1722818938001,"fUSD",-3574.53355222,9.754e-05,2,"2024-08-05T00:48:58.001",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187218,1722818938039,"fUSD",-7510.42672637,9.754e-05,2,"2024-08-05T00:48:58.039",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187219,1722818941173,"fUSD",17327.4678,9.523e-05,2,"2024-08-05T00:49:01.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187221,1722818962135,"fUSD",-300.0,9.753e-05,2,"2024-08-05T00:49:22.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187222,1722818962171,"fUSD",-716.21015169,9.754e-05,2,"2024-08-05T00:49:22.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187223,1722818962207,"fUSD",-6809.65499826,9.754e-05,2,"2024-08-05T00:49:22.207",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187224,1722818962360,"fUSD",-5995.38472315,9.754e-05,2,"2024-08-05T00:49:22.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187225,1722818962400,"fUSD",-150.0,9.758e-05,2,"2024-08-05T00:49:22.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187226,1722818962437,"fUSD",-500.0,9.763e-05,2,"2024-08-05T00:49:22.437",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187227,1722818962476,"fUSD",-269.16,9.763e-05,2,"2024-08-05T00:49:22.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187228,1722818962513,"fUSD",-169.1,9.774e-05,2,"2024-08-05T00:49:22.513",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187229,1722818962549,"fUSD",-834.76040637,9.813e-05,2,"2024-08-05T00:49:22.549",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187232,1722818987319,"fUSD",-1450.77205561,9.813e-05,2,"2024-08-05T00:49:47.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187238,1722819017993,"fUSD",1372.8615,9.522e-05,2,"2024-08-05T00:50:17.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187266,1722819033856,"fUSD",-145.03753802,9.813e-05,2,"2024-08-05T00:50:33.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187267,1722819033866,"fUSD",-1704.31,9.817e-05,2,"2024-08-05T00:50:33.866",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187268,1722819033876,"fUSD",-1019.6187161,9.972e-05,2,"2024-08-05T00:50:33.876",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187269,1722819033886,"fUSD",-880.0,0.00010037,2,"2024-08-05T00:50:33.886",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187270,1722819033902,"fUSD",-163.55,0.00010037,2,"2024-08-05T00:50:33.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187271,1722819033912,"fUSD",-300.0,0.00010321,2,"2024-08-05T00:50:33.912",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187272,1722819033921,"fUSD",-300.0,0.00010321,2,"2024-08-05T00:50:33.921",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187273,1722819033932,"fUSD",-150.99,0.00010322,2,"2024-08-05T00:50:33.932",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187274,1722819033942,"fUSD",-499.99,0.00010322,2,"2024-08-05T00:50:33.942",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187275,1722819033952,"fUSD",-763.85,0.00010464,2,"2024-08-05T00:50:33.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187276,1722819033962,"fUSD",-4893.20060031,0.000105,2,"2024-08-05T00:50:33.962",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187277,1722819033975,"fUSD",-331.2307271,0.000105,2,"2024-08-05T00:50:33.975",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187278,1722819033984,"fUSD",-2829.68382968,0.00010685,2,"2024-08-05T00:50:33.984",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187279,1722819033996,"fUSD",-836.32990343,0.00010685,2,"2024-08-05T00:50:33.996",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187280,1722819034008,"fUSD",-330.21622939,0.00010685,2,"2024-08-05T00:50:34.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187281,1722819034020,"fUSD",-1775.52317813,0.00010685,2,"2024-08-05T00:50:34.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187282,1722819034044,"fUSD",-7956.36000009,0.00010685,2,"2024-08-05T00:50:34.044",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187283,1722819034057,"fUSD",-285.0,0.00010685,2,"2024-08-05T00:50:34.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187284,1722819034069,"fUSD",-1633.58685928,0.00010685,2,"2024-08-05T00:50:34.069",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187285,1722819034079,"fUSD",-213.1103,0.000107,2,"2024-08-05T00:50:34.079",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187286,1722819034089,"fUSD",-1030.41314209,0.000107,2,"2024-08-05T00:50:34.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187287,1722819034101,"fUSD",-176.37805791,0.000107,2,"2024-08-05T00:50:34.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187288,1722819034111,"fUSD",-255.0,0.00010728,2,"2024-08-05T00:50:34.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187289,1722819034121,"fUSD",-150.0,0.00010732,2,"2024-08-05T00:50:34.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187290,1722819034131,"fUSD",-150.0,0.00010734,2,"2024-08-05T00:50:34.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187291,1722819034144,"fUSD",-150.0,0.00010737,2,"2024-08-05T00:50:34.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187292,1722819034153,"fUSD",-150.0,0.00010739,2,"2024-08-05T00:50:34.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187293,1722819034164,"fUSD",-150.0,0.00010739,2,"2024-08-05T00:50:34.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187294,1722819034173,"fUSD",-150.0,0.00010746,2,"2024-08-05T00:50:34.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187295,1722819034184,"fUSD",-150.0,0.00010754,2,"2024-08-05T00:50:34.184",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187296,1722819034194,"fUSD",-150.0,0.00010757,2,"2024-08-05T00:50:34.194",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187297,1722819034204,"fUSD",-150.0,0.00010758,2,"2024-08-05T00:50:34.204",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187298,1722819034214,"fUSD",-150.0,0.00010761,2,"2024-08-05T00:50:34.214",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187299,1722819034224,"fUSD",-150.0,0.00010764,2,"2024-08-05T00:50:34.224",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187300,1722819034234,"fUSD",-150.0,0.00010768,2,"2024-08-05T00:50:34.234",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187301,1722819034246,"fUSD",-150.0,0.00010771,2,"2024-08-05T00:50:34.246",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187302,1722819034256,"fUSD",-150.0,0.00010774,2,"2024-08-05T00:50:34.256",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187303,1722819034266,"fUSD",-150.0,0.00010775,2,"2024-08-05T00:50:34.266",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187304,1722819034276,"fUSD",-150.0,0.00010779,2,"2024-08-05T00:50:34.276",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187305,1722819034287,"fUSD",-150.0,0.0001078,2,"2024-08-05T00:50:34.287",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187306,1722819034297,"fUSD",-150.0,0.00010785,2,"2024-08-05T00:50:34.297",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187307,1722819034308,"fUSD",-150.0,0.00010785,2,"2024-08-05T00:50:34.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187309,1722819034318,"fUSD",-150.0,0.00010786,2,"2024-08-05T00:50:34.318",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187311,1722819034329,"fUSD",-150.0,0.00010787,2,"2024-08-05T00:50:34.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187313,1722819034339,"fUSD",-150.0,0.00010787,2,"2024-08-05T00:50:34.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187315,1722819034350,"fUSD",-150.0,0.0001079,2,"2024-08-05T00:50:34.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187317,1722819034360,"fUSD",-150.0,0.00010791,2,"2024-08-05T00:50:34.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187319,1722819034370,"fUSD",-150.0,0.00010794,2,"2024-08-05T00:50:34.370",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187321,1722819034380,"fUSD",-13229.72542298,0.000108,2,"2024-08-05T00:50:34.380",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187324,1722819034396,"fUSD",-2920.10857702,0.000108,2,"2024-08-05T00:50:34.396",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187326,1722819034406,"fUSD",-6495.22770873,0.000108,2,"2024-08-05T00:50:34.406",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187328,1722819034419,"fUSD",-909.3594811,0.000108,2,"2024-08-05T00:50:34.419",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187334,1722819034479,"fUSD",-2000.0,0.000108,2,"2024-08-05T00:50:34.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187337,1722819034492,"fUSD",-642.46498257,0.000108,2,"2024-08-05T00:50:34.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187339,1722819034504,"fUSD",-264.05668947,0.000108,2,"2024-08-05T00:50:34.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187341,1722819034516,"fUSD",-3832.64643813,0.000108,2,"2024-08-05T00:50:34.516",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187343,1722819034528,"fUSD",-150.0,0.00010803,2,"2024-08-05T00:50:34.528",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187345,1722819034539,"fUSD",-150.0,0.00010804,2,"2024-08-05T00:50:34.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187347,1722819034550,"fUSD",-150.0,0.00010804,2,"2024-08-05T00:50:34.550",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187349,1722819034561,"fUSD",-150.0,0.00010805,2,"2024-08-05T00:50:34.561",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187351,1722819034573,"fUSD",-150.0,0.00010805,2,"2024-08-05T00:50:34.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187353,1722819034585,"fUSD",-150.0,0.00010805,2,"2024-08-05T00:50:34.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187356,1722819034596,"fUSD",-150.0,0.00010806,2,"2024-08-05T00:50:34.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187357,1722819034607,"fUSD",-150.0,0.0001081,2,"2024-08-05T00:50:34.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187360,1722819034619,"fUSD",-150.0,0.00010818,2,"2024-08-05T00:50:34.619",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187361,1722819034629,"fUSD",-150.0,0.00010818,2,"2024-08-05T00:50:34.629",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187362,1722819034640,"fUSD",-150.0,0.0001082,2,"2024-08-05T00:50:34.640",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187365,1722819034662,"fUSD",-150.0,0.00010825,2,"2024-08-05T00:50:34.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187366,1722819034674,"fUSD",-150.0,0.00010826,2,"2024-08-05T00:50:34.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187367,1722819034689,"fUSD",-150.0,0.00010826,2,"2024-08-05T00:50:34.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187368,1722819034701,"fUSD",-150.0,0.00010827,2,"2024-08-05T00:50:34.701",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187369,1722819034711,"fUSD",-77.74729238,0.00010827,2,"2024-08-05T00:50:34.711",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187370,1722819034725,"fUSD",-72.25270762,0.00010827,2,"2024-08-05T00:50:34.725",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187371,1722819034735,"fUSD",-150.0,0.00010829,2,"2024-08-05T00:50:34.735",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187372,1722819034745,"fUSD",-150.0,0.00010831,2,"2024-08-05T00:50:34.745",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187373,1722819034755,"fUSD",-150.0,0.00010832,2,"2024-08-05T00:50:34.755",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187374,1722819034765,"fUSD",-150.0,0.00010835,2,"2024-08-05T00:50:34.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187375,1722819034775,"fUSD",-150.0,0.00010838,2,"2024-08-05T00:50:34.775",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187376,1722819034785,"fUSD",-150.0,0.00010849,2,"2024-08-05T00:50:34.785",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187377,1722819034795,"fUSD",-150.0,0.0001085,2,"2024-08-05T00:50:34.795",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187378,1722819034804,"fUSD",-150.0,0.00010861,2,"2024-08-05T00:50:34.804",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187379,1722819034814,"fUSD",-150.0,0.00010862,2,"2024-08-05T00:50:34.814",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187380,1722819034824,"fUSD",-150.0,0.00010863,2,"2024-08-05T00:50:34.824",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187381,1722819034837,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:50:34.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187382,1722819034849,"fUSD",-150.0,0.00010864,2,"2024-08-05T00:50:34.849",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187383,1722819034860,"fUSD",-150.0,0.00010866,2,"2024-08-05T00:50:34.860",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187384,1722819034870,"fUSD",-150.0,0.00010867,2,"2024-08-05T00:50:34.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187385,1722819034883,"fUSD",-150.0,0.0001087,2,"2024-08-05T00:50:34.883",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187386,1722819034894,"fUSD",-150.0,0.00010872,2,"2024-08-05T00:50:34.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187387,1722819034904,"fUSD",-150.0,0.00010873,2,"2024-08-05T00:50:34.904",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187388,1722819034917,"fUSD",-27.74729239,0.00010876,2,"2024-08-05T00:50:34.917",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187389,1722819034931,"fUSD",-122.25270761,0.00010876,2,"2024-08-05T00:50:34.931",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187390,1722819034941,"fUSD",-150.0,0.0001088,2,"2024-08-05T00:50:34.941",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187391,1722819034951,"fUSD",-150.0,0.0001088,2,"2024-08-05T00:50:34.951",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187392,1722819034961,"fUSD",-150.0,0.00010887,2,"2024-08-05T00:50:34.961",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187393,1722819034971,"fUSD",-1119.49791,0.0001089,2,"2024-08-05T00:50:34.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187394,1722819034982,"fUSD",-150.0,0.00010891,2,"2024-08-05T00:50:34.982",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187395,1722819034993,"fUSD",-150.0,0.00010893,2,"2024-08-05T00:50:34.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187396,1722819035003,"fUSD",-150.0,0.00010895,2,"2024-08-05T00:50:35.003",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187397,1722819035013,"fUSD",-710.0368,0.00010897,2,"2024-08-05T00:50:35.013",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187398,1722819035023,"fUSD",-1000.0,0.00010897,2,"2024-08-05T00:50:35.023",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187399,1722819035033,"fUSD",-754.3449,0.00010897,2,"2024-08-05T00:50:35.033",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187400,1722819035042,"fUSD",-2500.0,0.00010897,2,"2024-08-05T00:50:35.042",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187401,1722819035053,"fUSD",-741.72707944,0.00010897,2,"2024-08-05T00:50:35.053",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187402,1722819035083,"fUSD",-106.57252056,0.00010897,2,"2024-08-05T00:50:35.083",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187403,1722819035093,"fUSD",-441.77066268,0.00010897,2,"2024-08-05T00:50:35.093",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187404,1722819035105,"fUSD",-558.22933732,0.00010897,2,"2024-08-05T00:50:35.105",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187405,1722819035114,"fUSD",-67384.97188466,0.00010897,2,"2024-08-05T00:50:35.114",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187406,1722819035127,"fUSD",-577.08950482,0.00010897,2,"2024-08-05T00:50:35.127",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187407,1722819035140,"fUSD",-1670.90790627,0.00010897,2,"2024-08-05T00:50:35.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187408,1722819035162,"fUSD",-1757.76879465,0.00010897,2,"2024-08-05T00:50:35.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187409,1722819035187,"fUSD",-13138.125,0.00010897,2,"2024-08-05T00:50:35.187",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187410,1722819035218,"fUSD",-3122.85172144,0.00010897,2,"2024-08-05T00:50:35.218",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187411,1722819035230,"fUSD",-425.94783853,0.00010897,2,"2024-08-05T00:50:35.230",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187412,1722819035242,"fUSD",-156922.33734963,0.00010897,2,"2024-08-05T00:50:35.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187413,1722819035253,"fUSD",-150.0,0.00010899,2,"2024-08-05T00:50:35.253",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187414,1722819035262,"fUSD",-15242.0318,0.000109,2,"2024-08-05T00:50:35.262",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187415,1722819035272,"fUSD",-199.40686329,0.000109,2,"2024-08-05T00:50:35.272",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187416,1722819035282,"fUSD",-162.03527453,0.000109,2,"2024-08-05T00:50:35.282",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187417,1722819035291,"fUSD",-150.0,0.00010902,2,"2024-08-05T00:50:35.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187418,1722819035301,"fUSD",-150.0,0.00010906,2,"2024-08-05T00:50:35.301",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187419,1722819035311,"fUSD",-951.07675662,0.00010908,2,"2024-08-05T00:50:35.311",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187420,1722819035320,"fUSD",-500.0,0.00010912,2,"2024-08-05T00:50:35.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187421,1722819035330,"fUSD",-150.0,0.00010918,2,"2024-08-05T00:50:35.330",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187422,1722819035340,"fUSD",-150.0,0.00010922,2,"2024-08-05T00:50:35.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187423,1722819035349,"fUSD",-150.0,0.00010922,2,"2024-08-05T00:50:35.349",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187424,1722819035360,"fUSD",-150.0,0.00010924,2,"2024-08-05T00:50:35.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187425,1722819035371,"fUSD",-150.0,0.00010925,2,"2024-08-05T00:50:35.371",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187426,1722819035381,"fUSD",-150.0,0.00010929,2,"2024-08-05T00:50:35.381",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187427,1722819035392,"fUSD",-150.0,0.00010929,2,"2024-08-05T00:50:35.392",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187428,1722819035402,"fUSD",-150.0,0.0001093,2,"2024-08-05T00:50:35.402",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187429,1722819035412,"fUSD",-150.0,0.00010943,2,"2024-08-05T00:50:35.412",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187430,1722819035422,"fUSD",-150.0,0.00010943,2,"2024-08-05T00:50:35.422",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187431,1722819035433,"fUSD",-150.0,0.00010949,2,"2024-08-05T00:50:35.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187432,1722819035443,"fUSD",-150.0,0.00010952,2,"2024-08-05T00:50:35.443",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187433,1722819035453,"fUSD",-150.0,0.00010954,2,"2024-08-05T00:50:35.453",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187434,1722819035463,"fUSD",-150.0,0.00010956,2,"2024-08-05T00:50:35.463",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187435,1722819035472,"fUSD",-250.0,0.00010959,2,"2024-08-05T00:50:35.472",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187436,1722819035482,"fUSD",-217.2,0.00010959,2,"2024-08-05T00:50:35.482",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187437,1722819035492,"fUSD",-150.0,0.00010959,2,"2024-08-05T00:50:35.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187438,1722819035501,"fUSD",-150.0,0.00010961,2,"2024-08-05T00:50:35.501",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187439,1722819035512,"fUSD",-150.0,0.00010961,2,"2024-08-05T00:50:35.512",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187440,1722819035522,"fUSD",-150.0,0.00010964,2,"2024-08-05T00:50:35.522",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187441,1722819035533,"fUSD",-150.0,0.00010971,2,"2024-08-05T00:50:35.533",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187442,1722819035543,"fUSD",-150.0,0.00010973,2,"2024-08-05T00:50:35.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187443,1722819035554,"fUSD",-150.0,0.00010973,2,"2024-08-05T00:50:35.554",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187444,1722819035564,"fUSD",-150.0,0.00010973,2,"2024-08-05T00:50:35.564",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187445,1722819035574,"fUSD",-150.0,0.00010973,2,"2024-08-05T00:50:35.574",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187446,1722819035584,"fUSD",-150.0,0.00010974,2,"2024-08-05T00:50:35.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187447,1722819035594,"fUSD",-150.0,0.00010974,2,"2024-08-05T00:50:35.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187448,1722819035604,"fUSD",-150.0,0.00010979,2,"2024-08-05T00:50:35.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187449,1722819035614,"fUSD",-150.0,0.00010981,2,"2024-08-05T00:50:35.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187450,1722819035623,"fUSD",-269.16,0.00010984,2,"2024-08-05T00:50:35.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187451,1722819035634,"fUSD",-150.0,0.00010984,2,"2024-08-05T00:50:35.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187452,1722819035649,"fUSD",-150.0,0.00010985,2,"2024-08-05T00:50:35.649",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187453,1722819035661,"fUSD",-150.0,0.00010988,2,"2024-08-05T00:50:35.661",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187454,1722819035671,"fUSD",-155.23,0.0001099,2,"2024-08-05T00:50:35.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187455,1722819035681,"fUSD",-150.0,0.00010995,2,"2024-08-05T00:50:35.681",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187456,1722819035691,"fUSD",-150.0,0.00010998,2,"2024-08-05T00:50:35.691",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187457,1722819035700,"fUSD",-150.01,0.00010999,2,"2024-08-05T00:50:35.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187458,1722819035710,"fUSD",-1205.13822333,0.00010999,2,"2024-08-05T00:50:35.710",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187459,1722819035720,"fUSD",-67989.24371157,0.00011,2,"2024-08-05T00:50:35.720",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187475,1722819039319,"fUSD",-360.62,0.0001079,2,"2024-08-05T00:50:39.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187476,1722819039329,"fUSD",-358.83,0.0001079,2,"2024-08-05T00:50:39.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187478,1722819039724,"fUSD",-1.79,0.0001079,2,"2024-08-05T00:50:39.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187479,1722819039735,"fUSD",-360.62,0.0001079,2,"2024-08-05T00:50:39.735",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187480,1722819039747,"fUSD",-360.62,0.00010828,2,"2024-08-05T00:50:39.747",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187481,1722819039759,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:39.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187482,1722819039769,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:39.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187483,1722819039781,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:39.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187484,1722819039792,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:39.792",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187485,1722819039803,"fUSD",-159.91329461,0.00010999,2,"2024-08-05T00:50:39.803",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187486,1722819039813,"fUSD",-2983.97670543,0.00011,2,"2024-08-05T00:50:39.813",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187487,1722819039826,"fUSD",-5720.0,0.00011,2,"2024-08-05T00:50:39.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187488,1722819040085,"fUSD",-13996.32086145,0.00011,2,"2024-08-05T00:50:40.085",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187489,1722819040097,"fUSD",-2975.44918948,0.00011,2,"2024-08-05T00:50:40.097",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187490,1722819040109,"fUSD",-18869.87917506,0.00011,2,"2024-08-05T00:50:40.109",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187491,1722819040121,"fUSD",-19887.82103771,0.00011,2,"2024-08-05T00:50:40.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187492,1722819040131,"fUSD",-1470.27481164,0.00011,2,"2024-08-05T00:50:40.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187493,1722819040141,"fUSD",-500.0,0.00011,2,"2024-08-05T00:50:40.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187494,1722819040153,"fUSD",-19571.5414409,0.00011,2,"2024-08-05T00:50:40.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187495,1722819040571,"fUSD",-717.96206054,0.00011,2,"2024-08-05T00:50:40.571",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187496,1722819040616,"fUSD",-1974.20747044,0.00011,2,"2024-08-05T00:50:40.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187497,1722819040627,"fUSD",-287.161875,0.00011,2,"2024-08-05T00:50:40.627",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187498,1722819040639,"fUSD",-17968.39374771,0.00011,2,"2024-08-05T00:50:40.639",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187499,1722819040655,"fUSD",-887.5,0.00011,2,"2024-08-05T00:50:40.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187504,1722819043152,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187505,1722819043162,"fUSD",-278.2,0.00010887,2,"2024-08-05T00:50:43.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187507,1722819043175,"fUSD",-82.42,0.00010887,2,"2024-08-05T00:50:43.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187509,1722819043185,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.185",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187510,1722819043196,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.196",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187511,1722819043206,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.206",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187512,1722819043216,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.216",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187513,1722819043226,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.226",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187514,1722819043236,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.236",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187516,1722819043247,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.247",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187517,1722819043258,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.258",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187518,1722819043268,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187519,1722819043278,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.278",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187520,1722819043288,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187521,1722819043298,"fUSD",-1679.76616306,0.00010897,2,"2024-08-05T00:50:43.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187523,1722819043310,"fUSD",-820.23383694,0.00010897,2,"2024-08-05T00:50:43.310",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187524,1722819043320,"fUSD",-602.56911167,0.00010999,2,"2024-08-05T00:50:43.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187526,1722819043331,"fUSD",-9797.56800108,0.00011,2,"2024-08-05T00:50:43.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187529,1722819043343,"fUSD",-259.1328791,0.00011,2,"2024-08-05T00:50:43.343",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187532,1722819043355,"fUSD",-312.6138,0.00011,2,"2024-08-05T00:50:43.355",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187535,1722819043367,"fUSD",-443.13092382,0.00011,2,"2024-08-05T00:50:43.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187538,1722819043379,"fUSD",-1100.67125844,0.00011,2,"2024-08-05T00:50:43.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187544,1722819043410,"fUSD",-774.06996451,0.00011,2,"2024-08-05T00:50:43.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187546,1722819043422,"fUSD",-2510.72,0.00011,2,"2024-08-05T00:50:43.422",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187548,1722819043435,"fUSD",-666.4,0.00011,2,"2024-08-05T00:50:43.435",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187550,1722819043448,"fUSD",-11709.60775064,0.00011,2,"2024-08-05T00:50:43.448",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187552,1722819043461,"fUSD",-655.6964493,0.00011,2,"2024-08-05T00:50:43.461",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187553,1722819043478,"fUSD",-274.97801999,0.00011,2,"2024-08-05T00:50:43.478",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187554,1722819043491,"fUSD",-253.22193607,0.00011,2,"2024-08-05T00:50:43.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187555,1722819043505,"fUSD",-408.07681443,0.00011,2,"2024-08-05T00:50:43.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187556,1722819043543,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:43.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187557,1722819043553,"fUSD",-4956.21328952,0.00011,2,"2024-08-05T00:50:43.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187558,1722819043565,"fUSD",-578.34375556,0.00011,2,"2024-08-05T00:50:43.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187559,1722819043577,"fUSD",-373.89184271,0.00011,2,"2024-08-05T00:50:43.577",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187560,1722819043588,"fUSD",-4608.07243216,0.00011,2,"2024-08-05T00:50:43.588",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187561,1722819043600,"fUSD",-47789.44990092,0.00011,2,"2024-08-05T00:50:43.600",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187562,1722819043610,"fUSD",-200.0,0.00011,2,"2024-08-05T00:50:43.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187563,1722819043620,"fUSD",-550.0,0.00011,2,"2024-08-05T00:50:43.620",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187564,1722819043630,"fUSD",-310.0,0.00011,2,"2024-08-05T00:50:43.630",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187565,1722819043640,"fUSD",-4658.32660719,0.0001108,2,"2024-08-05T00:50:43.640",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187566,1722819043669,"fUSD",-47374.88302241,0.0001108,2,"2024-08-05T00:50:43.669",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187567,1722819043679,"fUSD",-6879.1790189,0.00011087,2,"2024-08-05T00:50:43.679",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187568,1722819043689,"fUSD",-4175.3634732,0.00011087,2,"2024-08-05T00:50:43.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187569,1722819043699,"fUSD",-165.86544247,0.00011102,2,"2024-08-05T00:50:43.699",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187570,1722819043709,"fUSD",-577.76651085,0.00011105,7,"2024-08-05T00:50:43.709",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187571,1722819043718,"fUSD",-2384.51677582,0.00011105,2,"2024-08-05T00:50:43.718",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187572,1722819043729,"fUSD",-2839.13560359,0.00011105,2,"2024-08-05T00:50:43.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187573,1722819043739,"fUSD",-521.9105533,0.00011105,2,"2024-08-05T00:50:43.739",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187574,1722819043749,"fUSD",-372.10895744,0.00011105,2,"2024-08-05T00:50:43.749",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187575,1722819043759,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:43.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187576,1722819043769,"fUSD",-155.54270475,0.00011105,2,"2024-08-05T00:50:43.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187577,1722819043780,"fUSD",-172.86310496,0.00011105,2,"2024-08-05T00:50:43.780",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187578,1722819043790,"fUSD",-265.17493776,0.00011105,2,"2024-08-05T00:50:43.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187579,1722819043800,"fUSD",-328.00522683,0.00011105,2,"2024-08-05T00:50:43.800",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187580,1722819043810,"fUSD",-166.36236711,0.00011105,2,"2024-08-05T00:50:43.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187581,1722819043820,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:43.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187583,1722819043830,"fUSD",-349.35447946,0.00011105,2,"2024-08-05T00:50:43.830",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187585,1722819043846,"fUSD",-200.41116099,0.00011105,2,"2024-08-05T00:50:43.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187587,1722819043856,"fUSD",-254.95149509,0.00011105,2,"2024-08-05T00:50:43.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187589,1722819043872,"fUSD",-236.25382,0.00011105,2,"2024-08-05T00:50:43.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187591,1722819043882,"fUSD",-2481.75201819,0.00011105,2,"2024-08-05T00:50:43.882",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187593,1722819043892,"fUSD",-347.56083663,0.00011105,2,"2024-08-05T00:50:43.892",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187594,1722819043906,"fUSD",-628.03292822,0.00011105,2,"2024-08-05T00:50:43.906",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187595,1722819043916,"fUSD",-4103.05217891,0.00011105,2,"2024-08-05T00:50:43.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187596,1722819043926,"fUSD",-159.72850925,0.00011105,2,"2024-08-05T00:50:43.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187597,1722819043936,"fUSD",-304.51413803,0.00011105,2,"2024-08-05T00:50:43.936",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187598,1722819043946,"fUSD",-199.72150858,0.00011105,2,"2024-08-05T00:50:43.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187599,1722819043956,"fUSD",-4791.74765931,0.00011105,2,"2024-08-05T00:50:43.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187600,1722819043966,"fUSD",-930.82649444,0.00011105,2,"2024-08-05T00:50:43.966",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187602,1722819043976,"fUSD",-165.33430261,0.00011105,2,"2024-08-05T00:50:43.976",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187604,1722819043985,"fUSD",-243.00643023,0.00011105,2,"2024-08-05T00:50:43.985",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187606,1722819043995,"fUSD",-365.36537875,0.00011105,2,"2024-08-05T00:50:43.995",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187608,1722819044005,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.005",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187610,1722819044015,"fUSD",-4734.51941058,0.00011105,2,"2024-08-05T00:50:44.015",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187611,1722819044025,"fUSD",-357.10853561,0.00011105,2,"2024-08-05T00:50:44.025",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187613,1722819044035,"fUSD",-264.29868304,0.00011105,2,"2024-08-05T00:50:44.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187615,1722819044044,"fUSD",-348.15261591,0.00011105,2,"2024-08-05T00:50:44.044",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187617,1722819044055,"fUSD",-1274.36385477,0.00011105,2,"2024-08-05T00:50:44.055",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187619,1722819044065,"fUSD",-298.34472477,0.00011105,2,"2024-08-05T00:50:44.065",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187621,1722819044075,"fUSD",-1224.54032076,0.00011105,2,"2024-08-05T00:50:44.075",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187623,1722819044084,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.084",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187625,1722819044094,"fUSD",-155.15173376,0.00011105,2,"2024-08-05T00:50:44.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187627,1722819044106,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187629,1722819044115,"fUSD",-440.01962612,0.00011105,2,"2024-08-05T00:50:44.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187631,1722819044125,"fUSD",-484.69898026,0.00011105,2,"2024-08-05T00:50:44.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187632,1722819044135,"fUSD",-476.4573429,0.00011105,2,"2024-08-05T00:50:44.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187633,1722819044144,"fUSD",-155.29218886,0.00011105,2,"2024-08-05T00:50:44.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187634,1722819044158,"fUSD",-155.09770321,0.00011105,2,"2024-08-05T00:50:44.158",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187635,1722819044168,"fUSD",-155.07285233,0.00011105,2,"2024-08-05T00:50:44.168",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187636,1722819044178,"fUSD",-205.72998009,0.00011105,2,"2024-08-05T00:50:44.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187637,1722819044188,"fUSD",-297.19942446,0.00011105,2,"2024-08-05T00:50:44.188",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187638,1722819044198,"fUSD",-263.66394453,0.00011105,2,"2024-08-05T00:50:44.198",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187646,1722819044491,"fUSD",-188.60979296,0.00011105,2,"2024-08-05T00:50:44.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187647,1722819044504,"fUSD",-248.37986422,0.00011105,2,"2024-08-05T00:50:44.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187649,1722819044514,"fUSD",-1175.68290634,0.00011105,2,"2024-08-05T00:50:44.514",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187651,1722819044525,"fUSD",-155.20423069,0.00011105,2,"2024-08-05T00:50:44.525",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187653,1722819044535,"fUSD",-359.03203292,0.00011105,2,"2024-08-05T00:50:44.535",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187655,1722819044545,"fUSD",-196.93669502,0.00011105,2,"2024-08-05T00:50:44.545",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187657,1722819044555,"fUSD",-379.95855132,0.00011105,2,"2024-08-05T00:50:44.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187659,1722819044565,"fUSD",-531.75837037,0.00011105,2,"2024-08-05T00:50:44.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187661,1722819044575,"fUSD",-202.68830391,0.00011105,2,"2024-08-05T00:50:44.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187663,1722819044586,"fUSD",-155.1902858,0.00011105,2,"2024-08-05T00:50:44.586",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187665,1722819044596,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187667,1722819044606,"fUSD",-155.120938,0.00011105,2,"2024-08-05T00:50:44.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187669,1722819044616,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187671,1722819044625,"fUSD",-164.21268611,0.00011105,2,"2024-08-05T00:50:44.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187673,1722819044635,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.635",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187675,1722819044645,"fUSD",-363.80421493,0.00011105,2,"2024-08-05T00:50:44.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187677,1722819044663,"fUSD",-218.70120193,0.00011105,2,"2024-08-05T00:50:44.663",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187679,1722819044676,"fUSD",-155.11563258,0.00011105,2,"2024-08-05T00:50:44.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187681,1722819044687,"fUSD",-347.66898349,0.00011105,2,"2024-08-05T00:50:44.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187683,1722819044697,"fUSD",-274.68671814,0.00011105,2,"2024-08-05T00:50:44.697",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187685,1722819044707,"fUSD",-535.28924073,0.00011105,2,"2024-08-05T00:50:44.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187687,1722819044717,"fUSD",-519.74577912,0.00011105,2,"2024-08-05T00:50:44.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187689,1722819044728,"fUSD",-3400.91875942,0.00011105,2,"2024-08-05T00:50:44.728",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187691,1722819044738,"fUSD",-526.23743645,0.00011105,2,"2024-08-05T00:50:44.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187693,1722819044748,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.748",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187695,1722819044758,"fUSD",-530.67276147,0.00011105,2,"2024-08-05T00:50:44.758",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187697,1722819044767,"fUSD",-155.0,0.00011105,2,"2024-08-05T00:50:44.767",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187699,1722819044777,"fUSD",-155.15821698,0.00011105,2,"2024-08-05T00:50:44.777",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187701,1722819044787,"fUSD",-367.51291896,0.00011105,2,"2024-08-05T00:50:44.787",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187703,1722819044797,"fUSD",-493.15120457,0.00011105,2,"2024-08-05T00:50:44.797",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187705,1722819044807,"fUSD",-155.20380919,0.00011105,2,"2024-08-05T00:50:44.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187707,1722819044817,"fUSD",-248.50912127,0.00011105,2,"2024-08-05T00:50:44.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187709,1722819044826,"fUSD",-240.82333061,0.00011105,2,"2024-08-05T00:50:44.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187711,1722819044838,"fUSD",-200.0,0.0001111,2,"2024-08-05T00:50:44.838",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187713,1722819044848,"fUSD",-276.63977299,0.00011161,2,"2024-08-05T00:50:44.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187715,1722819044859,"fUSD",-50802.05318083,0.00011186,2,"2024-08-05T00:50:44.859",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187716,1722819044869,"fUSD",-22637.45575811,0.00011186,2,"2024-08-05T00:50:44.869",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187718,1722819044879,"fUSD",-400.0,0.00011186,2,"2024-08-05T00:50:44.879",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187721,1722819044889,"fUSD",-200.0,0.00011221,2,"2024-08-05T00:50:44.889",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187722,1722819044906,"fUSD",-880.0,0.00011292,2,"2024-08-05T00:50:44.906",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187724,1722819044916,"fUSD",-420.0,0.0001135,2,"2024-08-05T00:50:44.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187726,1722819044926,"fUSD",-420.0,0.00011353,2,"2024-08-05T00:50:44.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187728,1722819044937,"fUSD",-150.0,0.00011384,2,"2024-08-05T00:50:44.937",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187730,1722819044947,"fUSD",-169.1,0.00011403,2,"2024-08-05T00:50:44.947",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187732,1722819044957,"fUSD",-1119.49791,0.0001144,2,"2024-08-05T00:50:44.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187734,1722819044967,"fUSD",-349.5105355,0.00011494,2,"2024-08-05T00:50:44.967",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187736,1722819044978,"fUSD",-4466.48701934,0.00011543,2,"2024-08-05T00:50:44.978",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187738,1722819044988,"fUSD",-671.65915653,0.00011543,2,"2024-08-05T00:50:44.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187740,1722819044998,"fUSD",-947.92262883,0.00011543,2,"2024-08-05T00:50:44.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187742,1722819045008,"fUSD",-433.0,0.00011801,2,"2024-08-05T00:50:45.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187744,1722819045018,"fUSD",-15408.87255255,0.00012,2,"2024-08-05T00:50:45.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187746,1722819045029,"fUSD",-243.78,0.00012033,2,"2024-08-05T00:50:45.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187748,1722819045038,"fUSD",-1119.49792,0.0001206,2,"2024-08-05T00:50:45.038",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187751,1722819045049,"fUSD",-269.16,0.00012204,2,"2024-08-05T00:50:45.049",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187753,1722819045060,"fUSD",-5000.0,0.0001236,2,"2024-08-05T00:50:45.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187755,1722819045071,"fUSD",-2500.85158559,0.0001236,2,"2024-08-05T00:50:45.071",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187757,1722819045081,"fUSD",-190.47506023,0.0001236,2,"2024-08-05T00:50:45.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187759,1722819045091,"fUSD",-587.0,0.00012481,2,"2024-08-05T00:50:45.091",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187761,1722819045101,"fUSD",-587.0,0.00012489,2,"2024-08-05T00:50:45.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187763,1722819045111,"fUSD",-880.0,0.00012546,2,"2024-08-05T00:50:45.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187765,1722819045122,"fUSD",-163.55,0.00012546,2,"2024-08-05T00:50:45.122",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187767,1722819045131,"fUSD",-1119.49791,0.0001268,2,"2024-08-05T00:50:45.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187768,1722819045141,"fUSD",-763.85,0.00012709,2,"2024-08-05T00:50:45.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187769,1722819045152,"fUSD",-686.34001009,0.00012808,2,"2024-08-05T00:50:45.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187770,1722819045162,"fUSD",-600.0,0.00013,2,"2024-08-05T00:50:45.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187771,1722819045171,"fUSD",-150.0,0.0001301,2,"2024-08-05T00:50:45.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187772,1722819045181,"fUSD",-169.1,0.00013033,2,"2024-08-05T00:50:45.181",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187773,1722819045190,"fUSD",-1038.67104206,0.00013066,2,"2024-08-05T00:50:45.190",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187774,1722819045200,"fUSD",-1296.95622263,0.00013303,2,"2024-08-05T00:50:45.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187775,1722819045209,"fUSD",-1119.49791,0.0001331,2,"2024-08-05T00:50:45.209",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187776,1722819045219,"fUSD",-412.76630026,0.00013333,2,"2024-08-05T00:50:45.219",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187777,1722819045229,"fUSD",-449.14284782,0.00013333,2,"2024-08-05T00:50:45.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187778,1722819045239,"fUSD",-170.34699346,0.00013333,2,"2024-08-05T00:50:45.239",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187779,1722819045248,"fUSD",-1049.72746869,0.00013333,2,"2024-08-05T00:50:45.248",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187780,1722819045258,"fUSD",-181.66385154,0.00013333,2,"2024-08-05T00:50:45.258",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187781,1722819045268,"fUSD",-155.0,0.000134,2,"2024-08-05T00:50:45.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187782,1722819045279,"fUSD",-269.16,0.00013424,2,"2024-08-05T00:50:45.279",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187783,1722819045289,"fUSD",-2751.0,0.00013699,2,"2024-08-05T00:50:45.289",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187784,1722819045299,"fUSD",-3587.52,0.00013699,2,"2024-08-05T00:50:45.299",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187786,1722819045308,"fUSD",-158.39,0.00013699,2,"2024-08-05T00:50:45.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187788,1722819045318,"fUSD",-200.0,0.00013699,2,"2024-08-05T00:50:45.318",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187790,1722819045328,"fUSD",-267.11800026,0.00013701,2,"2024-08-05T00:50:45.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187792,1722819045338,"fUSD",-165.17094933,0.00013701,2,"2024-08-05T00:50:45.338",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187794,1722819045347,"fUSD",-823.0,0.00013724,2,"2024-08-05T00:50:45.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187796,1722819045358,"fUSD",-823.0,0.00013737,2,"2024-08-05T00:50:45.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187798,1722819045368,"fUSD",-199.77964,0.00013773,2,"2024-08-05T00:50:45.368",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187800,1722819045378,"fUSD",-15855.70663096,0.000138,3,"2024-08-05T00:50:45.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187803,1722819045396,"fUSD",-815.648622,0.000138,3,"2024-08-05T00:50:45.396",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187805,1722819045412,"fUSD",-1150.70064965,0.000138,3,"2024-08-05T00:50:45.412",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187807,1722819045424,"fUSD",-569.23368,0.000138,3,"2024-08-05T00:50:45.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187810,1722819045440,"fUSD",-37568.18187001,0.000138,3,"2024-08-05T00:50:45.440",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187812,1722819045452,"fUSD",-5706.87253159,0.000138,3,"2024-08-05T00:50:45.452",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187816,1722819045469,"fUSD",-836.498651,0.000138,3,"2024-08-05T00:50:45.469",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187818,1722819045481,"fUSD",-11096.02133797,0.000138,3,"2024-08-05T00:50:45.481",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187820,1722819045493,"fUSD",-2126.874996,0.000138,3,"2024-08-05T00:50:45.493",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187822,1722819045505,"fUSD",-7707.22865925,0.000138,3,"2024-08-05T00:50:45.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187825,1722819045517,"fUSD",-8821.75096878,0.000138,3,"2024-08-05T00:50:45.517",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187828,1722819045541,"fUSD",-712.65952611,0.000138,3,"2024-08-05T00:50:45.541",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187831,1722819045553,"fUSD",-1732.88242047,0.000138,3,"2024-08-05T00:50:45.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187833,1722819045565,"fUSD",-3072.09394039,0.000138,3,"2024-08-05T00:50:45.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187835,1722819045576,"fUSD",-449.8216645,0.000138,3,"2024-08-05T00:50:45.576",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187838,1722819045592,"fUSD",-706.04,0.000138,3,"2024-08-05T00:50:45.592",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187840,1722819045604,"fUSD",-316.974,0.000138,3,"2024-08-05T00:50:45.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187842,1722819045616,"fUSD",-263.8,0.000138,3,"2024-08-05T00:50:45.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187845,1722819045631,"fUSD",-11051.1857742,0.000138,3,"2024-08-05T00:50:45.631",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187847,1722819045642,"fUSD",-3870.18624551,0.000138,3,"2024-08-05T00:50:45.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187849,1722819045659,"fUSD",-330.38964877,0.000138,3,"2024-08-05T00:50:45.659",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187852,1722819045674,"fUSD",-412.0,0.000138,3,"2024-08-05T00:50:45.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187855,1722819045686,"fUSD",-1965.40297485,0.000138,3,"2024-08-05T00:50:45.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187861,1722819045729,"fUSD",-285.7855,0.00010887,2,"2024-08-05T00:50:45.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187864,1722819045741,"fUSD",-74.8345,0.00010887,2,"2024-08-05T00:50:45.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187866,1722819045751,"fUSD",-363.4655,0.000138,3,"2024-08-05T00:50:45.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187868,1722819045762,"fUSD",-3409.13652469,0.000138,3,"2024-08-05T00:50:45.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187870,1722819045774,"fUSD",-254.5657829,0.000138,3,"2024-08-05T00:50:45.774",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187872,1722819045786,"fUSD",-1701.63685333,0.000138,3,"2024-08-05T00:50:45.786",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187874,1722819045798,"fUSD",-1024.07541251,0.000138,3,"2024-08-05T00:50:45.798",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187876,1722819045809,"fUSD",-466.05087961,0.000138,3,"2024-08-05T00:50:45.809",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187879,1722819045821,"fUSD",-764.94278001,0.000138,3,"2024-08-05T00:50:45.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187881,1722819045833,"fUSD",-83591.70505394,0.000138,3,"2024-08-05T00:50:45.833",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187883,1722819045843,"fUSD",-880.0,0.00013801,2,"2024-08-05T00:50:45.843",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187885,1722819045853,"fUSD",-28264.01884903,0.0001389,3,"2024-08-05T00:50:45.853",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187887,1722819045870,"fUSD",-28500.0,0.0001389,3,"2024-08-05T00:50:45.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187889,1722819045881,"fUSD",-397.63098387,0.0001389,3,"2024-08-05T00:50:45.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187892,1722819045909,"fUSD",-2844.2055,0.0001389,3,"2024-08-05T00:50:45.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187898,1722819045955,"fUSD",-32755.8040353,0.0001389,3,"2024-08-05T00:50:45.955",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187900,1722819045966,"fUSD",-700.0,0.000139,5,"2024-08-05T00:50:45.966",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187902,1722819045975,"fUSD",-37881.27921257,0.000139,3,"2024-08-05T00:50:45.975",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187904,1722819045987,"fUSD",-2000.00004,0.000139,3,"2024-08-05T00:50:45.987",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187906,1722819045999,"fUSD",-84567.13992091,0.000139,3,"2024-08-05T00:50:45.999",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187909,1722819046011,"fUSD",-1155.154,0.000139,3,"2024-08-05T00:50:46.011",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187930,1722819046213,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:46.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187932,1722819046224,"fUSD",-784.38,0.000139,3,"2024-08-05T00:50:46.224",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187936,1722819046255,"fUSD",-924.976272,0.000139,3,"2024-08-05T00:50:46.255",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187942,1722819046304,"fUSD",-59205.95757452,0.000139,3,"2024-08-05T00:50:46.304",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187944,1722819046314,"fUSD",-1119.49792,0.0001393,2,"2024-08-05T00:50:46.314",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187946,1722819046324,"fUSD",-167.77,0.00013973,2,"2024-08-05T00:50:46.324",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187948,1722819046335,"fUSD",-166.87,0.00013973,2,"2024-08-05T00:50:46.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187950,1722819046345,"fUSD",-189.68,0.00013973,2,"2024-08-05T00:50:46.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187952,1722819046355,"fUSD",-150.43,0.00013973,2,"2024-08-05T00:50:46.355",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187954,1722819046364,"fUSD",-9325.94435102,0.0001398,3,"2024-08-05T00:50:46.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187956,1722819046374,"fUSD",-188.19553496,0.00013989,2,"2024-08-05T00:50:46.374",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187958,1722819046383,"fUSD",-500.0,0.00013989,2,"2024-08-05T00:50:46.383",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187960,1722819046393,"fUSD",-407.06597349,0.00013989,2,"2024-08-05T00:50:46.393",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187962,1722819046406,"fUSD",-11595.207421,0.0001399,3,"2024-08-05T00:50:46.406",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187964,1722819046416,"fUSD",-9325.94435102,0.0001399,3,"2024-08-05T00:50:46.416",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187966,1722819046426,"fUSD",-18611.86487968,0.00014,2,"2024-08-05T00:50:46.426",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187968,1722819046435,"fUSD",-356.427104,0.00014247,2,"2024-08-05T00:50:46.435",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187970,1722819046445,"fUSD",-163.55,0.00014341,2,"2024-08-05T00:50:46.445",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187972,1722819046455,"fUSD",-300.0,0.000144,2,"2024-08-05T00:50:46.455",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187974,1722819046465,"fUSD",-150.0,0.00014636,2,"2024-08-05T00:50:46.465",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187976,1722819046475,"fUSD",-269.16,0.00014645,2,"2024-08-05T00:50:46.475",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187978,1722819046485,"fUSD",-169.1,0.00014662,2,"2024-08-05T00:50:46.485",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187980,1722819046494,"fUSD",-763.85,0.00014953,2,"2024-08-05T00:50:46.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187982,1722819046505,"fUSD",-9325.94435102,0.0001497,3,"2024-08-05T00:50:46.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187984,1722819046515,"fUSD",-11595.207421,0.0001498,3,"2024-08-05T00:50:46.515",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187986,1722819046524,"fUSD",-2215.0,0.0001499,2,"2024-08-05T00:50:46.524",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187988,1722819046534,"fUSD",-2649.0,0.00015,2,"2024-08-05T00:50:46.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187990,1722819046543,"fUSD",-494.0,0.00015,2,"2024-08-05T00:50:46.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187992,1722819046554,"fUSD",-810.0,0.00015,2,"2024-08-05T00:50:46.554",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187994,1722819046564,"fUSD",-650.0,0.00015,2,"2024-08-05T00:50:46.564",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187996,1722819046574,"fUSD",-623.87590211,0.00015,2,"2024-08-05T00:50:46.574",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187998,1722819046584,"fUSD",-880.0,0.00015056,2,"2024-08-05T00:50:46.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188000,1722819046594,"fUSD",-163.55,0.00015056,2,"2024-08-05T00:50:46.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188001,1722819046604,"fUSD",-158.39,0.00015068,2,"2024-08-05T00:50:46.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188003,1722819046613,"fUSD",-356.427104,0.00015068,2,"2024-08-05T00:50:46.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188004,1722819046623,"fUSD",-1152.0,0.00015092,2,"2024-08-05T00:50:46.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188006,1722819046633,"fUSD",-1152.0,0.00015111,2,"2024-08-05T00:50:46.633",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188008,1722819046643,"fUSD",-200.0,0.00015371,2,"2024-08-05T00:50:46.643",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188010,1722819046656,"fUSD",-200.0,0.00015417,2,"2024-08-05T00:50:46.656",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188012,1722819046666,"fUSD",-267.11800025,0.00015568,2,"2024-08-05T00:50:46.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188014,1722819046677,"fUSD",-177.73863604,0.00015731,2,"2024-08-05T00:50:46.677",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188016,1722819046687,"fUSD",-9325.94435102,0.00015805,3,"2024-08-05T00:50:46.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188018,1722819046698,"fUSD",-10000.0,0.00015815,2,"2024-08-05T00:50:46.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188020,1722819046707,"fUSD",-167.0,0.00015831,2,"2024-08-05T00:50:46.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188022,1722819046717,"fUSD",-167.0,0.00015831,2,"2024-08-05T00:50:46.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188024,1722819046727,"fUSD",-169.35,0.00015831,2,"2024-08-05T00:50:46.727",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188026,1722819046738,"fUSD",-356.427104,0.0001589,2,"2024-08-05T00:50:46.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188028,1722819046750,"fUSD",-300.89151542,0.00015899,2,"2024-08-05T00:50:46.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188030,1722819046760,"fUSD",-155.0,0.00016,2,"2024-08-05T00:50:46.760",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188032,1722819046770,"fUSD",-158.39,0.00016438,2,"2024-08-05T00:50:46.770",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188034,1722819046781,"fUSD",-1762.83385166,0.000165,2,"2024-08-05T00:50:46.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188036,1722819046791,"fUSD",-1613.0,0.00016595,2,"2024-08-05T00:50:46.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188038,1722819046802,"fUSD",-356.427104,0.00016712,2,"2024-08-05T00:50:46.802",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188040,1722819046811,"fUSD",-200.0,0.00016787,2,"2024-08-05T00:50:46.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188042,1722819046821,"fUSD",-700.0,0.00017,2,"2024-08-05T00:50:46.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188044,1722819046832,"fUSD",-27977.8330531,0.00017057,3,"2024-08-05T00:50:46.832",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188046,1722819046845,"fUSD",-1266.0,0.00017067,2,"2024-08-05T00:50:46.845",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188048,1722819046855,"fUSD",-621.0,0.00017067,2,"2024-08-05T00:50:46.855",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188050,1722819046867,"fUSD",-1219.489,0.00017067,2,"2024-08-05T00:50:46.867",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188052,1722819046877,"fUSD",-904.144,0.00017067,2,"2024-08-05T00:50:46.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188053,1722819046888,"fUSD",-802.0,0.00017067,2,"2024-08-05T00:50:46.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188055,1722819046898,"fUSD",-359.167,0.00017067,2,"2024-08-05T00:50:46.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188057,1722819046909,"fUSD",-446.0,0.00017067,2,"2024-08-05T00:50:46.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188059,1722819046919,"fUSD",-278.0,0.00017067,2,"2024-08-05T00:50:46.919",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188061,1722819046929,"fUSD",-550.0,0.00017067,2,"2024-08-05T00:50:46.929",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188063,1722819046940,"fUSD",-1892.0,0.00017067,2,"2024-08-05T00:50:46.940",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188065,1722819046949,"fUSD",-1370.0,0.00017067,2,"2024-08-05T00:50:46.949",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188067,1722819046958,"fUSD",-3288.0,0.00017067,2,"2024-08-05T00:50:46.958",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188069,1722819046968,"fUSD",-150.0,0.00017067,2,"2024-08-05T00:50:46.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188071,1722819046979,"fUSD",-289.0,0.00017067,2,"2024-08-05T00:50:46.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188073,1722819046989,"fUSD",-5836.0,0.00017067,2,"2024-08-05T00:50:46.989",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188075,1722819046998,"fUSD",-21734.0,0.00017067,2,"2024-08-05T00:50:46.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188077,1722819047008,"fUSD",-1203.0,0.00017067,2,"2024-08-05T00:50:47.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188078,1722819047018,"fUSD",-5128.0,0.00017067,2,"2024-08-05T00:50:47.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188080,1722819047027,"fUSD",-1748.653,0.00017067,2,"2024-08-05T00:50:47.027",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188082,1722819047037,"fUSD",-158.282,0.00017067,2,"2024-08-05T00:50:47.037",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188084,1722819047047,"fUSD",-763.85,0.00017198,2,"2024-08-05T00:50:47.047",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188086,1722819047057,"fUSD",-356.427104,0.00017534,2,"2024-08-05T00:50:47.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188088,1722819047067,"fUSD",-535.57210001,0.00018,2,"2024-08-05T00:50:47.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188090,1722819047077,"fUSD",-18651.888702,0.0001809,3,"2024-08-05T00:50:47.077",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188092,1722819047087,"fUSD",-497.0,0.00018249,2,"2024-08-05T00:50:47.087",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188094,1722819047096,"fUSD",-420.52,0.00018849,2,"2024-08-05T00:50:47.096",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188096,1722819047106,"fUSD",-834.36,0.00018849,2,"2024-08-05T00:50:47.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188098,1722819047115,"fUSD",-1500.0,0.000189,6,"2024-08-05T00:50:47.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188100,1722819047125,"fUSD",-750.0,0.00019,2,"2024-08-05T00:50:47.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188102,1722819047135,"fUSD",-150.0,0.0001926,2,"2024-08-05T00:50:47.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188104,1722819047144,"fUSD",-150.0,0.0001926,2,"2024-08-05T00:50:47.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188105,1722819047154,"fUSD",-763.85,0.00019443,2,"2024-08-05T00:50:47.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188107,1722819047164,"fUSD",-1500.0,0.000197,2,"2024-08-05T00:50:47.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188109,1722819047174,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.174",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188111,1722819047183,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188113,1722819047193,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188115,1722819047203,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.203",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188117,1722819047213,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188119,1722819047223,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.223",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188121,1722819047232,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188123,1722819047242,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188125,1722819047252,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188126,1722819047263,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.263",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188128,1722819047274,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.274",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188130,1722819047285,"fUSD",-500.0,0.0001989,2,"2024-08-05T00:50:47.285",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188132,1722819047295,"fUSD",-2257.6792233,0.0002,2,"2024-08-05T00:50:47.295",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188134,1722819047305,"fUSD",-1000.0,0.0002,2,"2024-08-05T00:50:47.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188136,1722819047316,"fUSD",-604.0,0.00020067,2,"2024-08-05T00:50:47.316",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188138,1722819047326,"fUSD",-431.0,0.00020067,2,"2024-08-05T00:50:47.326",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188140,1722819047336,"fUSD",-550.0,0.00020067,2,"2024-08-05T00:50:47.336",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188142,1722819047347,"fUSD",-1370.0,0.00020067,2,"2024-08-05T00:50:47.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188144,1722819047357,"fUSD",-2700.206,0.00020067,2,"2024-08-05T00:50:47.357",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188146,1722819047367,"fUSD",-161.0,0.00020067,2,"2024-08-05T00:50:47.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188148,1722819047378,"fUSD",-5832.0,0.00020067,2,"2024-08-05T00:50:47.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188151,1722819047388,"fUSD",-21734.0,0.00020067,2,"2024-08-05T00:50:47.388",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188153,1722819047398,"fUSD",-1203.0,0.00020067,2,"2024-08-05T00:50:47.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188154,1722819047411,"fUSD",-5124.0,0.00020067,2,"2024-08-05T00:50:47.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188157,1722819047423,"fUSD",-1671.0,0.00020067,2,"2024-08-05T00:50:47.423",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188159,1722819047433,"fUSD",-236.4723607,0.00020191,2,"2024-08-05T00:50:47.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188160,1722819047444,"fUSD",-200.12719945,0.00020267,2,"2024-08-05T00:50:47.444",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188162,1722819047454,"fUSD",-189.68,0.00020447,2,"2024-08-05T00:50:47.454",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188163,1722819047464,"fUSD",-150.0,0.00020663,2,"2024-08-05T00:50:47.464",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188164,1722819047474,"fUSD",-1000.0,0.0002077,2,"2024-08-05T00:50:47.474",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188165,1722819047484,"fUSD",-500.0,0.0002077,2,"2024-08-05T00:50:47.484",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188166,1722819047494,"fUSD",-176377.68229718,0.00021,4,"2024-08-05T00:50:47.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188167,1722819047504,"fUSD",-225.57076581,0.00021,2,"2024-08-05T00:50:47.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188168,1722819047513,"fUSD",-800.0,0.00021,2,"2024-08-05T00:50:47.513",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188169,1722819047523,"fUSD",-151.0,0.00021,2,"2024-08-05T00:50:47.523",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188170,1722819047533,"fUSD",-151.0,0.00021,2,"2024-08-05T00:50:47.533",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188171,1722819047544,"fUSD",-763.85,0.00021688,2,"2024-08-05T00:50:47.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188172,1722819047553,"fUSD",-14906.08,0.00021757,2,"2024-08-05T00:50:47.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188173,1722819047563,"fUSD",-19155.22,0.00021757,2,"2024-08-05T00:50:47.563",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188174,1722819047573,"fUSD",-50674.0,0.000218,2,"2024-08-05T00:50:47.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188175,1722819047585,"fUSD",-24458.4610422,0.0002187,4,"2024-08-05T00:50:47.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188176,1722819047595,"fUSD",-2200.0,0.000219,7,"2024-08-05T00:50:47.595",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188177,1722819047606,"fUSD",-842.55564882,0.000219,2,"2024-08-05T00:50:47.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188179,1722819047615,"fUSD",-221.11139028,0.000219,4,"2024-08-05T00:50:47.615",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188181,1722819047625,"fUSD",-5378.06471096,0.000219,2,"2024-08-05T00:50:47.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188183,1722819047634,"fUSD",-176.76776976,0.000219,2,"2024-08-05T00:50:47.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188185,1722819047644,"fUSD",-179.29,0.00021918,2,"2024-08-05T00:50:47.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188187,1722819047658,"fUSD",-151.0,0.00021918,2,"2024-08-05T00:50:47.658",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188189,1722819047668,"fUSD",-150.41,0.00021918,2,"2024-08-05T00:50:47.668",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188191,1722819047678,"fUSD",-155.23,0.0002199,2,"2024-08-05T00:50:47.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188193,1722819047689,"fUSD",-387189.55253986,0.00021999,11,"2024-08-05T00:50:47.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188195,1722819047698,"fUSD",-795.51608512,0.00022,2,"2024-08-05T00:50:47.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188197,1722819047708,"fUSD",-1000.0,0.00022,15,"2024-08-05T00:50:47.708",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188199,1722819047718,"fUSD",-295434.46077056,0.00022,2,"2024-08-05T00:50:47.718",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188201,1722819047728,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.728",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188203,1722819047737,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.737",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188205,1722819047747,"fUSD",-164.399675,0.00022,7,"2024-08-05T00:50:47.747",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188207,1722819047756,"fUSD",-164.399675,0.00022,7,"2024-08-05T00:50:47.756",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188209,1722819047766,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.766",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188211,1722819047776,"fUSD",-182.694642,0.00022,7,"2024-08-05T00:50:47.776",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188213,1722819047786,"fUSD",-182.694642,0.00022,7,"2024-08-05T00:50:47.786",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188215,1722819047796,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.796",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188217,1722819047807,"fUSD",-161.65,0.00022,7,"2024-08-05T00:50:47.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188219,1722819047816,"fUSD",-271.115852,0.00022,7,"2024-08-05T00:50:47.816",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188221,1722819047826,"fUSD",-161.65,0.00022,7,"2024-08-05T00:50:47.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188223,1722819047836,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.836",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188225,1722819047850,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.850",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188227,1722819047860,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.860",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188229,1722819047870,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188231,1722819047881,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188233,1722819047891,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.891",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188235,1722819047902,"fUSD",-217.598246,0.00022,7,"2024-08-05T00:50:47.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188237,1722819047914,"fUSD",-2277.77,0.00022,7,"2024-08-05T00:50:47.914",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188239,1722819047927,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.927",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188241,1722819047938,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188243,1722819047950,"fUSD",-1434.520106,0.00022,7,"2024-08-05T00:50:47.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188245,1722819047960,"fUSD",-151.0,0.00022,7,"2024-08-05T00:50:47.960",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188247,1722819047971,"fUSD",-1434.520106,0.00022,7,"2024-08-05T00:50:47.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188249,1722819047981,"fUSD",-1000.0,0.000223,15,"2024-08-05T00:50:47.981",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188251,1722819047992,"fUSD",-183.78861233,0.00022462,2,"2024-08-05T00:50:47.992",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188254,1722819048002,"fUSD",-11495.0,0.000225,3,"2024-08-05T00:50:48.002",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188256,1722819048012,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.012",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188258,1722819048022,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.022",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188260,1722819048032,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.032",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188262,1722819048041,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.041",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188264,1722819048051,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.051",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188266,1722819048061,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.061",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188268,1722819048071,"fUSD",-151.0,0.00022562,2,"2024-08-05T00:50:48.071",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188270,1722819048081,"fUSD",-269.572612,0.00022562,7,"2024-08-05T00:50:48.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188272,1722819048091,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.091",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188274,1722819048101,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188276,1722819048110,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.110",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188278,1722819048120,"fUSD",-151.0,0.00022562,7,"2024-08-05T00:50:48.120",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188280,1722819048130,"fUSD",-300.630918,0.00022562,7,"2024-08-05T00:50:48.130",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188282,1722819048139,"fUSD",-300.630918,0.00022562,7,"2024-08-05T00:50:48.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188284,1722819048152,"fUSD",-182.694642,0.00022575,7,"2024-08-05T00:50:48.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188286,1722819048166,"fUSD",-182.694642,0.00022575,7,"2024-08-05T00:50:48.166",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188288,1722819048176,"fUSD",-166.510596,0.00022575,7,"2024-08-05T00:50:48.176",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188290,1722819048185,"fUSD",-234.073942,0.00022575,7,"2024-08-05T00:50:48.185",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188292,1722819048195,"fUSD",-151.0,0.00022575,7,"2024-08-05T00:50:48.195",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188294,1722819048204,"fUSD",-161.65,0.00022575,7,"2024-08-05T00:50:48.204",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188296,1722819048214,"fUSD",-161.65,0.00022575,7,"2024-08-05T00:50:48.214",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188298,1722819048223,"fUSD",-71209.0,0.00022575,2,"2024-08-05T00:50:48.223",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188300,1722819048232,"fUSD",-199.40686329,0.000228,2,"2024-08-05T00:50:48.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188302,1722819048242,"fUSD",-10000.0,0.00022967,2,"2024-08-05T00:50:48.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188304,1722819048252,"fUSD",-43070.84033233,0.00023,5,"2024-08-05T00:50:48.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188306,1722819048262,"fUSD",-2256.56883189,0.00023,2,"2024-08-05T00:50:48.262",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188308,1722819048271,"fUSD",-500.0,0.00023,2,"2024-08-05T00:50:48.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188310,1722819048281,"fUSD",-850.0,0.00023,2,"2024-08-05T00:50:48.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188312,1722819048291,"fUSD",-487.617621,0.00023,2,"2024-08-05T00:50:48.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188314,1722819048300,"fUSD",-76430.84539357,0.00023,3,"2024-08-05T00:50:48.300",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188315,1722819048309,"fUSD",-1434.520106,0.00023,7,"2024-08-05T00:50:48.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188316,1722819048320,"fUSD",-151.0,0.00023,7,"2024-08-05T00:50:48.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188317,1722819048329,"fUSD",-500.0,0.00023013,9,"2024-08-05T00:50:48.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188318,1722819048339,"fUSD",-1000.0,0.00023045,2,"2024-08-05T00:50:48.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188319,1722819048348,"fUSD",-21728.0,0.00023067,2,"2024-08-05T00:50:48.348",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188320,1722819048358,"fUSD",-1671.0,0.00023067,2,"2024-08-05T00:50:48.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188321,1722819048367,"fUSD",-6923.97634871,0.000231,9,"2024-08-05T00:50:48.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188322,1722819048377,"fUSD",-418.6,0.000231,9,"2024-08-05T00:50:48.377",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188323,1722819048386,"fUSD",-500.0,0.00023178,9,"2024-08-05T00:50:48.386",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188324,1722819048395,"fUSD",-11495.0,0.000232,5,"2024-08-05T00:50:48.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188325,1722819048410,"fUSD",-180.0,0.00023205,2,"2024-08-05T00:50:48.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188326,1722819048420,"fUSD",-500.0,0.0002326,9,"2024-08-05T00:50:48.420",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188327,1722819048430,"fUSD",-500.0,0.00023342,9,"2024-08-05T00:50:48.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188328,1722819048439,"fUSD",-151.0,0.00023367,7,"2024-08-05T00:50:48.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188329,1722819048449,"fUSD",-164.399675,0.00023367,7,"2024-08-05T00:50:48.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188330,1722819048459,"fUSD",-164.399675,0.00023367,7,"2024-08-05T00:50:48.459",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188331,1722819048468,"fUSD",-151.0,0.00023368,7,"2024-08-05T00:50:48.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188332,1722819048478,"fUSD",-842.5556488,0.000234,2,"2024-08-05T00:50:48.478",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188333,1722819048488,"fUSD",-5378.06471095,0.000234,2,"2024-08-05T00:50:48.488",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188334,1722819048497,"fUSD",-2277.77,0.000234,7,"2024-08-05T00:50:48.497",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188335,1722819048506,"fUSD",-500.0,0.00023424,9,"2024-08-05T00:50:48.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188336,1722819048515,"fUSD",-988.0,0.000235,6,"2024-08-05T00:50:48.515",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188337,1722819048524,"fUSD",-1000.0,0.00023505,2,"2024-08-05T00:50:48.524",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188338,1722819048534,"fUSD",-500.0,0.00023506,9,"2024-08-05T00:50:48.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188339,1722819048778,"fUSD",-500.0,0.00023589,9,"2024-08-05T00:50:48.778",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188340,1722819048788,"fUSD",-500.0,0.00023589,9,"2024-08-05T00:50:48.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188341,1722819048797,"fUSD",-526.38,0.00023671,9,"2024-08-05T00:50:48.797",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188342,1722819048807,"fUSD",-500.0,0.00023671,9,"2024-08-05T00:50:48.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188343,1722819048817,"fUSD",-500.0,0.00023689,7,"2024-08-05T00:50:48.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188344,1722819048826,"fUSD",-3000.0,0.000237,8,"2024-08-05T00:50:48.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188345,1722819048836,"fUSD",-157.080509,0.00023748,3,"2024-08-05T00:50:48.836",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188346,1722819048846,"fUSD",-157.080509,0.00023748,3,"2024-08-05T00:50:48.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188347,1722819048856,"fUSD",-157.080509,0.00023748,2,"2024-08-05T00:50:48.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188348,1722819048867,"fUSD",-157.080509,0.00023748,2,"2024-08-05T00:50:48.867",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188349,1722819048877,"fUSD",-500.0,0.00023753,9,"2024-08-05T00:50:48.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188350,1722819048887,"fUSD",-942.63,0.00023777,2,"2024-08-05T00:50:48.887",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188351,1722819048896,"fUSD",-3700.0,0.000238,8,"2024-08-05T00:50:48.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188352,1722819048909,"fUSD",-500.0,0.00023835,9,"2024-08-05T00:50:48.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188353,1722819048919,"fUSD",-700.0,0.000239,8,"2024-08-05T00:50:48.919",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188354,1722819048928,"fUSD",-500.0,0.00023917,9,"2024-08-05T00:50:48.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188355,1722819048938,"fUSD",-763.85,0.00023933,2,"2024-08-05T00:50:48.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188356,1722819048949,"fUSD",-500.0,0.00023962,7,"2024-08-05T00:50:48.949",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188357,1722819048959,"fUSD",-2000.0,0.00024,9,"2024-08-05T00:50:48.959",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188358,1722819048969,"fUSD",-155.8228462,0.00024,15,"2024-08-05T00:50:48.969",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188359,1722819048979,"fUSD",-10720.7833118,0.00024,4,"2024-08-05T00:50:48.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188360,1722819048988,"fUSD",-500.0,0.00024,9,"2024-08-05T00:50:48.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188361,1722819048998,"fUSD",-988.0,0.00024,7,"2024-08-05T00:50:48.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188362,1722819049007,"fUSD",-2018.3697932,0.00024,4,"2024-08-05T00:50:49.007",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188363,1722819049016,"fUSD",-150.0,0.00024,9,"2024-08-05T00:50:49.016",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188364,1722819049026,"fUSD",-500.0,0.00024046,2,"2024-08-05T00:50:49.026",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188365,1722819049035,"fUSD",-157.080509,0.00024048,3,"2024-08-05T00:50:49.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188366,1722819049045,"fUSD",-157.080509,0.00024048,3,"2024-08-05T00:50:49.045",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188367,1722819049054,"fUSD",-157.080509,0.00024048,2,"2024-08-05T00:50:49.054",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188368,1722819049064,"fUSD",-157.080509,0.00024048,2,"2024-08-05T00:50:49.064",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188369,1722819049073,"fUSD",-157.080509,0.00024048,2,"2024-08-05T00:50:49.073",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188370,1722819049083,"fUSD",-500.0,0.00024055,2,"2024-08-05T00:50:49.083",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188371,1722819049092,"fUSD",-1000.0,0.00024064,2,"2024-08-05T00:50:49.092",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188372,1722819049102,"fUSD",-2337.51,0.00024082,2,"2024-08-05T00:50:49.102",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188373,1722819049112,"fUSD",-500.0,0.00024082,9,"2024-08-05T00:50:49.112",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188374,1722819049121,"fUSD",-2000.0,0.0002411,5,"2024-08-05T00:50:49.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188375,1722819049131,"fUSD",-157.080509,0.00024148,2,"2024-08-05T00:50:49.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188376,1722819049140,"fUSD",-157.080509,0.00024148,2,"2024-08-05T00:50:49.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188377,1722819049150,"fUSD",-157.080509,0.00024148,2,"2024-08-05T00:50:49.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188378,1722819049162,"fUSD",-157.080509,0.00024148,3,"2024-08-05T00:50:49.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188379,1722819049172,"fUSD",-157.080509,0.00024148,3,"2024-08-05T00:50:49.172",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188380,1722819049183,"fUSD",-157.080509,0.00024148,3,"2024-08-05T00:50:49.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188381,1722819049192,"fUSD",-2337.51,0.00024164,2,"2024-08-05T00:50:49.192",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188382,1722819049202,"fUSD",-500.0,0.00024164,9,"2024-08-05T00:50:49.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188383,1722819049211,"fUSD",-18163.24963105,0.00024229,2,"2024-08-05T00:50:49.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188384,1722819049222,"fUSD",-500.0,0.00024235,7,"2024-08-05T00:50:49.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188385,1722819049232,"fUSD",-2337.51,0.00024246,2,"2024-08-05T00:50:49.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188386,1722819049241,"fUSD",-458.58096187,0.00024246,9,"2024-08-05T00:50:49.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188387,1722819049251,"fUSD",-291831.41,0.000243,5,"2024-08-05T00:50:49.251",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188388,1722819049261,"fUSD",-10000.0,0.000243,2,"2024-08-05T00:50:49.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188389,1722819049270,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.270",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188390,1722819049280,"fUSD",-182.694642,0.000243,7,"2024-08-05T00:50:49.280",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188391,1722819049290,"fUSD",-182.694642,0.000243,7,"2024-08-05T00:50:49.290",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188392,1722819049299,"fUSD",-1002.44,0.000243,2,"2024-08-05T00:50:49.299",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188393,1722819049309,"fUSD",-302.54,0.000243,2,"2024-08-05T00:50:49.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188394,1722819049319,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188395,1722819049328,"fUSD",-161.65,0.000243,7,"2024-08-05T00:50:49.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188396,1722819049338,"fUSD",-161.65,0.000243,7,"2024-08-05T00:50:49.338",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188397,1722819049347,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188398,1722819049356,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188399,1722819049366,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.366",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188400,1722819049376,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.376",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188401,1722819049386,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.386",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188402,1722819049395,"fUSD",-197.024838,0.000243,7,"2024-08-05T00:50:49.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188403,1722819049410,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188404,1722819049420,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.420",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188405,1722819049430,"fUSD",-300.630918,0.000243,7,"2024-08-05T00:50:49.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188406,1722819049439,"fUSD",-300.630918,0.000243,7,"2024-08-05T00:50:49.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188407,1722819049450,"fUSD",-2277.77,0.000243,7,"2024-08-05T00:50:49.450",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188408,1722819049460,"fUSD",-707.42383012,0.000243,7,"2024-08-05T00:50:49.460",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188409,1722819049506,"fUSD",-490.672139,0.000243,7,"2024-08-05T00:50:49.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188410,1722819049518,"fUSD",-236.42413688,0.000243,7,"2024-08-05T00:50:49.518",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188411,1722819049534,"fUSD",-151.0,0.000243,7,"2024-08-05T00:50:49.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188412,1722819049544,"fUSD",-263.35080112,0.00024328,2,"2024-08-05T00:50:49.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188413,1722819049556,"fUSD",-2074.15919888,0.00024328,2,"2024-08-05T00:50:49.556",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188414,1722819049565,"fUSD",-400.0,0.0002437,2,"2024-08-05T00:50:49.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188415,1722819049575,"fUSD",-400.0,0.0002437,2,"2024-08-05T00:50:49.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188416,1722819049584,"fUSD",-500.0,0.00024378,2,"2024-08-05T00:50:49.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188417,1722819049594,"fUSD",-2000.0,0.000244,2,"2024-08-05T00:50:49.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188418,1722819049603,"fUSD",-2000.0,0.000244,2,"2024-08-05T00:50:49.603",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188419,1722819049613,"fUSD",-4037.24080112,0.00024405,2,"2024-08-05T00:50:49.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188420,1722819049632,"fUSD",-781.80247957,0.00023,7,"2024-08-05T00:50:49.632",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188421,1722819049655,"fUSD",-652.71762643,0.00023,7,"2024-08-05T00:50:49.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188422,1722819049666,"fUSD",-1086.97848162,0.00024405,2,"2024-08-05T00:50:49.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188423,1722819049676,"fUSD",-5255.82171318,0.00024405,2,"2024-08-05T00:50:49.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188424,1722819049686,"fUSD",-163.85736264,0.00024406,2,"2024-08-05T00:50:49.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188425,1722819049696,"fUSD",-481.71331352,0.00024406,2,"2024-08-05T00:50:49.696",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188426,1722819049705,"fUSD",-163.85736264,0.00024408,2,"2024-08-05T00:50:49.705",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188427,1722819049714,"fUSD",-2337.51,0.0002441,2,"2024-08-05T00:50:49.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188428,1722819049724,"fUSD",-11721.55305584,0.0002441,2,"2024-08-05T00:50:49.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188429,1722819049733,"fUSD",-5255.82171318,0.00024414,2,"2024-08-05T00:50:49.733",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188430,1722819049743,"fUSD",-1037.11514276,0.00024415,2,"2024-08-05T00:50:49.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188431,1722819049753,"fUSD",-163.85736264,0.00024415,2,"2024-08-05T00:50:49.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188432,1722819049764,"fUSD",-5124.21928274,0.00024416,2,"2024-08-05T00:50:49.764",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188433,1722819049774,"fUSD",-5255.82171318,0.00024417,2,"2024-08-05T00:50:49.774",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188434,1722819049785,"fUSD",-5124.21928274,0.00024417,2,"2024-08-05T00:50:49.785",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188435,1722819049795,"fUSD",-481.71331352,0.00024417,2,"2024-08-05T00:50:49.795",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188436,1722819049806,"fUSD",-164.399675,0.00024417,7,"2024-08-05T00:50:49.806",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188437,1722819049816,"fUSD",-164.399675,0.00024417,7,"2024-08-05T00:50:49.816",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188438,1722819049827,"fUSD",-1500.0,0.00024418,2,"2024-08-05T00:50:49.827",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188439,1722819049837,"fUSD",-2838.19177705,0.00024419,2,"2024-08-05T00:50:49.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188440,1722819050671,"fUSD",-542.00088822,0.00024419,2,"2024-08-05T00:50:50.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188441,1722819050683,"fUSD",-455.37695136,0.00024419,2,"2024-08-05T00:50:50.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188442,1722819050695,"fUSD",-1288.64966611,0.00024419,2,"2024-08-05T00:50:50.695",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188443,1722819050704,"fUSD",-182.694642,0.00024419,7,"2024-08-05T00:50:50.704",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188444,1722819050714,"fUSD",-182.694642,0.00024419,7,"2024-08-05T00:50:50.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188445,1722819050723,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188446,1722819050733,"fUSD",-161.65,0.00024419,7,"2024-08-05T00:50:50.733",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188447,1722819050744,"fUSD",-161.65,0.00024419,7,"2024-08-05T00:50:50.744",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188448,1722819050753,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188449,1722819050762,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188450,1722819050772,"fUSD",-237.59286,0.00024419,7,"2024-08-05T00:50:50.772",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188451,1722819050781,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188452,1722819050791,"fUSD",-33.91818989,0.00024419,7,"2024-08-05T00:50:50.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188453,1722819050802,"fUSD",-117.08181011,0.00024419,7,"2024-08-05T00:50:50.802",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188454,1722819050811,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188455,1722819050820,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188456,1722819050830,"fUSD",-300.630918,0.00024419,7,"2024-08-05T00:50:50.830",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188457,1722819050840,"fUSD",-300.630918,0.00024419,7,"2024-08-05T00:50:50.840",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188458,1722819050849,"fUSD",-1434.520106,0.00024419,7,"2024-08-05T00:50:50.849",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188459,1722819050863,"fUSD",-151.0,0.00024419,7,"2024-08-05T00:50:50.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188460,1722819050872,"fUSD",-83068.13624789,0.0002442,2,"2024-08-05T00:50:50.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188461,1722819050896,"fUSD",-321.41906333,0.0002442,2,"2024-08-05T00:50:50.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188462,1722819050911,"fUSD",-4857.27335415,0.0002442,2,"2024-08-05T00:50:50.911",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188463,1722819050922,"fUSD",-3019.23233587,0.0002442,2,"2024-08-05T00:50:50.922",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188464,1722819050935,"fUSD",-1650.73635734,0.0002442,2,"2024-08-05T00:50:50.935",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188465,1722819050946,"fUSD",-602.27518501,0.0002442,2,"2024-08-05T00:50:50.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188466,1722819050957,"fUSD",-42882.0452576,0.0002442,2,"2024-08-05T00:50:50.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188467,1722819051341,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.341",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188468,1722819051350,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188469,1722819051360,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188470,1722819051369,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.369",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188471,1722819051379,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188472,1722819051389,"fUSD",-360.62,0.00010887,2,"2024-08-05T00:50:51.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188473,1722819051398,"fUSD",-1434.520106,0.000243,7,"2024-08-05T00:50:51.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188474,1722819051411,"fUSD",-1434.520106,0.00024419,7,"2024-08-05T00:50:51.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188475,1722819051421,"fUSD",-23452.063008,0.0002442,2,"2024-08-05T00:50:51.421",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188476,1722819051811,"fUSD",-4466.48701934,0.00011324,2,"2024-08-05T00:50:51.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188477,1722819051821,"fUSD",-1233.51298066,0.00015815,2,"2024-08-05T00:50:51.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188478,1722819051843,"fUSD",-538.29686864,0.00015557,3,"2024-08-05T00:50:51.843",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188479,1722819051855,"fUSD",-97.76313136,0.00015557,3,"2024-08-05T00:50:51.855",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188480,1722819051865,"fUSD",-558.31186864,0.00015815,2,"2024-08-05T00:50:51.865",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188481,1722819052059,"fUSD",-6750.77255877,0.00015815,2,"2024-08-05T00:50:52.059",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188482,1722819052113,"fUSD",-1457.40259193,0.00015815,2,"2024-08-05T00:50:52.113",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188483,1722819052123,"fUSD",-111018.24227743,0.0002442,2,"2024-08-05T00:50:52.123",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188484,1722819052140,"fUSD",-267.11800025,0.00017434,2,"2024-08-05T00:50:52.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188485,1722819052150,"fUSD",-21771.68718146,0.0002442,2,"2024-08-05T00:50:52.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188486,1722819052169,"fUSD",-1243.2758,0.0002442,2,"2024-08-05T00:50:52.169",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188487,1722819052181,"fUSD",-1964.39524608,0.0002442,2,"2024-08-05T00:50:52.181",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188488,1722819052193,"fUSD",-1162.18224635,0.0002442,2,"2024-08-05T00:50:52.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188489,1722819052211,"fUSD",-14162.8242201,0.0002442,2,"2024-08-05T00:50:52.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188490,1722819052222,"fUSD",-11390.0,0.0002442,2,"2024-08-05T00:50:52.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188491,1722819052238,"fUSD",-26500.00000037,0.0002442,2,"2024-08-05T00:50:52.238",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188492,1722819052249,"fUSD",-13399.999997,0.0002442,2,"2024-08-05T00:50:52.249",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188493,1722819052261,"fUSD",-20825.37923273,0.0002442,2,"2024-08-05T00:50:52.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188494,1722819052271,"fUSD",-242.0,0.0002442,2,"2024-08-05T00:50:52.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188495,1722819052282,"fUSD",-5255.82171318,0.0002442,2,"2024-08-05T00:50:52.282",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188496,1722819052292,"fUSD",-207.99976497,0.00024421,2,"2024-08-05T00:50:52.292",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188497,1722819052302,"fUSD",-1058.52936663,0.00024422,2,"2024-08-05T00:50:52.302",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188498,1722819052311,"fUSD",-6810.06992248,0.00024423,2,"2024-08-05T00:50:52.311",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188499,1722819052323,"fUSD",-263.0,0.00024423,2,"2024-08-05T00:50:52.323",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188500,1722819052335,"fUSD",-332.99852024,0.00024423,2,"2024-08-05T00:50:52.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188501,1722819052346,"fUSD",-4552.548,0.00024423,2,"2024-08-05T00:50:52.346",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188502,1722819052433,"fUSD",-510.000005,0.00024423,2,"2024-08-05T00:50:52.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188504,1722819178634,"fUSD",-2038.29,0.00010447,2,"2024-08-05T00:52:58.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188505,1722819178656,"fUSD",-2234.79596066,0.000105,2,"2024-08-05T00:52:58.656",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188506,1722819178676,"fUSD",-3781.4284,0.000107,2,"2024-08-05T00:52:58.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188507,1722819178699,"fUSD",-11945.48563934,0.00010797,2,"2024-08-05T00:52:58.699",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188508,1722819179702,"fUSD",-2198.26966066,0.00010797,2,"2024-08-05T00:52:59.702",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188509,1722819179723,"fUSD",-2000.0,0.00010797,2,"2024-08-05T00:52:59.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188510,1722819179743,"fUSD",-13767.73952048,0.00010832,2,"2024-08-05T00:52:59.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188511,1722819179765,"fUSD",-2033.99081886,0.00010897,2,"2024-08-05T00:52:59.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188512,1722819181177,"fUSD",-20000.0,0.00010897,2,"2024-08-05T00:53:01.177",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188523,1722819290195,"fUSD",400.0,0.00026353,120,"2024-08-05T00:54:50.195",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188528,1722819594110,"fUSD",507.24,9.561e-05,2,"2024-08-05T00:59:54.110",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188530,1722819658726,"fUSD",68399.90865809,9.561e-05,2,"2024-08-05T01:00:58.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188531,1722819673810,"fUSD",1401.67945,9.561e-05,2,"2024-08-05T01:01:13.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188535,1722820107342,"fUSD",425.53898773,9.561e-05,2,"2024-08-05T01:08:27.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188536,1722820139322,"fUSD",3178.74691299,9.561e-05,2,"2024-08-05T01:08:59.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188537,1722820141708,"fUSD",250.0,9.561e-05,2,"2024-08-05T01:09:01.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188538,1722820172275,"fUSD",734.03,9.121e-05,2,"2024-08-05T01:09:32.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188540,1722820207192,"fUSD",290.29227992,9.561e-05,10,"2024-08-05T01:10:07.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188579,1722820232141,"fUSD",-300.0,9.972e-05,2,"2024-08-05T01:10:32.141",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188581,1722820232154,"fUSD",-1.76390176,9.972e-05,2,"2024-08-05T01:10:32.154",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188584,1722820232166,"fUSD",-995.24525945,0.00010295,2,"2024-08-05T01:10:32.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188610,1722820232311,"fUSD",-641.02,0.00010295,2,"2024-08-05T01:10:32.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188615,1722820232326,"fUSD",-1017.25096155,0.00010295,2,"2024-08-05T01:10:32.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188617,1722820232338,"fUSD",-343.0,0.00010347,2,"2024-08-05T01:10:32.338",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188619,1722820232350,"fUSD",-300.0,0.00010399,2,"2024-08-05T01:10:32.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188621,1722820232361,"fUSD",-7611.6575,0.000104,2,"2024-08-05T01:10:32.361",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188623,1722820232372,"fUSD",-156.1607406,0.000104,2,"2024-08-05T01:10:32.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188625,1722820232383,"fUSD",-7945.8478361,0.000105,2,"2024-08-05T01:10:32.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188627,1722820232394,"fUSD",-150.0,0.00010796,2,"2024-08-05T01:10:32.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188629,1722820232408,"fUSD",-220.82559078,0.00010797,2,"2024-08-05T01:10:32.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188631,1722820232423,"fUSD",-1050.00000188,0.00010797,2,"2024-08-05T01:10:32.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188632,1722820232437,"fUSD",-4252.37643937,0.00010797,2,"2024-08-05T01:10:32.437",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188635,1722820232465,"fUSD",-4216.22516797,0.00010797,2,"2024-08-05T01:10:32.465",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188636,1722820232477,"fUSD",-717.16603805,0.00010797,2,"2024-08-05T01:10:32.477",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188637,1722820232491,"fUSD",-4413.7345626,0.00010797,2,"2024-08-05T01:10:32.491",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188638,1722820232504,"fUSD",-2244.09789935,0.00010797,2,"2024-08-05T01:10:32.504",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188639,1722820232516,"fUSD",-2655.9261,0.00010797,2,"2024-08-05T01:10:32.516",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188640,1722820232528,"fUSD",-50.33013922,0.00010797,2,"2024-08-05T01:10:32.528",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188641,1722820232541,"fUSD",-449.66986078,0.00010797,2,"2024-08-05T01:10:32.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188642,1722820232553,"fUSD",-29499.1583,0.00010797,2,"2024-08-05T01:10:32.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188643,1722820232564,"fUSD",-3151.9873,0.00010797,2,"2024-08-05T01:10:32.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188644,1722820232575,"fUSD",-311.8456,0.00010797,2,"2024-08-05T01:10:32.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188645,1722820232587,"fUSD",-1000.0,0.00010797,2,"2024-08-05T01:10:32.587",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188646,1722820232598,"fUSD",-222966.00918114,0.00010897,2,"2024-08-05T01:10:32.598",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188647,1722820232609,"fUSD",-178.01016577,0.000109,2,"2024-08-05T01:10:32.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188648,1722820232621,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188649,1722820232633,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.633",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188650,1722820232644,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.644",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188651,1722820232655,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.655",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188652,1722820232666,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188653,1722820232677,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188654,1722820232710,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188655,1722820232722,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.722",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188656,1722820232733,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.733",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188657,1722820232744,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.744",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188658,1722820232755,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.755",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188659,1722820232766,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188660,1722820232777,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188661,1722820232788,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188662,1722820232799,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188663,1722820232810,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188664,1722820232823,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188665,1722820232835,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188666,1722820232846,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188667,1722820232858,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188668,1722820232869,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.869",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188669,1722820232881,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188670,1722820232892,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.892",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188671,1722820232903,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.903",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188672,1722820232915,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188673,1722820232927,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188674,1722820232938,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188675,1722820232949,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:10:32.949",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188676,1722820232959,"fUSD",-466.39,0.00010959,2,"2024-08-05T01:10:32.959",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188677,1722820232971,"fUSD",-406.5,0.00010959,2,"2024-08-05T01:10:32.971",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188678,1722820232982,"fUSD",-550.0,0.00011,2,"2024-08-05T01:10:32.982",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188679,1722820232993,"fUSD",-428.49,0.00011,2,"2024-08-05T01:10:32.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188680,1722820233004,"fUSD",-250.0,0.0001101,2,"2024-08-05T01:10:33.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188682,1722820233015,"fUSD",-5399.26968187,0.00011105,2,"2024-08-05T01:10:33.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188684,1722820233029,"fUSD",-719.34566812,0.00011105,2,"2024-08-05T01:10:33.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188687,1722820233041,"fUSD",-911.09,0.00011105,2,"2024-08-05T01:10:33.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188690,1722820233053,"fUSD",-150.99,0.00011105,2,"2024-08-05T01:10:33.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188693,1722820233065,"fUSD",-999.99,0.00011105,2,"2024-08-05T01:10:33.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188695,1722820233076,"fUSD",-210.84776497,0.00011105,2,"2024-08-05T01:10:33.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188699,1722820233088,"fUSD",-1666.81,0.00011161,2,"2024-08-05T01:10:33.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188702,1722820233099,"fUSD",-499.99,0.00011161,2,"2024-08-05T01:10:33.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188704,1722820233110,"fUSD",-1000.0,0.00011167,2,"2024-08-05T01:10:33.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188707,1722820233122,"fUSD",-25298.4632004,0.00011186,2,"2024-08-05T01:10:33.122",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188710,1722820233134,"fUSD",-347.32373286,0.00011206,2,"2024-08-05T01:10:33.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188712,1722820233146,"fUSD",-3780.41729676,0.00011206,2,"2024-08-05T01:10:33.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188714,1722820233157,"fUSD",-1256.07959167,0.00011324,2,"2024-08-05T01:10:33.157",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188716,1722820233169,"fUSD",-155.0,0.00011324,2,"2024-08-05T01:10:33.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188719,1722820233180,"fUSD",-155.0,0.00011324,2,"2024-08-05T01:10:33.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188722,1722820233210,"fUSD",-1500.0,0.00011324,2,"2024-08-05T01:10:33.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188725,1722820233222,"fUSD",-155.64309799,0.00011324,2,"2024-08-05T01:10:33.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188727,1722820233239,"fUSD",-2273.30009249,0.00011324,2,"2024-08-05T01:10:33.239",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188730,1722820233256,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:10:33.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188733,1722820233267,"fUSD",-500.0,0.00011384,2,"2024-08-05T01:10:33.267",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188736,1722820233278,"fUSD",-211.54413421,0.00011384,2,"2024-08-05T01:10:33.278",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188739,1722820233291,"fUSD",-542.03546686,0.00011384,2,"2024-08-05T01:10:33.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188742,1722820233302,"fUSD",-699.60000046,0.00011384,2,"2024-08-05T01:10:33.302",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188745,1722820233314,"fUSD",-243.00643023,0.00011384,2,"2024-08-05T01:10:33.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188747,1722820233325,"fUSD",-734.03,0.00011385,2,"2024-08-05T01:10:33.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188749,1722820233341,"fUSD",-420.0,0.00011434,2,"2024-08-05T01:10:33.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188751,1722820233352,"fUSD",-155.07714758,0.00011525,2,"2024-08-05T01:10:33.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188753,1722820233363,"fUSD",-155.11329335,0.00011525,2,"2024-08-05T01:10:33.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188755,1722820233374,"fUSD",-181.04293925,0.00011525,2,"2024-08-05T01:10:33.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188757,1722820233385,"fUSD",-476.58135934,0.00011525,2,"2024-08-05T01:10:33.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188759,1722820233395,"fUSD",-255.0,0.00011832,2,"2024-08-05T01:10:33.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188761,1722820233406,"fUSD",-23900.0,0.00011832,2,"2024-08-05T01:10:33.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188763,1722820233418,"fUSD",-1007.91,0.00011861,2,"2024-08-05T01:10:33.418",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188764,1722820233429,"fUSD",-1007.91,0.00011864,2,"2024-08-05T01:10:33.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188766,1722820233440,"fUSD",-1007.91,0.00011867,2,"2024-08-05T01:10:33.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188768,1722820233453,"fUSD",-1007.91,0.0001187,2,"2024-08-05T01:10:33.453",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188770,1722820233464,"fUSD",-1007.91,0.00011873,2,"2024-08-05T01:10:33.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188772,1722820233475,"fUSD",-1007.91,0.00011876,2,"2024-08-05T01:10:33.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188774,1722820233489,"fUSD",-1007.91,0.0001188,2,"2024-08-05T01:10:33.489",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188776,1722820233501,"fUSD",-1007.91,0.00011883,2,"2024-08-05T01:10:33.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188778,1722820233513,"fUSD",-1007.91,0.00011886,2,"2024-08-05T01:10:33.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188780,1722820233524,"fUSD",-1007.91,0.00011889,2,"2024-08-05T01:10:33.524",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188782,1722820233535,"fUSD",-1007.91,0.00011892,2,"2024-08-05T01:10:33.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188784,1722820233550,"fUSD",-1007.91,0.00011895,2,"2024-08-05T01:10:33.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188786,1722820233561,"fUSD",-1007.91,0.00011898,2,"2024-08-05T01:10:33.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188788,1722820233573,"fUSD",-1007.91,0.00011901,2,"2024-08-05T01:10:33.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188790,1722820233585,"fUSD",-1007.91,0.00011905,2,"2024-08-05T01:10:33.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188792,1722820233595,"fUSD",-1007.91,0.00011908,2,"2024-08-05T01:10:33.595",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188794,1722820233606,"fUSD",-1007.91,0.00011911,2,"2024-08-05T01:10:33.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188795,1722820233618,"fUSD",-1007.91,0.00011914,2,"2024-08-05T01:10:33.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188796,1722820233630,"fUSD",-1007.91,0.00011917,2,"2024-08-05T01:10:33.630",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188797,1722820233641,"fUSD",-1007.91,0.0001192,2,"2024-08-05T01:10:33.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188800,1722820233654,"fUSD",-4791.7475997,0.0001236,2,"2024-08-05T01:10:33.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188802,1722820233665,"fUSD",-1000.0,0.00012563,2,"2024-08-05T01:10:33.665",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188804,1722820233676,"fUSD",-165.12,0.00012565,2,"2024-08-05T01:10:33.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188806,1722820233687,"fUSD",-587.0,0.00012573,2,"2024-08-05T01:10:33.687",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188807,1722820233713,"fUSD",-200.0,0.00012585,2,"2024-08-05T01:10:33.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188809,1722820233726,"fUSD",-155.0,0.00012666,2,"2024-08-05T01:10:33.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188811,1722820233737,"fUSD",-1527.95,0.00012915,2,"2024-08-05T01:10:33.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188813,1722820233749,"fUSD",-250.0,0.00012915,2,"2024-08-05T01:10:33.749",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188815,1722820233760,"fUSD",-433.0,0.00012966,2,"2024-08-05T01:10:33.760",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188817,1722820233771,"fUSD",-600.0,0.00013,2,"2024-08-05T01:10:33.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188819,1722820233782,"fUSD",-168.58,0.00013102,2,"2024-08-05T01:10:33.782",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188821,1722820233794,"fUSD",-161.18,0.00013119,2,"2024-08-05T01:10:33.794",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188822,1722820233806,"fUSD",-1000.0,0.00013208,2,"2024-08-05T01:10:33.806",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188823,1722820233817,"fUSD",-151.82,0.00013287,2,"2024-08-05T01:10:33.817",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188824,1722820233828,"fUSD",-151.82,0.00013287,2,"2024-08-05T01:10:33.828",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188825,1722820233840,"fUSD",-345061.67698404,0.00013297,2,"2024-08-05T01:10:33.840",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188826,1722820233867,"fUSD",-28000.0,0.00013297,2,"2024-08-05T01:10:33.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188827,1722820233918,"fUSD",-7981.72686071,0.00013297,2,"2024-08-05T01:10:33.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188828,1722820233970,"fUSD",-404.0,0.00013297,2,"2024-08-05T01:10:33.970",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188829,1722820234068,"fUSD",-259.3042269,0.00013297,2,"2024-08-05T01:10:34.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188830,1722820234080,"fUSD",-510.2,0.00013297,2,"2024-08-05T01:10:34.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188831,1722820234094,"fUSD",-258.29408415,0.00013297,2,"2024-08-05T01:10:34.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188832,1722820234107,"fUSD",-11746.00749689,0.00013297,2,"2024-08-05T01:10:34.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188833,1722820234121,"fUSD",-74333.55991587,0.00013297,2,"2024-08-05T01:10:34.121",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188834,1722820234135,"fUSD",-3504.66091168,0.00013297,2,"2024-08-05T01:10:34.135",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188835,1722820234150,"fUSD",-5891.77769997,0.00013297,2,"2024-08-05T01:10:34.150",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188836,1722820234163,"fUSD",-8480.11600229,0.00013297,2,"2024-08-05T01:10:34.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188837,1722820234230,"fUSD",-1059.67519389,0.00013297,2,"2024-08-05T01:10:34.230",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188859,1722820237989,"fUSD",-2557.01776396,0.00010797,2,"2024-08-05T01:10:37.989",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188868,1722820238042,"fUSD",-71404.68286742,0.00010797,2,"2024-08-05T01:10:38.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188870,1722820238056,"fUSD",-4052.80753463,0.00010797,2,"2024-08-05T01:10:38.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188872,1722820238070,"fUSD",-1014.11145657,0.00010797,2,"2024-08-05T01:10:38.070",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188874,1722820238085,"fUSD",-1363.41484741,0.00010797,2,"2024-08-05T01:10:38.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188875,1722820238099,"fUSD",-1129.91975235,0.00010797,2,"2024-08-05T01:10:38.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188876,1722820238322,"fUSD",-3649.33553722,0.00010797,2,"2024-08-05T01:10:38.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188877,1722820238340,"fUSD",-1044.02626985,0.00010797,2,"2024-08-05T01:10:38.340",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188878,1722820238356,"fUSD",-1956.72,0.00010797,2,"2024-08-05T01:10:38.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188879,1722820238400,"fUSD",-425.65692487,0.00010797,2,"2024-08-05T01:10:38.400",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188926,1722820240435,"fUSD",-265.19799263,0.00010797,2,"2024-08-05T01:10:40.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188928,1722820240449,"fUSD",-1307.4840418,0.00010797,2,"2024-08-05T01:10:40.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188931,1722820240463,"fUSD",-11144.06285403,0.00010797,2,"2024-08-05T01:10:40.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188944,1722820240611,"fUSD",-5041.6,0.00010797,2,"2024-08-05T01:10:40.611",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188946,1722820240625,"fUSD",-329.54,0.00010797,2,"2024-08-05T01:10:40.625",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188949,1722820240645,"fUSD",-138314.42215726,0.00010797,2,"2024-08-05T01:10:40.645",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188951,1722820240658,"fUSD",-649.20351135,0.00011324,2,"2024-08-05T01:10:40.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188953,1722820240669,"fUSD",-947.92262883,0.00011589,2,"2024-08-05T01:10:40.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188955,1722820240681,"fUSD",-852.93348272,0.00013294,2,"2024-08-05T01:10:40.681",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188957,1722820240701,"fUSD",-734.03,0.00013649,2,"2024-08-05T01:10:40.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188959,1722820240714,"fUSD",-200.0,0.00013699,2,"2024-08-05T01:10:40.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188962,1722820240726,"fUSD",-2751.0,0.00013699,2,"2024-08-05T01:10:40.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188964,1722820240740,"fUSD",-238348.0,0.00013701,2,"2024-08-05T01:10:40.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188966,1722820240773,"fUSD",-852.93348272,0.00013797,2,"2024-08-05T01:10:40.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188968,1722820240786,"fUSD",-168.58,0.00013798,2,"2024-08-05T01:10:40.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188971,1722820241026,"fUSD",-634.94618144,0.00013799,2,"2024-08-05T01:10:41.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188973,1722820241038,"fUSD",-99855.4923787,0.000138,3,"2024-08-05T01:10:41.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188975,1722820241050,"fUSD",-300.0,0.000138,5,"2024-08-05T01:10:41.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188978,1722820241062,"fUSD",-823.0,0.00013824,2,"2024-08-05T01:10:41.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188980,1722820241075,"fUSD",-151.82,0.0001389,2,"2024-08-05T01:10:41.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188982,1722820241087,"fUSD",-89871.47787102,0.000139,3,"2024-08-05T01:10:41.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188984,1722820241102,"fUSD",-162734.65709898,0.000139,3,"2024-08-05T01:10:41.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188987,1722820241126,"fUSD",-600.0,0.000139,5,"2024-08-05T01:10:41.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188989,1722820241139,"fUSD",-1000.0,0.00013959,2,"2024-08-05T01:10:41.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188991,1722820241152,"fUSD",-155.76,0.00013973,2,"2024-08-05T01:10:41.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188993,1722820241163,"fUSD",-167.77,0.00013973,2,"2024-08-05T01:10:41.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188995,1722820241175,"fUSD",-252.0,0.00014218,2,"2024-08-05T01:10:41.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188997,1722820241188,"fUSD",-168.58,0.00014493,2,"2024-08-05T01:10:41.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188999,1722820241199,"fUSD",-650.0,0.00015,2,"2024-08-05T01:10:41.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189001,1722820241214,"fUSD",-434.0,0.00015,2,"2024-08-05T01:10:41.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189004,1722820241237,"fUSD",-168.58,0.00015188,2,"2024-08-05T01:10:41.237",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189006,1722820241263,"fUSD",-1000.0,0.00015355,2,"2024-08-05T01:10:41.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189008,1722820241275,"fUSD",-178.01016574,0.00015539,2,"2024-08-05T01:10:41.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189010,1722820241287,"fUSD",-168.58,0.00015883,2,"2024-08-05T01:10:41.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189012,1722820241304,"fUSD",-734.03,0.00015912,2,"2024-08-05T01:10:41.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189014,1722820241316,"fUSD",-200.0,0.00016,2,"2024-08-05T01:10:41.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189016,1722820241334,"fUSD",-165.17094929,0.00016501,2,"2024-08-05T01:10:41.334",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189018,1722820241349,"fUSD",-1000.0,0.0001675,2,"2024-08-05T01:10:41.349",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189020,1722820241360,"fUSD",-10000.0,0.00016881,2,"2024-08-05T01:10:41.360",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189022,1722820241373,"fUSD",-1500.0,0.00017,2,"2024-08-05T01:10:41.373",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189024,1722820241385,"fUSD",-700.0,0.00017,2,"2024-08-05T01:10:41.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189026,1722820241396,"fUSD",-1370.0,0.00017067,2,"2024-08-05T01:10:41.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189028,1722820241407,"fUSD",-150.0,0.00017067,2,"2024-08-05T01:10:41.407",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189030,1722820241419,"fUSD",-3285.0,0.00017067,2,"2024-08-05T01:10:41.419",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189033,1722820241430,"fUSD",-5128.0,0.00017067,2,"2024-08-05T01:10:41.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189035,1722820241445,"fUSD",-1670.0,0.00017067,2,"2024-08-05T01:10:41.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189037,1722820241456,"fUSD",-1209.853,0.00017067,2,"2024-08-05T01:10:41.456",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189038,1722820241468,"fUSD",-289.0,0.00017067,2,"2024-08-05T01:10:41.468",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189040,1722820241479,"fUSD",-5836.0,0.00017067,2,"2024-08-05T01:10:41.479",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189042,1722820241491,"fUSD",-14027.001,0.00017067,2,"2024-08-05T01:10:41.491",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189044,1722820241502,"fUSD",-171.5,0.0001733,2,"2024-08-05T01:10:41.502",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189046,1722820241514,"fUSD",-400.0,0.00017569,2,"2024-08-05T01:10:41.514",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189048,1722820241525,"fUSD",-500.0,0.0001757,2,"2024-08-05T01:10:41.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189050,1722820241537,"fUSD",-200.0,0.0001757,2,"2024-08-05T01:10:41.537",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189052,1722820241549,"fUSD",-1000.0,0.000179,6,"2024-08-05T01:10:41.549",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189054,1722820241562,"fUSD",-2444.0,0.00017904,2,"2024-08-05T01:10:41.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189056,1722820241573,"fUSD",-158.44,0.00018087,2,"2024-08-05T01:10:41.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189057,1722820241585,"fUSD",-734.03,0.00018176,2,"2024-08-05T01:10:41.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189059,1722820241596,"fUSD",-150.346,0.0001841,2,"2024-08-05T01:10:41.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189061,1722820241609,"fUSD",-1255.0,0.0001841,2,"2024-08-05T01:10:41.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189063,1722820241621,"fUSD",-1581.0,0.0001841,2,"2024-08-05T01:10:41.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189065,1722820241633,"fUSD",-1925.0,0.0001841,2,"2024-08-05T01:10:41.633",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189067,1722820241654,"fUSD",-1552.0,0.0001841,2,"2024-08-05T01:10:41.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189069,1722820241666,"fUSD",-451.0,0.0001841,2,"2024-08-05T01:10:41.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189071,1722820241677,"fUSD",-475.455,0.0001841,2,"2024-08-05T01:10:41.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189073,1722820241690,"fUSD",-150.354,0.0001841,2,"2024-08-05T01:10:41.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189075,1722820241701,"fUSD",-811.0,0.0001841,2,"2024-08-05T01:10:41.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189077,1722820241713,"fUSD",-150.269,0.0001841,2,"2024-08-05T01:10:41.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189079,1722820241726,"fUSD",-551.617,0.0001841,2,"2024-08-05T01:10:41.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189081,1722820241737,"fUSD",-1893.0,0.0001841,2,"2024-08-05T01:10:41.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189082,1722820241748,"fUSD",-33785.34832957,0.00018499,2,"2024-08-05T01:10:41.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189085,1722820241763,"fUSD",-200.0,0.00018878,2,"2024-08-05T01:10:41.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189086,1722820241787,"fUSD",-750.0,0.00019,2,"2024-08-05T01:10:41.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189088,1722820241799,"fUSD",-278.77785841,0.00019,2,"2024-08-05T01:10:41.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189090,1722820241810,"fUSD",-267.11800025,0.00019301,2,"2024-08-05T01:10:41.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189092,1722820241823,"fUSD",-165.17094929,0.00019301,2,"2024-08-05T01:10:41.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189094,1722820241835,"fUSD",-400.0,0.00019765,2,"2024-08-05T01:10:41.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189096,1722820241847,"fUSD",-624.125,0.00020067,2,"2024-08-05T01:10:41.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189098,1722820241863,"fUSD",-1203.0,0.00020067,2,"2024-08-05T01:10:41.863",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189100,1722820241875,"fUSD",-150.0,0.00020067,2,"2024-08-05T01:10:41.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189102,1722820241886,"fUSD",-5602.707,0.00020067,2,"2024-08-05T01:10:41.886",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189104,1722820241898,"fUSD",-19999.99,0.00020145,2,"2024-08-05T01:10:41.898",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189106,1722820241910,"fUSD",-29999.99,0.00020145,2,"2024-08-05T01:10:41.910",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189108,1722820241921,"fUSD",-6271.7,0.00020145,2,"2024-08-05T01:10:41.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189110,1722820241932,"fUSD",-178.01016574,0.0002022,2,"2024-08-05T01:10:41.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189112,1722820241944,"fUSD",-734.03,0.0002044,2,"2024-08-05T01:10:41.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189114,1722820241955,"fUSD",-500.0,0.00020753,2,"2024-08-05T01:10:41.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189116,1722820241968,"fUSD",-7895.27913791,0.00020899,2,"2024-08-05T01:10:41.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189118,1722820241981,"fUSD",-2839.13560359,0.00020999,2,"2024-08-05T01:10:41.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189120,1722820241993,"fUSD",-5000.0,0.00020999,2,"2024-08-05T01:10:41.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189122,1722820242004,"fUSD",-2384.51677582,0.00020999,2,"2024-08-05T01:10:42.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189124,1722820242016,"fUSD",-178.213552,0.00021096,2,"2024-08-05T01:10:42.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189126,1722820242028,"fUSD",-267.11800025,0.00021167,2,"2024-08-05T01:10:42.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189128,1722820242039,"fUSD",-832.0,0.0002141,2,"2024-08-05T01:10:42.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189130,1722820242051,"fUSD",-550.0,0.0002141,2,"2024-08-05T01:10:42.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189132,1722820242062,"fUSD",-164.846,0.0002141,2,"2024-08-05T01:10:42.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189134,1722820242078,"fUSD",-158.36,0.00021589,30,"2024-08-05T01:10:42.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189135,1722820242090,"fUSD",-150.41,0.00021918,2,"2024-08-05T01:10:42.090",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189137,1722820242103,"fUSD",-178.213552,0.00021918,2,"2024-08-05T01:10:42.103",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189139,1722820242114,"fUSD",-400.0,0.00021961,2,"2024-08-05T01:10:42.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189141,1722820242126,"fUSD",-150.0,0.0002197,2,"2024-08-05T01:10:42.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189175,1722820242546,"fUSD",-371.71125404,0.00022,2,"2024-08-05T01:10:42.546",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189179,1722820242578,"fUSD",-165.17094929,0.000221,2,"2024-08-05T01:10:42.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189181,1722820242590,"fUSD",-156.365248,0.00022438,2,"2024-08-05T01:10:42.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189184,1722820242603,"fUSD",-7446.10655412,0.00022623,2,"2024-08-05T01:10:42.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189188,1722820242615,"fUSD",-734.03,0.00022704,2,"2024-08-05T01:10:42.615",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189192,1722820242626,"fUSD",-178.213552,0.0002274,2,"2024-08-05T01:10:42.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189195,1722820242639,"fUSD",-150.0,0.00023,2,"2024-08-05T01:10:42.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189198,1722820242651,"fUSD",-200.0,0.00023,2,"2024-08-05T01:10:42.651",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189201,1722820242663,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.663",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189206,1722820242674,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.674",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189210,1722820242686,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.686",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189213,1722820242699,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189217,1722820242712,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.712",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189221,1722820242727,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189224,1722820242738,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189227,1722820242750,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189231,1722820242762,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189233,1722820242784,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.784",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189235,1722820242797,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189237,1722820242811,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189240,1722820242830,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.830",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189243,1722820242842,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189246,1722820242855,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189249,1722820242867,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189253,1722820242878,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189256,1722820242890,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189258,1722820242901,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189267,1722820242918,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189273,1722820242931,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189282,1722820242943,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.943",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189287,1722820242955,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189297,1722820242967,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189305,1722820242980,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189312,1722820242992,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:42.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189321,1722820243005,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189328,1722820243027,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189336,1722820243040,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189342,1722820243052,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189349,1722820243064,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.064",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189354,1722820243076,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189360,1722820243088,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189365,1722820243100,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189369,1722820243111,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189373,1722820243130,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.130",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189377,1722820243143,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.143",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189382,1722820243155,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189386,1722820243166,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189391,1722820243177,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189396,1722820243188,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189400,1722820243199,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189405,1722820243210,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189408,1722820243222,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189412,1722820243243,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189415,1722820243258,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189417,1722820243280,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189419,1722820243295,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189421,1722820243307,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189423,1722820243321,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.321",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189425,1722820243342,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189427,1722820243356,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189429,1722820243368,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.368",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189431,1722820243379,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189433,1722820243391,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189435,1722820243402,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.402",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189437,1722820243414,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189439,1722820243427,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.427",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189442,1722820243447,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.447",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189444,1722820243459,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189446,1722820243473,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189448,1722820243484,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.484",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189450,1722820243497,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.497",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189452,1722820243509,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189453,1722820243522,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.522",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189454,1722820243533,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.533",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189455,1722820243553,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189456,1722820243564,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189457,1722820243576,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189458,1722820243588,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.588",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189459,1722820243600,"fUSD",-1000.0,0.00023033,2,"2024-08-05T01:10:43.600",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189460,1722820243611,"fUSD",-1012.0,0.00023033,2,"2024-08-05T01:10:43.611",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189461,1722820243623,"fUSD",-267.11800025,0.00023034,2,"2024-08-05T01:10:43.623",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189462,1722820243635,"fUSD",-500.0,0.00023078,2,"2024-08-05T01:10:43.635",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189463,1722820243648,"fUSD",-180.0,0.00023205,2,"2024-08-05T01:10:43.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189465,1722820243660,"fUSD",-155.0,0.00023451,2,"2024-08-05T01:10:43.660",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189467,1722820243672,"fUSD",-1926.73701932,0.00023451,2,"2024-08-05T01:10:43.672",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189469,1722820243684,"fUSD",-961.87550092,0.0002354,2,"2024-08-05T01:10:43.684",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189471,1722820243695,"fUSD",-156.365248,0.00023559,2,"2024-08-05T01:10:43.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189473,1722820243707,"fUSD",-178.213552,0.00023562,2,"2024-08-05T01:10:43.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189475,1722820243718,"fUSD",-1300.0,0.000237,8,"2024-08-05T01:10:43.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189477,1722820243730,"fUSD",-1000.0,0.000237,2,"2024-08-05T01:10:43.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189479,1722820243742,"fUSD",-1700.0,0.000238,8,"2024-08-05T01:10:43.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189482,1722820243754,"fUSD",-334.410094,0.00023866,2,"2024-08-05T01:10:43.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189484,1722820243766,"fUSD",-535.57210001,0.00023873,2,"2024-08-05T01:10:43.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189486,1722820243791,"fUSD",-155.0,0.00023873,2,"2024-08-05T01:10:43.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189488,1722820243803,"fUSD",-1137.94693277,0.00023873,2,"2024-08-05T01:10:43.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189489,1722820243815,"fUSD",-255.00517776,0.00023873,2,"2024-08-05T01:10:43.815",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189491,1722820243831,"fUSD",-270.53531437,0.00023873,2,"2024-08-05T01:10:43.831",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189493,1722820243843,"fUSD",-623.71755966,0.00023873,2,"2024-08-05T01:10:43.843",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189495,1722820243855,"fUSD",-479.83714977,0.00023873,2,"2024-08-05T01:10:43.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189498,1722820243871,"fUSD",-159.45352727,0.00023873,2,"2024-08-05T01:10:43.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189500,1722820243883,"fUSD",-155.0,0.00023873,2,"2024-08-05T01:10:43.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189502,1722820243894,"fUSD",-484.69898026,0.00023873,2,"2024-08-05T01:10:43.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189504,1722820243906,"fUSD",-1175.72672229,0.00023873,2,"2024-08-05T01:10:43.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189506,1722820243918,"fUSD",-155.05886388,0.00023873,2,"2024-08-05T01:10:43.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189508,1722820243931,"fUSD",-295.77645345,0.00023873,2,"2024-08-05T01:10:43.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189510,1722820243944,"fUSD",-155.08280542,0.00023873,2,"2024-08-05T01:10:43.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189512,1722820243957,"fUSD",-300.0,0.000239,8,"2024-08-05T01:10:43.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189514,1722820243972,"fUSD",-500.0,0.00023924,2,"2024-08-05T01:10:43.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189516,1722820243984,"fUSD",-1010.97981622,0.00023935,2,"2024-08-05T01:10:43.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189518,1722820243996,"fUSD",-1137.76470617,0.00023935,2,"2024-08-05T01:10:43.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189520,1722820244007,"fUSD",-502.34660416,0.00023991,2,"2024-08-05T01:10:44.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189522,1722820244019,"fUSD",-161.0,0.00024,7,"2024-08-05T01:10:44.019",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189524,1722820244030,"fUSD",-167.937851,0.00024,9,"2024-08-05T01:10:44.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189526,1722820244042,"fUSD",-151.82,0.00024081,2,"2024-08-05T01:10:44.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189528,1722820244054,"fUSD",-272608.85587805,0.00024091,11,"2024-08-05T01:10:44.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189530,1722820244066,"fUSD",-151.0,0.00024091,7,"2024-08-05T01:10:44.066",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189532,1722820244079,"fUSD",-151.0,0.00024091,7,"2024-08-05T01:10:44.079",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189534,1722820244091,"fUSD",-153.632,0.00024091,7,"2024-08-05T01:10:44.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189536,1722820244103,"fUSD",-39117.4587,0.00024091,2,"2024-08-05T01:10:44.103",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189538,1722820244116,"fUSD",-100000.0,0.00024091,2,"2024-08-05T01:10:44.116",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189540,1722820244127,"fUSD",-1000.0,0.00024091,2,"2024-08-05T01:10:44.127",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189542,1722820244140,"fUSD",-248.1,0.000241,11,"2024-08-05T01:10:44.140",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189544,1722820244152,"fUSD",-155.0,0.00024124,2,"2024-08-05T01:10:44.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189546,1722820244163,"fUSD",-328.00522683,0.00024124,2,"2024-08-05T01:10:44.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189548,1722820244176,"fUSD",-265.40365022,0.00024124,2,"2024-08-05T01:10:44.176",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189550,1722820244188,"fUSD",-228.87598669,0.00024124,2,"2024-08-05T01:10:44.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189552,1722820244202,"fUSD",-2500.85158559,0.00024124,2,"2024-08-05T01:10:44.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189554,1722820244214,"fUSD",-359.03203292,0.00024124,2,"2024-08-05T01:10:44.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189556,1722820244226,"fUSD",-600.14164396,0.00024124,2,"2024-08-05T01:10:44.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189558,1722820244238,"fUSD",-217.6413341,0.00024124,2,"2024-08-05T01:10:44.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189560,1722820244249,"fUSD",-165.38426811,0.00024124,2,"2024-08-05T01:10:44.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189562,1722820244269,"fUSD",-186.72311847,0.00024124,2,"2024-08-05T01:10:44.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189564,1722820244282,"fUSD",-155.0,0.00024124,2,"2024-08-05T01:10:44.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189566,1722820244294,"fUSD",-247.40050019,0.00024124,2,"2024-08-05T01:10:44.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189568,1722820244313,"fUSD",-4103.05217891,0.00024124,2,"2024-08-05T01:10:44.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189570,1722820244326,"fUSD",-150.0,0.00024149,2,"2024-08-05T01:10:44.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189572,1722820244339,"fUSD",-150.0,0.00024155,2,"2024-08-05T01:10:44.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189574,1722820244353,"fUSD",-150.0,0.00024156,2,"2024-08-05T01:10:44.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189576,1722820244365,"fUSD",-400.0,0.00024157,2,"2024-08-05T01:10:44.365",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189578,1722820244377,"fUSD",-150.0,0.00024161,2,"2024-08-05T01:10:44.377",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189580,1722820244399,"fUSD",-150.0,0.00024162,2,"2024-08-05T01:10:44.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189582,1722820244411,"fUSD",-150.0,0.00024164,2,"2024-08-05T01:10:44.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189584,1722820244424,"fUSD",-150.0,0.00024164,2,"2024-08-05T01:10:44.424",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189586,1722820244436,"fUSD",-150.0,0.00024168,2,"2024-08-05T01:10:44.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189588,1722820244449,"fUSD",-150.0,0.00024177,2,"2024-08-05T01:10:44.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189590,1722820244462,"fUSD",-150.0,0.00024182,2,"2024-08-05T01:10:44.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189592,1722820244474,"fUSD",-150.0,0.00024182,2,"2024-08-05T01:10:44.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189595,1722820244486,"fUSD",-300.0,0.00024192,2,"2024-08-05T01:10:44.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189597,1722820244501,"fUSD",-150.0,0.00024193,2,"2024-08-05T01:10:44.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189599,1722820244514,"fUSD",-150.0,0.00024197,2,"2024-08-05T01:10:44.514",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189601,1722820244526,"fUSD",-150.0,0.00024204,2,"2024-08-05T01:10:44.526",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189603,1722820244539,"fUSD",-150.0,0.00024206,2,"2024-08-05T01:10:44.539",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189605,1722820244550,"fUSD",-150.0,0.00024208,2,"2024-08-05T01:10:44.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189607,1722820244562,"fUSD",-150.0,0.00024212,2,"2024-08-05T01:10:44.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189609,1722820244574,"fUSD",-150.0,0.00024213,2,"2024-08-05T01:10:44.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189611,1722820244586,"fUSD",-150.0,0.0002422,2,"2024-08-05T01:10:44.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189613,1722820244598,"fUSD",-150.0,0.00024222,2,"2024-08-05T01:10:44.598",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189615,1722820244612,"fUSD",-150.0,0.00024223,2,"2024-08-05T01:10:44.612",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189617,1722820244624,"fUSD",-150.0,0.00024224,2,"2024-08-05T01:10:44.624",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189619,1722820244637,"fUSD",-150.0,0.00024225,2,"2024-08-05T01:10:44.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189621,1722820244649,"fUSD",-150.0,0.0002423,2,"2024-08-05T01:10:44.649",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189623,1722820244661,"fUSD",-150.0,0.00024231,2,"2024-08-05T01:10:44.661",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189625,1722820244673,"fUSD",-150.0,0.00024233,2,"2024-08-05T01:10:44.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189627,1722820244685,"fUSD",-150.0,0.00024234,2,"2024-08-05T01:10:44.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189629,1722820244697,"fUSD",-15160.86734892,0.00024236,2,"2024-08-05T01:10:44.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189631,1722820244712,"fUSD",-150.0,0.0002424,2,"2024-08-05T01:10:44.712",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189633,1722820244725,"fUSD",-150.0,0.00024241,2,"2024-08-05T01:10:44.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189635,1722820244737,"fUSD",-150.0,0.00024242,2,"2024-08-05T01:10:44.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189637,1722820244749,"fUSD",-150.0,0.00024243,2,"2024-08-05T01:10:44.749",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189640,1722820244762,"fUSD",-334.4100941,0.00024247,2,"2024-08-05T01:10:44.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189642,1722820244774,"fUSD",-150.0,0.00024248,2,"2024-08-05T01:10:44.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189644,1722820244786,"fUSD",-150.0,0.00024249,2,"2024-08-05T01:10:44.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189646,1722820244798,"fUSD",-150.0,0.0002425,2,"2024-08-05T01:10:44.798",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189648,1722820244811,"fUSD",-150.0,0.00024251,2,"2024-08-05T01:10:44.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189650,1722820244824,"fUSD",-150.0,0.00024257,2,"2024-08-05T01:10:44.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189652,1722820244837,"fUSD",-150.0,0.00024259,2,"2024-08-05T01:10:44.837",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189654,1722820244849,"fUSD",-150.0,0.00024259,2,"2024-08-05T01:10:44.849",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189656,1722820244861,"fUSD",-150.0,0.0002426,2,"2024-08-05T01:10:44.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189658,1722820244872,"fUSD",-150.0,0.00024262,2,"2024-08-05T01:10:44.872",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189660,1722820244885,"fUSD",-150.0,0.00024264,2,"2024-08-05T01:10:44.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189662,1722820244898,"fUSD",-1494.89548425,0.00024264,2,"2024-08-05T01:10:44.898",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189664,1722820244911,"fUSD",-150.0,0.00024266,2,"2024-08-05T01:10:44.911",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189666,1722820244927,"fUSD",-150.0,0.00024267,2,"2024-08-05T01:10:44.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189668,1722820244939,"fUSD",-150.0,0.00024274,2,"2024-08-05T01:10:44.939",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189670,1722820244952,"fUSD",-150.0,0.00024274,2,"2024-08-05T01:10:44.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189672,1722820244964,"fUSD",-150.0,0.00024277,2,"2024-08-05T01:10:44.964",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189675,1722820244978,"fUSD",-150.0,0.00024278,2,"2024-08-05T01:10:44.978",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189677,1722820244990,"fUSD",-150.0,0.0002428,2,"2024-08-05T01:10:44.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189679,1722820245002,"fUSD",-150.0,0.00024281,2,"2024-08-05T01:10:45.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189681,1722820245014,"fUSD",-150.0,0.00024283,2,"2024-08-05T01:10:45.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189683,1722820245035,"fUSD",-150.0,0.0002429,2,"2024-08-05T01:10:45.035",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189685,1722820245048,"fUSD",-150.0,0.00024291,2,"2024-08-05T01:10:45.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189687,1722820245060,"fUSD",-150.0,0.00024291,2,"2024-08-05T01:10:45.060",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189689,1722820245072,"fUSD",-150.0,0.00024296,2,"2024-08-05T01:10:45.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189691,1722820245085,"fUSD",-150.0,0.00024296,2,"2024-08-05T01:10:45.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189693,1722820245097,"fUSD",-150.0,0.000243,2,"2024-08-05T01:10:45.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189695,1722820245109,"fUSD",-150.0,0.00024303,2,"2024-08-05T01:10:45.109",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189697,1722820245120,"fUSD",-150.0,0.00024303,2,"2024-08-05T01:10:45.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189699,1722820245139,"fUSD",-150.0,0.00024305,2,"2024-08-05T01:10:45.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189701,1722820245152,"fUSD",-150.0,0.00024317,2,"2024-08-05T01:10:45.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189703,1722820245165,"fUSD",-150.0,0.00024319,2,"2024-08-05T01:10:45.165",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189705,1722820245177,"fUSD",-150.0,0.00024319,2,"2024-08-05T01:10:45.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189707,1722820245189,"fUSD",-150.0,0.00024319,2,"2024-08-05T01:10:45.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189709,1722820245202,"fUSD",-150.0,0.00024321,2,"2024-08-05T01:10:45.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189711,1722820245215,"fUSD",-150.0,0.00024323,2,"2024-08-05T01:10:45.215",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189713,1722820245227,"fUSD",-150.0,0.00024323,2,"2024-08-05T01:10:45.227",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189715,1722820245248,"fUSD",-150.0,0.00024324,2,"2024-08-05T01:10:45.248",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189717,1722820245265,"fUSD",-150.0,0.0002433,2,"2024-08-05T01:10:45.265",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189720,1722820245280,"fUSD",-150.0,0.00024339,2,"2024-08-05T01:10:45.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189722,1722820245291,"fUSD",-150.0,0.00024344,2,"2024-08-05T01:10:45.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189724,1722820245304,"fUSD",-150.0,0.00024347,2,"2024-08-05T01:10:45.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189726,1722820245317,"fUSD",-150.0,0.00024353,2,"2024-08-05T01:10:45.317",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189728,1722820245328,"fUSD",-150.0,0.0002436,2,"2024-08-05T01:10:45.328",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189730,1722820245343,"fUSD",-150.0,0.00024362,2,"2024-08-05T01:10:45.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189732,1722820245358,"fUSD",-150.0,0.00024365,2,"2024-08-05T01:10:45.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189734,1722820245371,"fUSD",-150.0,0.00024367,2,"2024-08-05T01:10:45.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189736,1722820245383,"fUSD",-150.0,0.0002437,2,"2024-08-05T01:10:45.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189738,1722820245396,"fUSD",-150.0,0.00024372,2,"2024-08-05T01:10:45.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189740,1722820245408,"fUSD",-150.0,0.00024378,2,"2024-08-05T01:10:45.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189742,1722820245421,"fUSD",-150.0,0.00024379,2,"2024-08-05T01:10:45.421",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189744,1722820245434,"fUSD",-150.0,0.00024381,2,"2024-08-05T01:10:45.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189746,1722820245447,"fUSD",-150.0,0.00024383,2,"2024-08-05T01:10:45.447",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189748,1722820245462,"fUSD",-178.213552,0.00024384,2,"2024-08-05T01:10:45.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189750,1722820245475,"fUSD",-150.0,0.00024384,2,"2024-08-05T01:10:45.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189752,1722820245488,"fUSD",-150.0,0.00024384,2,"2024-08-05T01:10:45.488",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189754,1722820245502,"fUSD",-150.0,0.00024385,2,"2024-08-05T01:10:45.502",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189756,1722820245513,"fUSD",-150.0,0.00024389,2,"2024-08-05T01:10:45.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189758,1722820245538,"fUSD",-150.0,0.00024395,2,"2024-08-05T01:10:45.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189760,1722820245562,"fUSD",-150.0,0.00024396,2,"2024-08-05T01:10:45.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189762,1722820245575,"fUSD",-150.0,0.00024397,2,"2024-08-05T01:10:45.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189765,1722820245589,"fUSD",-150.0,0.00024397,2,"2024-08-05T01:10:45.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189767,1722820245602,"fUSD",-150.0,0.00024397,2,"2024-08-05T01:10:45.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189769,1722820245613,"fUSD",-150.0,0.00024397,2,"2024-08-05T01:10:45.613",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189771,1722820245626,"fUSD",-150.0,0.00024398,2,"2024-08-05T01:10:45.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189773,1722820245644,"fUSD",-150.0,0.00024398,2,"2024-08-05T01:10:45.644",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189775,1722820245658,"fUSD",-150.0,0.00024398,2,"2024-08-05T01:10:45.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189776,1722820245670,"fUSD",-2000.0,0.000244,2,"2024-08-05T01:10:45.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189778,1722820245681,"fUSD",-2000.0,0.000244,2,"2024-08-05T01:10:45.681",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189780,1722820245694,"fUSD",-494.0,0.000244,7,"2024-08-05T01:10:45.694",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189782,1722820245704,"fUSD",-1002.56,0.000244,2,"2024-08-05T01:10:45.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189784,1722820245715,"fUSD",-310.32,0.000244,2,"2024-08-05T01:10:45.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189786,1722820245728,"fUSD",-151.0,0.000244,7,"2024-08-05T01:10:45.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189788,1722820245738,"fUSD",-235.183922,0.000244,7,"2024-08-05T01:10:45.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189790,1722820245750,"fUSD",-150.0,0.00024401,2,"2024-08-05T01:10:45.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189793,1722820245763,"fUSD",-150.0,0.00024401,2,"2024-08-05T01:10:45.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189795,1722820245776,"fUSD",-150.0,0.00024404,2,"2024-08-05T01:10:45.776",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189796,1722820245788,"fUSD",-150.0,0.00024406,2,"2024-08-05T01:10:45.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189797,1722820245799,"fUSD",-207.62448583,0.0002441,2,"2024-08-05T01:10:45.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189808,1722820245908,"fUSD",-150.0,0.00024411,2,"2024-08-05T01:10:45.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189812,1722820245921,"fUSD",-150.0,0.00024411,2,"2024-08-05T01:10:45.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189815,1722820245932,"fUSD",-150.0,0.00024414,2,"2024-08-05T01:10:45.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189818,1722820245944,"fUSD",-150.0,0.00024415,2,"2024-08-05T01:10:45.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189821,1722820245955,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:45.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189824,1722820245967,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:45.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189826,1722820245983,"fUSD",-150.0,0.00024416,2,"2024-08-05T01:10:45.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189829,1722820245994,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:45.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189832,1722820246005,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189835,1722820246016,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189838,1722820246027,"fUSD",-151.775873,0.00024416,7,"2024-08-05T01:10:46.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189841,1722820246039,"fUSD",-151.775873,0.00024416,7,"2024-08-05T01:10:46.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189844,1722820246050,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189847,1722820246061,"fUSD",-51476.156737,0.00024416,2,"2024-08-05T01:10:46.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189850,1722820246072,"fUSD",-6228.1191783,0.00024416,2,"2024-08-05T01:10:46.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189853,1722820246087,"fUSD",-4328.1546908,0.00024416,2,"2024-08-05T01:10:46.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189857,1722820246099,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189860,1722820246110,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189864,1722820246120,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189867,1722820246131,"fUSD",-908.244538,0.00024416,7,"2024-08-05T01:10:46.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189870,1722820246141,"fUSD",-908.244538,0.00024416,7,"2024-08-05T01:10:46.141",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189873,1722820246152,"fUSD",-350.03856,0.00024416,7,"2024-08-05T01:10:46.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189876,1722820246163,"fUSD",-350.03856,0.00024416,7,"2024-08-05T01:10:46.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189879,1722820246174,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189882,1722820246185,"fUSD",-1230.4693893,0.00024416,2,"2024-08-05T01:10:46.185",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189885,1722820246197,"fUSD",-151.0,0.00024416,7,"2024-08-05T01:10:46.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189889,1722820246209,"fUSD",-333.595084,0.00024416,2,"2024-08-05T01:10:46.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189893,1722820246221,"fUSD",-150.0,0.0002442,2,"2024-08-05T01:10:46.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189897,1722820246232,"fUSD",-150.01,0.00024422,2,"2024-08-05T01:10:46.232",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189901,1722820246243,"fUSD",-5951.82189517,0.00024422,2,"2024-08-05T01:10:46.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189904,1722820246255,"fUSD",-207.62448583,0.00024423,2,"2024-08-05T01:10:46.255",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189907,1722820246274,"fUSD",-29779.11608161,0.00024423,2,"2024-08-05T01:10:46.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189912,1722820246287,"fUSD",-163.02583033,0.00024423,2,"2024-08-05T01:10:46.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189941,1722820246523,"fUSD",-150.0,0.00024423,2,"2024-08-05T01:10:46.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189944,1722820246535,"fUSD",-1370.46596,0.00024423,2,"2024-08-05T01:10:46.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189947,1722820246547,"fUSD",-151.0,0.00024424,7,"2024-08-05T01:10:46.547",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189950,1722820246558,"fUSD",-151.0,0.00024424,7,"2024-08-05T01:10:46.558",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189953,1722820246569,"fUSD",-151.0,0.00024424,7,"2024-08-05T01:10:46.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189956,1722820246581,"fUSD",-151.0,0.00024424,7,"2024-08-05T01:10:46.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189959,1722820246593,"fUSD",-159.49897522,0.00024424,2,"2024-08-05T01:10:46.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189961,1722820246603,"fUSD",-11305.5985614,0.00024424,2,"2024-08-05T01:10:46.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189979,1722820246830,"fUSD",-211.24294061,0.00024426,2,"2024-08-05T01:10:46.830",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189981,1722820246842,"fUSD",-481.71331352,0.00024426,2,"2024-08-05T01:10:46.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189983,1722820246854,"fUSD",-852.93348272,0.00024427,2,"2024-08-05T01:10:46.854",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189984,1722820246866,"fUSD",-211.24294061,0.00024427,2,"2024-08-05T01:10:46.866",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189986,1722820246878,"fUSD",-211.24294061,0.00024427,2,"2024-08-05T01:10:46.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189989,1722820246889,"fUSD",-11305.5985614,0.00024429,2,"2024-08-05T01:10:46.889",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189991,1722820246900,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.900",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189994,1722820246912,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189996,1722820246922,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189999,1722820246936,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.936",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190002,1722820246949,"fUSD",-194.426301,0.00024429,7,"2024-08-05T01:10:46.949",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190003,1722820246960,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.960",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190006,1722820246971,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:46.971",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190009,1722820246981,"fUSD",-151.775873,0.00024429,7,"2024-08-05T01:10:46.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190011,1722820246992,"fUSD",-151.775873,0.00024429,7,"2024-08-05T01:10:46.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190014,1722820247003,"fUSD",-249.832894,0.00024429,7,"2024-08-05T01:10:47.003",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190017,1722820247015,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190020,1722820247026,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190022,1722820247039,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190025,1722820247051,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190028,1722820247062,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190031,1722820247074,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.074",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190034,1722820247085,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190036,1722820247097,"fUSD",-908.244538,0.00024429,7,"2024-08-05T01:10:47.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190039,1722820247107,"fUSD",-908.244538,0.00024429,7,"2024-08-05T01:10:47.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190042,1722820247118,"fUSD",-350.03856,0.00024429,7,"2024-08-05T01:10:47.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190045,1722820247130,"fUSD",-350.03856,0.00024429,7,"2024-08-05T01:10:47.130",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190047,1722820247147,"fUSD",-219.732422,0.00024429,7,"2024-08-05T01:10:47.147",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190050,1722820247159,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190053,1722820247170,"fUSD",-151.0,0.00024429,7,"2024-08-05T01:10:47.170",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190055,1722820247181,"fUSD",-662205.20180349,0.00024429,2,"2024-08-05T01:10:47.181",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190057,1722820247192,"fUSD",-163.85736264,0.0002443,2,"2024-08-05T01:10:47.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190061,1722820247203,"fUSD",-11305.5985614,0.00024431,2,"2024-08-05T01:10:47.203",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190063,1722820247214,"fUSD",-1037.11514276,0.00024431,2,"2024-08-05T01:10:47.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190066,1722820247225,"fUSD",-42247.73252933,0.00024431,2,"2024-08-05T01:10:47.225",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190069,1722820247236,"fUSD",-1058.52936663,0.00024432,2,"2024-08-05T01:10:47.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190071,1722820247251,"fUSD",-5255.82171318,0.00024433,2,"2024-08-05T01:10:47.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190074,1722820247269,"fUSD",-1705.86696544,0.00024433,2,"2024-08-05T01:10:47.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190077,1722820247280,"fUSD",-159.49897522,0.00024434,2,"2024-08-05T01:10:47.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190079,1722820247291,"fUSD",-1037.11514276,0.00024435,2,"2024-08-05T01:10:47.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190080,1722820247304,"fUSD",-662205.20180349,0.00024436,2,"2024-08-05T01:10:47.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190082,1722820247315,"fUSD",-264.15701,0.00024436,7,"2024-08-05T01:10:47.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190084,1722820247327,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.327",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190086,1722820247339,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190088,1722820247358,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190090,1722820247370,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.370",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190092,1722820247383,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190094,1722820247394,"fUSD",-151.775873,0.00024436,7,"2024-08-05T01:10:47.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190096,1722820247405,"fUSD",-151.775873,0.00024436,7,"2024-08-05T01:10:47.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190098,1722820247416,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.416",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190100,1722820247428,"fUSD",-240.558568,0.00024436,7,"2024-08-05T01:10:47.428",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190102,1722820247438,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.438",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190104,1722820247449,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190105,1722820247463,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190107,1722820247474,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190109,1722820247486,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190111,1722820247498,"fUSD",-908.244538,0.00024436,7,"2024-08-05T01:10:47.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190113,1722820247509,"fUSD",-908.244538,0.00024436,7,"2024-08-05T01:10:47.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190115,1722820247520,"fUSD",-350.03856,0.00024436,7,"2024-08-05T01:10:47.520",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190117,1722820247532,"fUSD",-350.03856,0.00024436,7,"2024-08-05T01:10:47.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190119,1722820247544,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190121,1722820247555,"fUSD",-151.0,0.00024436,7,"2024-08-05T01:10:47.555",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190159,1722820247980,"fUSD",-42247.73252933,0.00024438,2,"2024-08-05T01:10:47.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190161,1722820247992,"fUSD",-42247.73252933,0.00024438,2,"2024-08-05T01:10:47.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190163,1722820248003,"fUSD",-159.49897522,0.00024439,2,"2024-08-05T01:10:48.003",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190165,1722820248014,"fUSD",-211.24294061,0.0002444,2,"2024-08-05T01:10:48.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190167,1722820248026,"fUSD",-5124.21928274,0.00024443,2,"2024-08-05T01:10:48.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190169,1722820248036,"fUSD",-5124.21928274,0.00024444,2,"2024-08-05T01:10:48.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190171,1722820248047,"fUSD",-5255.82171318,0.00024445,2,"2024-08-05T01:10:48.047",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190173,1722820248058,"fUSD",-11305.5985614,0.00024445,2,"2024-08-05T01:10:48.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190175,1722820248069,"fUSD",-502.34660415,0.00024446,2,"2024-08-05T01:10:48.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190177,1722820248080,"fUSD",-159.49897522,0.00024446,2,"2024-08-05T01:10:48.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190178,1722820248097,"fUSD",-1058.52936663,0.00024449,2,"2024-08-05T01:10:48.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190180,1722820248109,"fUSD",-207.62448583,0.0002445,2,"2024-08-05T01:10:48.109",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190182,1722820248120,"fUSD",-481.71331352,0.00024451,2,"2024-08-05T01:10:48.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190184,1722820248131,"fUSD",-1037.11514276,0.00024451,2,"2024-08-05T01:10:48.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190186,1722820248142,"fUSD",-5124.21928274,0.00024452,2,"2024-08-05T01:10:48.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190188,1722820248153,"fUSD",-163.85736264,0.00024453,2,"2024-08-05T01:10:48.153",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190190,1722820248164,"fUSD",-42247.73252933,0.00024454,2,"2024-08-05T01:10:48.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190192,1722820248176,"fUSD",-230.0,0.00024454,2,"2024-08-05T01:10:48.176",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190194,1722820248188,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190196,1722820248201,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190198,1722820248213,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190200,1722820248225,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.225",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190202,1722820248236,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190204,1722820248247,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.247",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190206,1722820248261,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190208,1722820248276,"fUSD",-217.0,0.00024454,2,"2024-08-05T01:10:48.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190210,1722820248288,"fUSD",-243.0,0.00024454,2,"2024-08-05T01:10:48.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190212,1722820248300,"fUSD",-243.0,0.00024454,2,"2024-08-05T01:10:48.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190215,1722820248318,"fUSD",-243.0,0.00024454,2,"2024-08-05T01:10:48.318",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190216,1722820248330,"fUSD",-243.0,0.00024454,2,"2024-08-05T01:10:48.330",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190218,1722820248341,"fUSD",-852.93348272,0.00024454,2,"2024-08-05T01:10:48.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190221,1722820248355,"fUSD",-468369.2090197,0.00024457,2,"2024-08-05T01:10:48.355",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190223,1722820248374,"fUSD",-18372.87356982,0.00024457,2,"2024-08-05T01:10:48.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190225,1722820248387,"fUSD",-175463.11921397,0.00024457,2,"2024-08-05T01:10:48.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190227,1722820248399,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190229,1722820248413,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190232,1722820248425,"fUSD",-197.034,0.00024457,7,"2024-08-05T01:10:48.425",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190234,1722820248437,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.437",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190236,1722820248448,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190238,1722820248460,"fUSD",-151.775873,0.00024457,7,"2024-08-05T01:10:48.460",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190239,1722820248471,"fUSD",-151.775873,0.00024457,7,"2024-08-05T01:10:48.471",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190241,1722820248482,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190242,1722820248495,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.495",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190243,1722820248507,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.507",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190244,1722820248521,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.521",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190245,1722820248533,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.533",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190246,1722820248544,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190247,1722820248577,"fUSD",-908.244538,0.00024457,7,"2024-08-05T01:10:48.577",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190248,1722820248589,"fUSD",-908.244538,0.00024457,7,"2024-08-05T01:10:48.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190249,1722820248601,"fUSD",-350.03856,0.00024457,7,"2024-08-05T01:10:48.601",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190250,1722820248614,"fUSD",-350.03856,0.00024457,7,"2024-08-05T01:10:48.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190251,1722820248626,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190252,1722820248637,"fUSD",-151.0,0.00024457,7,"2024-08-05T01:10:48.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190254,1722820248648,"fUSD",-207.62448583,0.00024458,2,"2024-08-05T01:10:48.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190255,1722820248660,"fUSD",-163.85736264,0.00024458,2,"2024-08-05T01:10:48.660",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190257,1722820248671,"fUSD",-159.49897522,0.00024465,2,"2024-08-05T01:10:48.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190259,1722820248682,"fUSD",-852.93348272,0.00024465,2,"2024-08-05T01:10:48.682",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190261,1722820248693,"fUSD",-1037.11514276,0.00024465,2,"2024-08-05T01:10:48.693",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190263,1722820248704,"fUSD",-8807.29778682,0.00024467,2,"2024-08-05T01:10:48.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190265,1722820248716,"fUSD",-207.99976497,0.00024467,2,"2024-08-05T01:10:48.716",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190285,1722820248937,"fUSD",-634771.40184307,0.00024468,2,"2024-08-05T01:10:48.937",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190288,1722820248962,"fUSD",-2510.72,0.00024468,2,"2024-08-05T01:10:48.962",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190290,1722820248976,"fUSD",-4561.22896504,0.00024468,2,"2024-08-05T01:10:48.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190293,1722820248990,"fUSD",-5550.0,0.00024468,2,"2024-08-05T01:10:48.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190295,1722820249005,"fUSD",-2106.62981989,0.00024468,2,"2024-08-05T01:10:49.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190297,1722820249018,"fUSD",-663.2,0.00024468,2,"2024-08-05T01:10:49.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190299,1722820249032,"fUSD",-12042.02117549,0.00024468,2,"2024-08-05T01:10:49.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190302,1722820249046,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.046",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190304,1722820249057,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.057",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190306,1722820249069,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190308,1722820249098,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190310,1722820249110,"fUSD",-151.775873,0.00024468,7,"2024-08-05T01:10:49.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190312,1722820249121,"fUSD",-151.775873,0.00024468,7,"2024-08-05T01:10:49.121",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190313,1722820249132,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190315,1722820249143,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.143",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190317,1722820249155,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190319,1722820249166,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190321,1722820249177,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190323,1722820249188,"fUSD",-908.244538,0.00024468,7,"2024-08-05T01:10:49.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190325,1722820249200,"fUSD",-908.244538,0.00024468,7,"2024-08-05T01:10:49.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190327,1722820249211,"fUSD",-350.03856,0.00024468,7,"2024-08-05T01:10:49.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190329,1722820249224,"fUSD",-350.03856,0.00024468,7,"2024-08-05T01:10:49.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190331,1722820249235,"fUSD",-151.0,0.00024468,7,"2024-08-05T01:10:49.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190332,1722820249246,"fUSD",-192.93817,0.00024468,7,"2024-08-05T01:10:49.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190333,1722820249263,"fUSD",-852.93348272,0.00024469,2,"2024-08-05T01:10:49.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190334,1722820249275,"fUSD",-400.0,0.0002447,2,"2024-08-05T01:10:49.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190335,1722820249288,"fUSD",-481.71331352,0.00024471,2,"2024-08-05T01:10:49.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190336,1722820249300,"fUSD",-1740.60591627,0.00024472,2,"2024-08-05T01:10:49.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190337,1722820249316,"fUSD",-5579.54473927,0.00024472,2,"2024-08-05T01:10:49.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190338,1722820249330,"fUSD",-380.0,0.00024472,2,"2024-08-05T01:10:49.330",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190339,1722820249506,"fUSD",-1508.60239947,0.00024472,2,"2024-08-05T01:10:49.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190340,1722820249520,"fUSD",-423.64875431,0.00024472,2,"2024-08-05T01:10:49.520",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190341,1722820249534,"fUSD",-364.0,0.00024472,2,"2024-08-05T01:10:49.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190342,1722820249548,"fUSD",-470.83343635,0.00024472,2,"2024-08-05T01:10:49.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190343,1722820249562,"fUSD",-704.0,0.00024472,2,"2024-08-05T01:10:49.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190344,1722820249576,"fUSD",-14430.9504,0.00024472,2,"2024-08-05T01:10:49.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190345,1722820249589,"fUSD",-56352.53433867,0.00024472,2,"2024-08-05T01:10:49.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190346,1722820249627,"fUSD",-32053.58892958,0.00024472,2,"2024-08-05T01:10:49.627",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190348,1722820249641,"fUSD",-1399.99999208,0.00024472,2,"2024-08-05T01:10:49.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190350,1722820249657,"fUSD",-5531.66197748,0.00024472,2,"2024-08-05T01:10:49.657",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190352,1722820249671,"fUSD",-5107.43938035,0.00024472,2,"2024-08-05T01:10:49.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190354,1722820249685,"fUSD",-563.05754231,0.00024472,2,"2024-08-05T01:10:49.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190371,1722820250202,"fUSD",-320.45776538,0.00019999,2,"2024-08-05T01:10:50.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190373,1722820250214,"fUSD",-138.07223463,0.00020999,2,"2024-08-05T01:10:50.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190375,1722820250229,"fUSD",-452.99999998,0.00020999,2,"2024-08-05T01:10:50.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190377,1722820250243,"fUSD",-1628.30320646,0.00020999,2,"2024-08-05T01:10:50.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190379,1722820250256,"fUSD",-357.10853561,0.00023873,2,"2024-08-05T01:10:50.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190381,1722820250273,"fUSD",-574.58825793,0.00024124,2,"2024-08-05T01:10:50.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190383,1722820250287,"fUSD",-159.45801935,0.00024124,2,"2024-08-05T01:10:50.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190384,1722820250299,"fUSD",-1274.36385477,0.00024124,2,"2024-08-05T01:10:50.299",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190385,1722820250313,"fUSD",-203.25826837,0.00024124,2,"2024-08-05T01:10:50.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190386,1722820250325,"fUSD",-601.99985751,0.00024472,2,"2024-08-05T01:10:50.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190460,1722820251229,"fUSD",-58261.61058394,0.00024472,2,"2024-08-05T01:10:51.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190462,1722820251242,"fUSD",-1034.08,0.00024472,2,"2024-08-05T01:10:51.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190464,1722820251258,"fUSD",-822.94522872,0.00024472,2,"2024-08-05T01:10:51.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190466,1722820251275,"fUSD",-33516.83752687,0.00024472,2,"2024-08-05T01:10:51.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190467,1722820251288,"fUSD",-617.80465182,0.00024472,2,"2024-08-05T01:10:51.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190468,1722820251305,"fUSD",-1134.30102407,0.00024472,2,"2024-08-05T01:10:51.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190469,1722820251319,"fUSD",-163603.06633816,0.00024472,2,"2024-08-05T01:10:51.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190470,1722820251332,"fUSD",-171099.0,0.00024472,2,"2024-08-05T01:10:51.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190471,1722820251358,"fUSD",-56124.93711098,0.00024472,2,"2024-08-05T01:10:51.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190472,1722820251371,"fUSD",-694.73595147,0.00024472,2,"2024-08-05T01:10:51.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190473,1722820251385,"fUSD",-21896.8,0.00024472,2,"2024-08-05T01:10:51.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190474,1722820251424,"fUSD",-897.843,0.00017067,2,"2024-08-05T01:10:51.424",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190475,1722820251435,"fUSD",-2734.03837661,0.00024472,2,"2024-08-05T01:10:51.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190476,1722820251449,"fUSD",-19317.75630804,0.00024472,2,"2024-08-05T01:10:51.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190478,1722820251463,"fUSD",-4134.82103916,0.00024472,2,"2024-08-05T01:10:51.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190480,1722820251474,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190482,1722820251486,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190484,1722820251498,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190486,1722820251509,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190488,1722820251521,"fUSD",-151.775873,0.00024472,7,"2024-08-05T01:10:51.521",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190489,1722820251532,"fUSD",-151.775873,0.00024472,7,"2024-08-05T01:10:51.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190491,1722820251543,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.543",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190493,1722820251554,"fUSD",-151.0,0.00024472,7,"2024-08-05T01:10:51.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190496,1722820251566,"fUSD",-214.448692,0.00024472,7,"2024-08-05T01:10:51.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190498,1722820251577,"fUSD",-38.71168487,0.00024472,7,"2024-08-05T01:10:51.577",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190500,1722820251592,"fUSD",-112.28831513,0.00024472,7,"2024-08-05T01:10:51.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190502,1722820251603,"fUSD",-200.88709017,0.00024472,7,"2024-08-05T01:10:51.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190504,1722820251617,"fUSD",-81.96142083,0.00024472,7,"2024-08-05T01:10:51.617",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190506,1722820251628,"fUSD",-705.54291498,0.00024472,7,"2024-08-05T01:10:51.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190508,1722820251642,"fUSD",-202.70162302,0.00024472,7,"2024-08-05T01:10:51.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190510,1722820251653,"fUSD",-908.244538,0.00024472,7,"2024-08-05T01:10:51.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190512,1722820251666,"fUSD",-350.03856,0.00024472,7,"2024-08-05T01:10:51.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190514,1722820251678,"fUSD",-350.03856,0.00024472,7,"2024-08-05T01:10:51.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190516,1722820251689,"fUSD",-227.878101,0.00024472,7,"2024-08-05T01:10:51.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190518,1722820251700,"fUSD",-2657.08863438,0.00024473,2,"2024-08-05T01:10:51.700",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190520,1722820251713,"fUSD",-1897.89860874,0.00024473,2,"2024-08-05T01:10:51.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190524,1722820251774,"fUSD",-722.68329662,0.00020999,2,"2024-08-05T01:10:51.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190525,1722820251787,"fUSD",-75.99284353,0.00024124,2,"2024-08-05T01:10:51.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190526,1722820251808,"fUSD",-131.21686103,0.00024124,2,"2024-08-05T01:10:51.808",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190527,1722820251819,"fUSD",-302.31905892,0.00024473,2,"2024-08-05T01:10:51.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190528,1722820251835,"fUSD",-266.9129807,0.00024473,2,"2024-08-05T01:10:51.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190529,1722820251846,"fUSD",-1058.52936663,0.00024474,2,"2024-08-05T01:10:51.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190530,1722820251857,"fUSD",-207.99976497,0.00024474,2,"2024-08-05T01:10:51.857",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190531,1722820251868,"fUSD",-159.49897522,0.00024474,2,"2024-08-05T01:10:51.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190532,1722820251880,"fUSD",-1037.11514276,0.00024475,2,"2024-08-05T01:10:51.880",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190533,1722820251891,"fUSD",-207.62448583,0.00024475,2,"2024-08-05T01:10:51.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190534,1722820251902,"fUSD",-2062.31928392,0.00024476,2,"2024-08-05T01:10:51.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190535,1722820251916,"fUSD",-538.82229904,0.00024476,2,"2024-08-05T01:10:51.916",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190536,1722820251930,"fUSD",-8704.45697844,0.00024476,2,"2024-08-05T01:10:51.930",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190537,1722820251941,"fUSD",-11305.5985614,0.00024476,2,"2024-08-05T01:10:51.941",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190538,1722820251952,"fUSD",-163.85736264,0.00024476,2,"2024-08-05T01:10:51.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190539,1722820251964,"fUSD",-1037.11514276,0.00024476,2,"2024-08-05T01:10:51.964",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190540,1722820251983,"fUSD",-207.62448583,0.00024476,2,"2024-08-05T01:10:51.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190541,1722820251994,"fUSD",-1058.52936663,0.00024478,2,"2024-08-05T01:10:51.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190542,1722820252006,"fUSD",-207.99976497,0.00024478,2,"2024-08-05T01:10:52.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190543,1722820252017,"fUSD",-481.71331352,0.00024479,2,"2024-08-05T01:10:52.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190544,1722820252028,"fUSD",-1037.11514276,0.00024479,2,"2024-08-05T01:10:52.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190545,1722820252039,"fUSD",-5255.82171318,0.0002448,2,"2024-08-05T01:10:52.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190546,1722820252050,"fUSD",-481.71331352,0.0002448,2,"2024-08-05T01:10:52.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190547,1722820252061,"fUSD",-852.93348272,0.00024484,2,"2024-08-05T01:10:52.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190548,1722820252073,"fUSD",-211.24294061,0.00024484,2,"2024-08-05T01:10:52.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190549,1722820252088,"fUSD",-1058.52936663,0.00024485,2,"2024-08-05T01:10:52.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190550,1722820252100,"fUSD",-207.99976497,0.00024485,2,"2024-08-05T01:10:52.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190551,1722820252112,"fUSD",-23827.74929943,0.00024487,2,"2024-08-05T01:10:52.112",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190552,1722820252131,"fUSD",-4000.00044,0.00024487,2,"2024-08-05T01:10:52.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190553,1722820252145,"fUSD",-1824.93501184,0.00024487,2,"2024-08-05T01:10:52.145",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190554,1722820252159,"fUSD",-703.655,0.00024487,2,"2024-08-05T01:10:52.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190555,1722820252197,"fUSD",-11121.7491,0.00024487,2,"2024-08-05T01:10:52.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190556,1722820252211,"fUSD",-2369.42878876,0.00024487,2,"2024-08-05T01:10:52.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190557,1722820252226,"fUSD",-1396.48607303,0.00024487,2,"2024-08-05T01:10:52.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190558,1722820252242,"fUSD",-616961.19809043,0.00024487,2,"2024-08-05T01:10:52.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190559,1722820252273,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190560,1722820252285,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190561,1722820252300,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190562,1722820252314,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190563,1722820252326,"fUSD",-151.775873,0.00024487,7,"2024-08-05T01:10:52.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190564,1722820252339,"fUSD",-151.775873,0.00024487,7,"2024-08-05T01:10:52.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190565,1722820252354,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.354",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190566,1722820252367,"fUSD",-151.0,0.00024487,7,"2024-08-05T01:10:52.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190567,1722820252379,"fUSD",-908.244538,0.00024487,7,"2024-08-05T01:10:52.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190568,1722820252391,"fUSD",-908.244538,0.00024487,7,"2024-08-05T01:10:52.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190569,1722820252406,"fUSD",-350.03856,0.00024487,7,"2024-08-05T01:10:52.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190570,1722820252419,"fUSD",-350.03856,0.00024487,7,"2024-08-05T01:10:52.419",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190571,1722820252431,"fUSD",-207.62448583,0.00024488,2,"2024-08-05T01:10:52.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190572,1722820252445,"fUSD",-42247.73252933,0.00024488,2,"2024-08-05T01:10:52.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190573,1722820252458,"fUSD",-159.49897522,0.00024489,2,"2024-08-05T01:10:52.458",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190574,1722820252473,"fUSD",-5255.82171318,0.00024489,2,"2024-08-05T01:10:52.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190575,1722820252485,"fUSD",-481.71331352,0.0002449,2,"2024-08-05T01:10:52.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190576,1722820252498,"fUSD",-163.85736264,0.00024492,2,"2024-08-05T01:10:52.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190577,1722820252512,"fUSD",-2337.51,0.00024493,2,"2024-08-05T01:10:52.512",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190578,1722820252525,"fUSD",-211.24294061,0.00024494,2,"2024-08-05T01:10:52.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190579,1722820252538,"fUSD",-211.24294061,0.00024494,2,"2024-08-05T01:10:52.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190580,1722820252550,"fUSD",-207.99976497,0.00024495,2,"2024-08-05T01:10:52.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190581,1722820252564,"fUSD",-211.24294061,0.00024495,2,"2024-08-05T01:10:52.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190582,1722820252576,"fUSD",-207.62448583,0.00024496,2,"2024-08-05T01:10:52.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190583,1722820252589,"fUSD",-1058.52936663,0.00024497,2,"2024-08-05T01:10:52.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190584,1722820252602,"fUSD",-159.49897522,0.00024499,2,"2024-08-05T01:10:52.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190585,1722820252618,"fUSD",-11305.5985614,0.00024499,2,"2024-08-05T01:10:52.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190586,1722820252630,"fUSD",-3000.0,0.000245,4,"2024-08-05T01:10:52.630",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190587,1722820252642,"fUSD",-71868.82,0.000245,5,"2024-08-05T01:10:52.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190588,1722820252653,"fUSD",-1000.0,0.000245,2,"2024-08-05T01:10:52.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190589,1722820252665,"fUSD",-1594.44,0.000245,7,"2024-08-05T01:10:52.665",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190590,1722820252677,"fUSD",-300.0,0.000245,8,"2024-08-05T01:10:52.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190591,1722820252689,"fUSD",-500.0,0.00024508,7,"2024-08-05T01:10:52.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190592,1722820252701,"fUSD",-400.0,0.0002457,2,"2024-08-05T01:10:52.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190593,1722820252920,"fUSD",-400.0,0.0002457,2,"2024-08-05T01:10:52.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190594,1722820252933,"fUSD",-300.0,0.0002457,2,"2024-08-05T01:10:52.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190595,1722820252945,"fUSD",-397.07753719,0.0002457,2,"2024-08-05T01:10:52.945",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190596,1722820252956,"fUSD",-2337.51,0.00024575,2,"2024-08-05T01:10:52.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190597,1722820252968,"fUSD",-494.0,0.000246,8,"2024-08-05T01:10:52.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190598,1722820252982,"fUSD",-494.0,0.000246,8,"2024-08-05T01:10:52.982",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190599,1722820252994,"fUSD",-192.0,0.000246,8,"2024-08-05T01:10:52.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190600,1722820253007,"fUSD",-114966.58,0.000246,5,"2024-08-05T01:10:53.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190601,1722820253019,"fUSD",-344947.18651524,0.000246,7,"2024-08-05T01:10:53.019",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190602,1722820253042,"fUSD",-80413.53315472,0.000246,7,"2024-08-05T01:10:53.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190603,1722820253056,"fUSD",-74632.24442758,0.000246,7,"2024-08-05T01:10:53.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190604,1722820253068,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190605,1722820253080,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190606,1722820253091,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190607,1722820253102,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190608,1722820253113,"fUSD",-151.775873,0.000246,7,"2024-08-05T01:10:53.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190609,1722820253125,"fUSD",-151.775873,0.000246,7,"2024-08-05T01:10:53.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190610,1722820253139,"fUSD",-688.0,0.000246,12,"2024-08-05T01:10:53.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190611,1722820253150,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.150",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190612,1722820253161,"fUSD",-151.0,0.000246,7,"2024-08-05T01:10:53.161",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190613,1722820253173,"fUSD",-908.244538,0.000246,7,"2024-08-05T01:10:53.173",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190614,1722820253185,"fUSD",-908.244538,0.000246,7,"2024-08-05T01:10:53.185",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190615,1722820253196,"fUSD",-350.03856,0.000246,7,"2024-08-05T01:10:53.196",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190616,1722820253207,"fUSD",-300.0,0.000246,8,"2024-08-05T01:10:53.207",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190617,1722820253218,"fUSD",-350.03856,0.000246,7,"2024-08-05T01:10:53.218",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190618,1722820253229,"fUSD",-500.0,0.00024657,9,"2024-08-05T01:10:53.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190619,1722820253242,"fUSD",-500.40637003,0.00024657,9,"2024-08-05T01:10:53.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190620,1722820253254,"fUSD",-2337.51,0.00024657,2,"2024-08-05T01:10:53.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190621,1722820253271,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.271",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190622,1722820253283,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.283",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190623,1722820253295,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190624,1722820253308,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.308",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190625,1722820253319,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190626,1722820253350,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190627,1722820253362,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190628,1722820253374,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190629,1722820253385,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190630,1722820253398,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190631,1722820253411,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190632,1722820253422,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.422",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190633,1722820253434,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190634,1722820253450,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.450",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190635,1722820253462,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190636,1722820253473,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190637,1722820253485,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190638,1722820253499,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.499",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190639,1722820253511,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190640,1722820253523,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190641,1722820253535,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190642,1722820253548,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190643,1722820253561,"fUSD",-833.33,0.00024657,30,"2024-08-05T01:10:53.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190644,1722820253572,"fUSD",-833.41,0.00024657,30,"2024-08-05T01:10:53.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190645,1722820253584,"fUSD",-6932.8474906,0.00024657,9,"2024-08-05T01:10:53.584",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190646,1722820253596,"fUSD",-4096.09238094,0.00024657,2,"2024-08-05T01:10:53.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190647,1722820253607,"fUSD",-97384.96264528,0.00024657,9,"2024-08-05T01:10:53.607",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190648,1722820253619,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190649,1722820253631,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.631",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190650,1722820253642,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190651,1722820253654,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190652,1722820253666,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190653,1722820253678,"fUSD",-500.0,0.00024657,2,"2024-08-05T01:10:53.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190654,1722820253690,"fUSD",-244.6,0.00024658,4,"2024-08-05T01:10:53.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190655,1722820253702,"fUSD",-8530.19,0.00024658,4,"2024-08-05T01:10:53.702",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190656,1722820253714,"fUSD",-400.0,0.0002467,2,"2024-08-05T01:10:53.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190657,1722820253725,"fUSD",-300.0,0.0002467,2,"2024-08-05T01:10:53.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190658,1722820253737,"fUSD",-516.16120834,0.00024699,2,"2024-08-05T01:10:53.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190659,1722820253751,"fUSD",-232.12430525,0.000247,2,"2024-08-05T01:10:53.751",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190660,1722820253764,"fUSD",-10000.0,0.000247,2,"2024-08-05T01:10:53.764",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190661,1722820253777,"fUSD",-300.0,0.000247,9,"2024-08-05T01:10:53.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190662,1722820253788,"fUSD",-2337.51,0.00024739,2,"2024-08-05T01:10:53.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190663,1722820253801,"fUSD",-500.0,0.00024781,7,"2024-08-05T01:10:53.801",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190664,1722820253814,"fUSD",-1252.0,0.000248,20,"2024-08-05T01:10:53.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190665,1722820253827,"fUSD",-11917.0,0.000248,2,"2024-08-05T01:10:53.827",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190666,1722820253839,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190667,1722820253851,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190668,1722820253863,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.863",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190669,1722820253894,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190670,1722820253906,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190671,1722820253918,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190672,1722820253931,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190673,1722820253943,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.943",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190674,1722820253955,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190675,1722820253968,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190676,1722820253981,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190677,1722820253993,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:53.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190678,1722820254005,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:54.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190679,1722820254017,"fUSD",-3000.0,0.000248,2,"2024-08-05T01:10:54.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190680,1722820254029,"fUSD",-728.0,0.000248,9,"2024-08-05T01:10:54.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190681,1722820254041,"fUSD",-2337.51,0.00024821,2,"2024-08-05T01:10:54.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190682,1722820254052,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190683,1722820254064,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.064",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190684,1722820254078,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190685,1722820254089,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.089",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190686,1722820254101,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.101",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190687,1722820254113,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190688,1722820254124,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190689,1722820254136,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190690,1722820254148,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190691,1722820254160,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190692,1722820254172,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.172",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190693,1722820254411,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190694,1722820254436,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190695,1722820254449,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190696,1722820254464,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190697,1722820254482,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190698,1722820254498,"fUSD",-156.47855141,0.00024883,2,"2024-08-05T01:10:54.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190699,1722820254513,"fUSD",-156.97,0.00024883,2,"2024-08-05T01:10:54.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190700,1722820254525,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190701,1722820254538,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190702,1722820254549,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.549",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190703,1722820254561,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190704,1722820254573,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190705,1722820254584,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.584",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190706,1722820254601,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.601",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190707,1722820254614,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190708,1722820254626,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190709,1722820254638,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.638",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190710,1722820254650,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.650",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190711,1722820254662,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190712,1722820254673,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190713,1722820254685,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190714,1722820254697,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190715,1722820254709,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.709",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190716,1722820254721,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190717,1722820254735,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190718,1722820254746,"fUSD",-563.39778508,0.00024883,2,"2024-08-05T01:10:54.746",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190719,1722820254758,"fUSD",-242.0,0.00024889,2,"2024-08-05T01:10:54.758",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190720,1722820254770,"fUSD",-155.0,0.00024899,2,"2024-08-05T01:10:54.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190721,1722820254781,"fUSD",-297.19942446,0.00024899,2,"2024-08-05T01:10:54.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190722,1722820254793,"fUSD",-155.0,0.00024899,2,"2024-08-05T01:10:54.793",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190723,1722820254816,"fUSD",-439.64535601,0.00024899,2,"2024-08-05T01:10:54.816",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190724,1722820254827,"fUSD",-158.88328541,0.00024899,2,"2024-08-05T01:10:54.827",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190725,1722820254839,"fUSD",-196.97900154,0.00024899,2,"2024-08-05T01:10:54.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190726,1722820254850,"fUSD",-155.2902479,0.00024899,2,"2024-08-05T01:10:54.850",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190727,1722820254861,"fUSD",-365.36537875,0.00024899,10,"2024-08-05T01:10:54.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190728,1722820254873,"fUSD",-155.0,0.00024899,2,"2024-08-05T01:10:54.873",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190729,1722820254884,"fUSD",-223.0,0.000249,8,"2024-08-05T01:10:54.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190730,1722820254896,"fUSD",-1000.0,0.000249,10,"2024-08-05T01:10:54.896",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190731,1722820255295,"fUSD",-25000.0,0.000249,2,"2024-08-05T01:10:55.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190732,1722820255308,"fUSD",-342.93998557,0.000249,10,"2024-08-05T01:10:55.308",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190733,1722820255321,"fUSD",-3219.47822144,0.000249,10,"2024-08-05T01:10:55.321",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190734,1722820255332,"fUSD",-563.89,0.000249,2,"2024-08-05T01:10:55.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190735,1722820255350,"fUSD",-165.17094929,0.000249,2,"2024-08-05T01:10:55.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190736,1722820255363,"fUSD",-267.11800025,0.000249,2,"2024-08-05T01:10:55.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190737,1722820255375,"fUSD",-178.01016574,0.000249,2,"2024-08-05T01:10:55.375",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190738,1722820255386,"fUSD",-477.72222444,0.000249,2,"2024-08-05T01:10:55.386",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190739,1722820255399,"fUSD",-169.68202047,0.000249,2,"2024-08-05T01:10:55.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190740,1722820255411,"fUSD",-170.18,0.000249,2,"2024-08-05T01:10:55.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190741,1722820255423,"fUSD",-196.01,0.000249,2,"2024-08-05T01:10:55.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190742,1722820255435,"fUSD",-174.75305878,0.000249,2,"2024-08-05T01:10:55.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190743,1722820255449,"fUSD",-174.75305878,0.000249,2,"2024-08-05T01:10:55.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190744,1722820255463,"fUSD",-175.25,0.000249,2,"2024-08-05T01:10:55.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190745,1722820255475,"fUSD",-502.34660415,0.000249,2,"2024-08-05T01:10:55.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190746,1722820255487,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190747,1722820255500,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.500",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190748,1722820255511,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190749,1722820255530,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.530",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190750,1722820255556,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.556",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190751,1722820255569,"fUSD",-156.21,0.000249,31,"2024-08-05T01:10:55.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190752,1722820255581,"fUSD",-2337.5526846,0.00024904,2,"2024-08-05T01:10:55.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190753,1722820255593,"fUSD",-5339.69474089,0.00024925,2,"2024-08-05T01:10:55.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190754,1722820255606,"fUSD",-734.03,0.00024968,2,"2024-08-05T01:10:55.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190755,1722820255618,"fUSD",-202.68830391,0.00024979,2,"2024-08-05T01:10:55.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190756,1722820255629,"fUSD",-628.1624989,0.00024979,2,"2024-08-05T01:10:55.629",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190757,1722820255641,"fUSD",-1297.00150596,0.00024979,2,"2024-08-05T01:10:55.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190758,1722820255658,"fUSD",-155.0,0.00024979,2,"2024-08-05T01:10:55.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190759,1722820255670,"fUSD",-168.11429592,0.00024979,2,"2024-08-05T01:10:55.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190760,1722820255683,"fUSD",-159.52895906,0.00024979,2,"2024-08-05T01:10:55.683",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190761,1722820255695,"fUSD",-155.213437,0.00024979,2,"2024-08-05T01:10:55.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190762,1722820255707,"fUSD",-151.0,0.00024983,7,"2024-08-05T01:10:55.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190763,1722820255719,"fUSD",-212.8,0.00024983,7,"2024-08-05T01:10:55.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190764,1722820255731,"fUSD",-151.0,0.00024983,7,"2024-08-05T01:10:55.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190765,1722820255743,"fUSD",-187.595446,0.00024983,7,"2024-08-05T01:10:55.743",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190766,1722820255755,"fUSD",-151.775873,0.00024983,7,"2024-08-05T01:10:55.755",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190767,1722820255773,"fUSD",-151.775873,0.00024983,7,"2024-08-05T01:10:55.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190768,1722820255786,"fUSD",-151.0,0.00024983,7,"2024-08-05T01:10:55.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190769,1722820255798,"fUSD",-56623.7724107,0.00024983,2,"2024-08-05T01:10:55.798",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190770,1722820255810,"fUSD",-61771.3880844,0.00024983,2,"2024-08-05T01:10:55.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190771,1722820255822,"fUSD",-40347.08447793,0.00024983,2,"2024-08-05T01:10:55.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190772,1722820255838,"fUSD",-26526.6919876,0.00024983,2,"2024-08-05T01:10:55.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190773,1722820256735,"fUSD",-2421.6,0.00016881,2,"2024-08-05T01:10:56.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190774,1722820256765,"fUSD",-884.862836,0.00016881,2,"2024-08-05T01:10:56.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190775,1722820256783,"fUSD",-4492.96771965,0.00016881,2,"2024-08-05T01:10:56.783",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190776,1722820256795,"fUSD",-45.22729257,0.00024983,2,"2024-08-05T01:10:56.795",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190777,1722820256810,"fUSD",-72066.6194318,0.00024983,2,"2024-08-05T01:10:56.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190778,1722820256822,"fUSD",-77214.2351055,0.00024983,2,"2024-08-05T01:10:56.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190779,1722820256834,"fUSD",-6850.9310961,0.00024983,2,"2024-08-05T01:10:56.834",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190780,1722820256845,"fUSD",-7473.7430139,0.00024983,2,"2024-08-05T01:10:56.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190781,1722820256858,"fUSD",-8096.5549317,0.00024983,2,"2024-08-05T01:10:56.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190782,1722820256870,"fUSD",-8719.3668496,0.00024983,2,"2024-08-05T01:10:56.870",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190783,1722820256881,"fUSD",-9342.1787674,0.00024983,2,"2024-08-05T01:10:56.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190784,1722820256894,"fUSD",-4760.9701599,0.00024983,2,"2024-08-05T01:10:56.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190785,1722820256906,"fUSD",-5193.785629,0.00024983,2,"2024-08-05T01:10:56.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190786,1722820256920,"fUSD",-5626.6010981,0.00024983,2,"2024-08-05T01:10:56.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190787,1722820256932,"fUSD",-6059.4165672,0.00024983,2,"2024-08-05T01:10:56.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190788,1722820256944,"fUSD",-6492.2320363,0.00024983,2,"2024-08-05T01:10:56.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190789,1722820256956,"fUSD",-151.0,0.00024983,7,"2024-08-05T01:10:56.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190790,1722820256969,"fUSD",-908.244538,0.00024983,7,"2024-08-05T01:10:56.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190791,1722820256980,"fUSD",-908.244538,0.00024983,7,"2024-08-05T01:10:56.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190792,1722820256992,"fUSD",-350.03856,0.00024983,7,"2024-08-05T01:10:56.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190793,1722820257004,"fUSD",-350.03856,0.00024983,7,"2024-08-05T01:10:57.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190794,1722820257017,"fUSD",-1361.4618763,0.00024983,2,"2024-08-05T01:10:57.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190795,1722820257029,"fUSD",-1492.4543633,0.00024983,2,"2024-08-05T01:10:57.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190796,1722820257041,"fUSD",-1623.4468504,0.00024983,2,"2024-08-05T01:10:57.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190797,1722820257053,"fUSD",-1754.4393374,0.00024983,2,"2024-08-05T01:10:57.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190798,1722820257065,"fUSD",-1885.4318244,0.00024983,2,"2024-08-05T01:10:57.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190799,1722820257076,"fUSD",-369.1087263,0.00024983,2,"2024-08-05T01:10:57.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190800,1722820257092,"fUSD",-404.6223685,0.00024983,2,"2024-08-05T01:10:57.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190801,1722820257104,"fUSD",-440.1360108,0.00024983,2,"2024-08-05T01:10:57.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190802,1722820257120,"fUSD",-475.6496531,0.00024983,2,"2024-08-05T01:10:57.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190803,1722820257132,"fUSD",-511.1632953,0.00024983,2,"2024-08-05T01:10:57.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190804,1722820257162,"fUSD",-218.74684726,0.00024989,2,"2024-08-05T01:10:57.162",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190805,1722820257180,"fUSD",-218.74684726,0.00024989,2,"2024-08-05T01:10:57.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190806,1722820257192,"fUSD",-363.80421493,0.00024989,2,"2024-08-05T01:10:57.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190807,1722820257204,"fUSD",-531.71425505,0.00024989,2,"2024-08-05T01:10:57.204",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190808,1722820257216,"fUSD",-200.0,0.00024996,2,"2024-08-05T01:10:57.216",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190809,1722820257229,"fUSD",-1829.63675985,0.00025,2,"2024-08-05T01:10:57.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190810,1722820257241,"fUSD",-374359.7075239,0.00025,2,"2024-08-05T01:10:57.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190811,1722820257257,"fUSD",-394.58101345,0.00025,2,"2024-08-05T01:10:57.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190812,1722820257298,"fUSD",-1650.0,0.00025,2,"2024-08-05T01:10:57.298",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190813,1722820257319,"fUSD",-5580.0,0.00025,2,"2024-08-05T01:10:57.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190814,1722820257337,"fUSD",-1130.129,0.00025,2,"2024-08-05T01:10:57.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190815,1722820257387,"fUSD",-958.876816,0.00025,2,"2024-08-05T01:10:57.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190816,1722820258852,"fUSD",-22778.24436651,0.00025,2,"2024-08-05T01:10:58.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190817,1722820258865,"fUSD",-1537.45878094,0.00025,2,"2024-08-05T01:10:58.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190818,1722820258879,"fUSD",-592.3999995,0.00025,2,"2024-08-05T01:10:58.879",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190819,1722820258904,"fUSD",-1334.69966067,0.00025,2,"2024-08-05T01:10:58.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190820,1722820258917,"fUSD",-674.54400006,0.00025,2,"2024-08-05T01:10:58.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190821,1722820258931,"fUSD",-54885.82806302,0.00025,2,"2024-08-05T01:10:58.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190822,1722820258946,"fUSD",-3290.46719148,0.00025,2,"2024-08-05T01:10:58.946",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190823,1722820258959,"fUSD",-150309.37853283,0.00025,2,"2024-08-05T01:10:58.959",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190824,1722820258972,"fUSD",-779266.97434258,0.00025,2,"2024-08-05T01:10:58.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190825,1722820258990,"fUSD",-16828.75095784,0.00025,2,"2024-08-05T01:10:58.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190826,1722820259017,"fUSD",-7721.11952623,0.00025,2,"2024-08-05T01:10:59.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190827,1722820259040,"fUSD",-296.13443335,0.00025,2,"2024-08-05T01:10:59.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190828,1722820259054,"fUSD",-21612.38443238,0.00025,2,"2024-08-05T01:10:59.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190829,1722820259068,"fUSD",-11415.69493823,0.00025,2,"2024-08-05T01:10:59.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190830,1722820259081,"fUSD",-23169.85435427,0.00025,2,"2024-08-05T01:10:59.081",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190831,1722820259096,"fUSD",-41890.50055992,0.00025,2,"2024-08-05T01:10:59.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190832,1722820259110,"fUSD",-3875.34550646,0.00025,2,"2024-08-05T01:10:59.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190833,1722820259123,"fUSD",-27325.17278632,0.00025,2,"2024-08-05T01:10:59.123",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190834,1722820259136,"fUSD",-791.9228673,0.00025,2,"2024-08-05T01:10:59.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190835,1722820259149,"fUSD",-464.6066,0.00025,2,"2024-08-05T01:10:59.149",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190836,1722820259163,"fUSD",-5369.1272966,0.00025,2,"2024-08-05T01:10:59.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190837,1722820259175,"fUSD",-12013.91786285,0.00025,2,"2024-08-05T01:10:59.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190838,1722820259188,"fUSD",-14927.14242552,0.00025,2,"2024-08-05T01:10:59.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190839,1722820259338,"fUSD",-1345.08973932,0.000137,5,"2024-08-05T01:10:59.338",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190840,1722820259352,"fUSD",-1734.91021068,0.00025,2,"2024-08-05T01:10:59.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190841,1722820259367,"fUSD",-25007.0,0.00025,2,"2024-08-05T01:10:59.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190842,1722820259380,"fUSD",-401.32999999,0.00025,2,"2024-08-05T01:10:59.380",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190843,1722820259394,"fUSD",-604.07802196,0.00025,2,"2024-08-05T01:10:59.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190844,1722820260295,"fUSD",-400.0,0.00011589,2,"2024-08-05T01:11:00.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190845,1722820260307,"fUSD",-5030.75353302,0.00025,2,"2024-08-05T01:11:00.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190846,1722820260334,"fUSD",-290.0,0.00025,2,"2024-08-05T01:11:00.334",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190847,1722820260351,"fUSD",-430.00524756,0.00025,2,"2024-08-05T01:11:00.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190848,1722820260371,"fUSD",-500.0,0.00025,2,"2024-08-05T01:11:00.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190849,1722820260398,"fUSD",-473.16872116,0.00025,2,"2024-08-05T01:11:00.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190850,1722820260411,"fUSD",-1762.43710629,0.00025,2,"2024-08-05T01:11:00.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190851,1722820260526,"fUSD",-3779.32754597,0.00025,2,"2024-08-05T01:11:00.526",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190852,1722820260542,"fUSD",-252.2390598,0.00025,2,"2024-08-05T01:11:00.542",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190853,1722820260557,"fUSD",-4017.62324958,0.00025,2,"2024-08-05T01:11:00.557",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190854,1722820260570,"fUSD",-3730.18497847,0.00025,2,"2024-08-05T01:11:00.570",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190855,1722820260603,"fUSD",-11089.9,0.00025,2,"2024-08-05T01:11:00.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190856,1722820260615,"fUSD",-59189.22962662,0.00025,2,"2024-08-05T01:11:00.615",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190857,1722820260628,"fUSD",-970.74420354,0.00025,2,"2024-08-05T01:11:00.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190858,1722820260640,"fUSD",-353.68141749,0.00025,2,"2024-08-05T01:11:00.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190859,1722820260653,"fUSD",-514.61985752,0.00025,2,"2024-08-05T01:11:00.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190860,1722820260666,"fUSD",-275.5687984,0.00025,2,"2024-08-05T01:11:00.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190861,1722820260679,"fUSD",-38556.9382946,0.00025,2,"2024-08-05T01:11:00.679",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190862,1722820260696,"fUSD",-38700.000001,0.00025,2,"2024-08-05T01:11:00.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190863,1722820260710,"fUSD",-194157.71033797,0.00025,2,"2024-08-05T01:11:00.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190864,1722820260728,"fUSD",-12650.3484,0.00025,2,"2024-08-05T01:11:00.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190865,1722820260742,"fUSD",-1384.35305882,0.00025,2,"2024-08-05T01:11:00.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190866,1722820260767,"fUSD",-9396.84872796,0.00025,2,"2024-08-05T01:11:00.767",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190867,1722820260781,"fUSD",-11246.44213903,0.00025,2,"2024-08-05T01:11:00.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190868,1722820260795,"fUSD",-605.03136388,0.00025,2,"2024-08-05T01:11:00.795",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190869,1722820260807,"fUSD",-253.23,0.00025,2,"2024-08-05T01:11:00.807",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190870,1722820260833,"fUSD",-661.15569926,0.00025,2,"2024-08-05T01:11:00.833",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190871,1722820260847,"fUSD",-445.6782,0.00025,2,"2024-08-05T01:11:00.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190872,1722820260917,"fUSD",-102439.15684323,0.00025,2,"2024-08-05T01:11:00.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190873,1722820260931,"fUSD",-75000.0,0.00025,2,"2024-08-05T01:11:00.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190874,1722820261152,"fUSD",-18489.299042,0.00025,2,"2024-08-05T01:11:01.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190875,1722820261685,"fUSD",-1506.12,0.00025,2,"2024-08-05T01:11:01.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190876,1722820261708,"fUSD",-62557.35318294,0.00025,2,"2024-08-05T01:11:01.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190877,1722820261742,"fUSD",-1334.20967776,0.00025,2,"2024-08-05T01:11:01.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190878,1722820261757,"fUSD",-573.43013765,0.00025,2,"2024-08-05T01:11:01.757",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190879,1722820261771,"fUSD",-80974.9151,0.00025,2,"2024-08-05T01:11:01.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190880,1722820261784,"fUSD",-4778.10428395,0.00025,2,"2024-08-05T01:11:01.784",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190881,1722820261797,"fUSD",-2721.3,0.00025,2,"2024-08-05T01:11:01.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190882,1722820261810,"fUSD",-335.60142443,0.00025,2,"2024-08-05T01:11:01.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190883,1722820261823,"fUSD",-15741.80963135,0.00025,2,"2024-08-05T01:11:01.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190884,1722820261869,"fUSD",-2785.0,0.00020145,2,"2024-08-05T01:11:01.869",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190885,1722820261884,"fUSD",-59218.14113327,0.00025,2,"2024-08-05T01:11:01.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190886,1722820261897,"fUSD",-3329.15664,0.00025,2,"2024-08-05T01:11:01.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190887,1722820261910,"fUSD",-1099.56,0.00025,2,"2024-08-05T01:11:01.910",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190888,1722820261923,"fUSD",-336.21587999,0.00025,2,"2024-08-05T01:11:01.923",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190889,1722820261965,"fUSD",-558.31186864,0.00016881,2,"2024-08-05T01:11:01.965",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190890,1722820261976,"fUSD",-479146.60481185,0.00025,2,"2024-08-05T01:11:01.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190891,1722820262011,"fUSD",-477.47355398,0.00025,2,"2024-08-05T01:11:02.011",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190892,1722820262024,"fUSD",-605.67764587,0.00025,2,"2024-08-05T01:11:02.024",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190893,1722820262180,"fUSD",-1536.0614705,0.00025,2,"2024-08-05T01:11:02.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190894,1722820262196,"fUSD",-800.48498193,0.00025,2,"2024-08-05T01:11:02.196",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190895,1722820263975,"fUSD",449.21056611,0.00011589,2,"2024-08-05T01:11:03.975",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190896,1722820264435,"fUSD",158.6102867,0.00011589,2,"2024-08-05T01:11:04.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190897,1722820264474,"fUSD",392.17914719,0.00011589,2,"2024-08-05T01:11:04.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190898,1722820268993,"fUSD",553.99873636,0.00016,50,"2024-08-05T01:11:08.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190903,1722820503292,"fUSD",150.0,0.00015,30,"2024-08-05T01:15:03.292",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190904,1722820541974,"fUSD",158.43,8.749e-05,2,"2024-08-05T01:15:41.974",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190906,1722820580741,"fUSD",211.87528512,8.749e-05,2,"2024-08-05T01:16:20.741",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190907,1722820580774,"fUSD",2516.83454324,8.749e-05,2,"2024-08-05T01:16:20.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190908,1722820580799,"fUSD",180962.51396984,8.749e-05,2,"2024-08-05T01:16:20.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190909,1722820581088,"fUSD",215.65287238,8.749e-05,2,"2024-08-05T01:16:21.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190910,1722820582963,"fUSD",155.0,8.749e-05,2,"2024-08-05T01:16:22.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190911,1722820583585,"fUSD",1326.55931318,8.749e-05,2,"2024-08-05T01:16:23.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190912,1722820586073,"fUSD",150.0,8.749e-05,2,"2024-08-05T01:16:26.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190913,1722820586097,"fUSD",150.0,8.749e-05,2,"2024-08-05T01:16:26.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190915,1722820591291,"fUSD",150.0,8.749e-05,2,"2024-08-05T01:16:31.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190916,1722820591312,"fUSD",282.56913587,8.749e-05,2,"2024-08-05T01:16:31.312",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190917,1722820591337,"fUSD",358.04977788,8.749e-05,2,"2024-08-05T01:16:31.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190918,1722820592256,"fUSD",250.0,8.749e-05,2,"2024-08-05T01:16:32.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190919,1722820592489,"fUSD",221.90073506,8.749e-05,2,"2024-08-05T01:16:32.489",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190920,1722820592878,"fUSD",644.02870406,8.749e-05,2,"2024-08-05T01:16:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190921,1722820670277,"fUSD",24993.83107,0.00027,120,"2024-08-05T01:17:50.277",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190922,1722820671451,"fUSD",1032.8169775,8.749e-05,2,"2024-08-05T01:17:51.451",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190923,1722820708069,"fUSD",227.61995131,8.749e-05,2,"2024-08-05T01:18:28.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190924,1722820710368,"fUSD",629.87,8.219e-05,2,"2024-08-05T01:18:30.368",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190925,1722820754838,"fUSD",-893.832999,9.984e-05,2,"2024-08-05T01:19:14.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190926,1722820754861,"fUSD",-171.17,0.00010026,2,"2024-08-05T01:19:14.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190927,1722820754885,"fUSD",-250.0,0.00010035,2,"2024-08-05T01:19:14.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190928,1722820754908,"fUSD",-783.0,0.00010074,2,"2024-08-05T01:19:14.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190929,1722820754932,"fUSD",-1143.40519,0.00010075,10,"2024-08-05T01:19:14.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190930,1722820754963,"fUSD",-200.0,0.00010102,2,"2024-08-05T01:19:14.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190931,1722820754985,"fUSD",-414.0,0.00010248,2,"2024-08-05T01:19:14.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190932,1722820755009,"fUSD",-629.87,0.00010478,2,"2024-08-05T01:19:15.009",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190933,1722820755032,"fUSD",-300.0,0.00010499,2,"2024-08-05T01:19:15.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190934,1722820755055,"fUSD",-12813.0313189,0.000105,2,"2024-08-05T01:19:15.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190935,1722820755078,"fUSD",-155.08094277,0.00010605,2,"2024-08-05T01:19:15.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190936,1722820755101,"fUSD",-155.11132019,0.00010605,2,"2024-08-05T01:19:15.101",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190937,1722820755124,"fUSD",-530.53203882,0.00010605,2,"2024-08-05T01:19:15.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190938,1722820755147,"fUSD",-4469.21404931,0.00010605,2,"2024-08-05T01:19:15.147",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190939,1722820755169,"fUSD",-213.1103,0.00010697,2,"2024-08-05T01:19:15.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190940,1722820755200,"fUSD",-499.99,0.00010697,2,"2024-08-05T01:19:15.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190941,1722820755224,"fUSD",-150.0,0.00010786,2,"2024-08-05T01:19:15.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190942,1722820760754,"fUSD",402.64634736,9.962e-05,2,"2024-08-05T01:19:20.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190943,1722820792295,"fUSD",1000.0,0.00010118,2,"2024-08-05T01:19:52.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190944,1722820794310,"fUSD",206.59146968,9.962e-05,2,"2024-08-05T01:19:54.310",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190945,1722820800824,"fUSD",660.88,0.00010132,2,"2024-08-05T01:20:00.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190946,1722820803235,"fUSD",1143.40519,0.00010075,10,"2024-08-05T01:20:03.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190947,1722820811336,"fUSD",428.85,0.00026986,120,"2024-08-05T01:20:11.336",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190948,1722820814637,"fUSD",9815.12883397,0.0001021,2,"2024-08-05T01:20:14.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190953,1722821045021,"fUSD",500.0,0.00027,120,"2024-08-05T01:24:05.021",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190954,1722821137619,"fUSD",18000.0,9.5e-05,2,"2024-08-05T01:25:37.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190956,1722821157429,"fUSD",931.3399213,6.94e-05,2,"2024-08-05T01:25:57.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190957,1722821208266,"fUSD",-2776.82389255,9.888e-05,2,"2024-08-05T01:26:48.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190958,1722821216256,"fUSD",726.75,8.219e-05,2,"2024-08-05T01:26:56.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190959,1722821220055,"fUSD",159.16029851,9.5e-05,2,"2024-08-05T01:27:00.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190960,1722821226132,"fUSD",227.61995131,6.94e-05,2,"2024-08-05T01:27:06.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190961,1722821226794,"fUSD",3072.66607217,9.5e-05,2,"2024-08-05T01:27:06.794",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190962,1722821229413,"fUSD",367.59994124,8.412e-05,2,"2024-08-05T01:27:09.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190967,1722821246315,"fUSD",2567.12650341,6.94e-05,2,"2024-08-05T01:27:26.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190968,1722821256080,"fUSD",897.18585999,8.412e-05,2,"2024-08-05T01:27:36.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190969,1722821261861,"fUSD",250.0,9.551e-05,2,"2024-08-05T01:27:41.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190970,1722821269096,"fUSD",35700.88540887,8.412e-05,2,"2024-08-05T01:27:49.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190973,1722821314947,"fUSD",167.59,9.506e-05,2,"2024-08-05T01:28:34.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190975,1722821317170,"fUSD",1680.59,9.506e-05,2,"2024-08-05T01:28:37.170",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190978,1722821344459,"fUSD",-200.0,9.592e-05,2,"2024-08-05T01:29:04.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190979,1722821344494,"fUSD",-1701.71,9.82e-05,2,"2024-08-05T01:29:04.494",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190980,1722821344528,"fUSD",-109.94610745,9.888e-05,2,"2024-08-05T01:29:04.528",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190982,1722821344562,"fUSD",-200.0,9.951e-05,2,"2024-08-05T01:29:04.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190983,1722821344596,"fUSD",-923.62,9.958e-05,2,"2024-08-05T01:29:04.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190984,1722821344640,"fUSD",-700.0,9.972e-05,2,"2024-08-05T01:29:04.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190985,1722821344676,"fUSD",-992.86,9.992e-05,2,"2024-08-05T01:29:04.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190986,1722821344711,"fUSD",-2752.97994968,0.0001,2,"2024-08-05T01:29:04.711",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190987,1722821344754,"fUSD",-104.97252596,0.0001,2,"2024-08-05T01:29:04.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190988,1722821344789,"fUSD",-236.97033087,0.0001,2,"2024-08-05T01:29:04.789",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190989,1722821344826,"fUSD",-754.74,0.00010115,2,"2024-08-05T01:29:04.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190990,1722821344868,"fUSD",-499.99,0.00010118,2,"2024-08-05T01:29:04.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190991,1722821344905,"fUSD",-5164.80921921,0.00010119,2,"2024-08-05T01:29:04.905",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190992,1722821344961,"fUSD",-3127.85078079,0.00010119,2,"2024-08-05T01:29:04.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190993,1722821344996,"fUSD",-1492.38,0.00010122,2,"2024-08-05T01:29:04.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190994,1722821345030,"fUSD",-150.99,0.00010122,2,"2024-08-05T01:29:05.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190995,1722821345065,"fUSD",-2809.89527634,0.00010122,2,"2024-08-05T01:29:05.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190996,1722821345114,"fUSD",-7581.11605713,0.00010122,2,"2024-08-05T01:29:05.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190997,1722821348766,"fUSD",161.22,8.219e-05,2,"2024-08-05T01:29:08.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191003,1722821415431,"fUSD",426.27511142,8.219e-05,2,"2024-08-05T01:30:15.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191004,1722821416713,"fUSD",1309.06994225,8.219e-05,2,"2024-08-05T01:30:16.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191005,1722821422404,"fUSD",1043.72766288,8.219e-05,2,"2024-08-05T01:30:22.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191006,1722821423765,"fUSD",324.61411861,8.219e-05,2,"2024-08-05T01:30:23.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191097,1722821432662,"fUSD",-3579.1,9.777e-05,2,"2024-08-05T01:30:32.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191099,1722821432676,"fUSD",-155.0913307,9.962e-05,2,"2024-08-05T01:30:32.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191101,1722821432687,"fUSD",-873.0184401,9.962e-05,2,"2024-08-05T01:30:32.687",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191102,1722821432699,"fUSD",-155.30163089,9.962e-05,2,"2024-08-05T01:30:32.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191103,1722821432710,"fUSD",-233.90659352,9.962e-05,2,"2024-08-05T01:30:32.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191104,1722821432720,"fUSD",-728.84972166,9.962e-05,2,"2024-08-05T01:30:32.720",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191105,1722821432730,"fUSD",-5432.51866653,0.00010122,2,"2024-08-05T01:30:32.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191106,1722821432740,"fUSD",-300.0,0.00010168,2,"2024-08-05T01:30:32.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191107,1722821432750,"fUSD",-300.0,0.00010168,2,"2024-08-05T01:30:32.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191108,1722821432760,"fUSD",-23900.0,0.00010169,2,"2024-08-05T01:30:32.760",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191110,1722821432771,"fUSD",-36344.66391154,0.00010169,2,"2024-08-05T01:30:32.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191112,1722821432781,"fUSD",-1400.0,0.000103,3,"2024-08-05T01:30:32.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191113,1722821432791,"fUSD",-300.0,0.000103,3,"2024-08-05T01:30:32.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191115,1722821432800,"fUSD",-2900.0,0.000104,3,"2024-08-05T01:30:32.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191117,1722821432810,"fUSD",-700.0,0.000104,3,"2024-08-05T01:30:32.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191119,1722821432819,"fUSD",-726.75,0.00010464,2,"2024-08-05T01:30:32.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191121,1722821432829,"fUSD",-319.33643393,0.00010497,2,"2024-08-05T01:30:32.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191123,1722821432839,"fUSD",-4400.0,0.000105,3,"2024-08-05T01:30:32.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191125,1722821432848,"fUSD",-1000.0,0.000105,3,"2024-08-05T01:30:32.848",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191127,1722821432858,"fUSD",-285.81,0.000105,2,"2024-08-05T01:30:32.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191129,1722821432868,"fUSD",-150.99,0.000105,2,"2024-08-05T01:30:32.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191131,1722821432878,"fUSD",-150.0,0.0001051,2,"2024-08-05T01:30:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191133,1722821432888,"fUSD",-245402.71817197,0.00010511,2,"2024-08-05T01:30:32.888",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191135,1722821432901,"fUSD",-13051.83553518,0.00010511,2,"2024-08-05T01:30:32.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191137,1722821432913,"fUSD",-10190.19851949,0.00010511,2,"2024-08-05T01:30:32.913",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191140,1722821432930,"fUSD",-758.75810321,0.00010511,2,"2024-08-05T01:30:32.930",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191142,1722821432944,"fUSD",-16607.94678882,0.00010511,2,"2024-08-05T01:30:32.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191144,1722821432957,"fUSD",-937.51369175,0.00010511,2,"2024-08-05T01:30:32.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191146,1722821432969,"fUSD",-13004.96677252,0.00010511,2,"2024-08-05T01:30:32.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191149,1722821432980,"fUSD",-11563.27016476,0.00010511,2,"2024-08-05T01:30:32.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191151,1722821432993,"fUSD",-303.16724252,0.00010511,2,"2024-08-05T01:30:32.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191153,1722821433005,"fUSD",-716.85707654,0.00010511,2,"2024-08-05T01:30:33.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191155,1722821433016,"fUSD",-964.8533289,0.00010511,2,"2024-08-05T01:30:33.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191156,1722821433028,"fUSD",-3075.43167144,0.00010511,2,"2024-08-05T01:30:33.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191157,1722821433092,"fUSD",-415.78075716,0.00010501,2,"2024-08-05T01:30:33.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191158,1722821433104,"fUSD",-557.09924284,0.00010501,2,"2024-08-05T01:30:33.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191159,1722821433114,"fUSD",-2842.97670717,0.00010511,2,"2024-08-05T01:30:33.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191160,1722821433126,"fUSD",-439.35,0.00010511,2,"2024-08-05T01:30:33.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191161,1722821433137,"fUSD",-19934.33694977,0.00010511,2,"2024-08-05T01:30:33.137",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191162,1722821433149,"fUSD",-8204.41474252,0.00010511,2,"2024-08-05T01:30:33.149",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191163,1722821433160,"fUSD",-1057.23780858,0.00010511,2,"2024-08-05T01:30:33.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191164,1722821433177,"fUSD",-6609.99999997,0.00010511,2,"2024-08-05T01:30:33.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191165,1722821433189,"fUSD",-550.621148,0.00010511,2,"2024-08-05T01:30:33.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191166,1722821433201,"fUSD",-364.72789729,0.00010511,2,"2024-08-05T01:30:33.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191167,1722821433212,"fUSD",-449.42136309,0.00010511,2,"2024-08-05T01:30:33.212",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191168,1722821433224,"fUSD",-2628.76875761,0.00010511,2,"2024-08-05T01:30:33.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191169,1722821433235,"fUSD",-2631.1,0.00010511,2,"2024-08-05T01:30:33.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191170,1722821433246,"fUSD",-6000.5275589,0.00010511,2,"2024-08-05T01:30:33.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191171,1722821433256,"fUSD",-591.81180579,0.00010587,2,"2024-08-05T01:30:33.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191172,1722821433266,"fUSD",-12338.23354096,0.00010597,2,"2024-08-05T01:30:33.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191194,1722821438328,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.328",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191196,1722821438339,"fUSD",-427.35603358,0.00010501,2,"2024-08-05T01:30:38.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191199,1722821438351,"fUSD",-545.52396642,0.00010501,2,"2024-08-05T01:30:38.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191201,1722821438361,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.361",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191203,1722821438371,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191205,1722821438382,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191207,1722821438392,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191209,1722821438404,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191211,1722821438414,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191212,1722821438425,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.425",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191213,1722821438440,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191214,1722821438450,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.450",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191215,1722821438459,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:38.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191216,1722821438470,"fUSD",-305.67603358,0.00010501,2,"2024-08-05T01:30:38.470",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191221,1722821439734,"fUSD",-667.20396642,0.00010501,2,"2024-08-05T01:30:39.734",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191223,1722821439753,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.753",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191225,1722821439767,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.767",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191227,1722821439780,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191229,1722821439792,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.792",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191230,1722821439804,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.804",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191231,1722821439817,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.817",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191232,1722821439829,"fUSD",-240.23202759,0.00010501,2,"2024-08-05T01:30:39.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191233,1722821439844,"fUSD",-530.59257205,0.00010501,2,"2024-08-05T01:30:39.844",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191234,1722821439859,"fUSD",-202.05540036,0.00010501,2,"2024-08-05T01:30:39.859",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191235,1722821439871,"fUSD",-601.49972789,0.00010501,2,"2024-08-05T01:30:39.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191236,1722821439885,"fUSD",-371.38027211,0.00010501,2,"2024-08-05T01:30:39.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191237,1722821439897,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191238,1722821439909,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:39.909",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191239,1722821439922,"fUSD",-11899.02325904,0.00010597,2,"2024-08-05T01:30:39.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191240,1722821439940,"fUSD",-1000.0,0.00010597,2,"2024-08-05T01:30:39.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191241,1722821439952,"fUSD",-2500.0,0.00010597,2,"2024-08-05T01:30:39.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191242,1722821439963,"fUSD",-5900.0,0.000106,3,"2024-08-05T01:30:39.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191243,1722821439974,"fUSD",-1400.0,0.000106,3,"2024-08-05T01:30:39.974",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191244,1722821439985,"fUSD",-1362.33646885,0.000106,2,"2024-08-05T01:30:39.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191245,1722821440045,"fUSD",-294.44452647,0.000106,2,"2024-08-05T01:30:40.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191246,1722821440056,"fUSD",-591.81180575,0.00010667,2,"2024-08-05T01:30:40.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191247,1722821440068,"fUSD",-2500.0,0.0001067,2,"2024-08-05T01:30:40.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191248,1722821440079,"fUSD",-1487.11497526,0.00010694,2,"2024-08-05T01:30:40.079",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191249,1722821440091,"fUSD",-409.7153858,0.00010696,3,"2024-08-05T01:30:40.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191250,1722821440102,"fUSD",-4289.745,0.00010697,2,"2024-08-05T01:30:40.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191251,1722821440113,"fUSD",-157740.22787805,0.00010697,2,"2024-08-05T01:30:40.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191253,1722821440146,"fUSD",-4509.7,0.00010697,2,"2024-08-05T01:30:40.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191255,1722821440158,"fUSD",-7602.34330623,0.00010697,2,"2024-08-05T01:30:40.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191257,1722821440172,"fUSD",-472.69133858,0.00010697,2,"2024-08-05T01:30:40.172",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191259,1722821440189,"fUSD",-11123.35543235,0.00010697,2,"2024-08-05T01:30:40.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191262,1722821440201,"fUSD",-1870.08209639,0.00010697,2,"2024-08-05T01:30:40.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191264,1722821440214,"fUSD",-13325.0,0.00010697,2,"2024-08-05T01:30:40.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191266,1722821440228,"fUSD",-1146.98890022,0.00010697,2,"2024-08-05T01:30:40.228",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191269,1722821440241,"fUSD",-9482.57433588,0.00010697,2,"2024-08-05T01:30:40.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191271,1722821440254,"fUSD",-54667.88387696,0.00010697,2,"2024-08-05T01:30:40.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191273,1722821440268,"fUSD",-22929.47753534,0.00010697,2,"2024-08-05T01:30:40.268",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191275,1722821440279,"fUSD",-2500.0,0.00010697,2,"2024-08-05T01:30:40.279",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191278,1722821440290,"fUSD",-7400.0,0.000107,3,"2024-08-05T01:30:40.290",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191280,1722821440300,"fUSD",-1800.0,0.000107,3,"2024-08-05T01:30:40.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191282,1722821440311,"fUSD",-591.81180575,0.00010746,2,"2024-08-05T01:30:40.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191284,1722821440322,"fUSD",-1656.78099532,0.0001075,2,"2024-08-05T01:30:40.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191286,1722821440332,"fUSD",-200.0,0.00010791,2,"2024-08-05T01:30:40.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191288,1722821440343,"fUSD",-756.48721764,0.00010796,2,"2024-08-05T01:30:40.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191290,1722821440353,"fUSD",-999.99,0.00010796,2,"2024-08-05T01:30:40.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191292,1722821440363,"fUSD",-100000.0,0.00010797,2,"2024-08-05T01:30:40.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191294,1722821440374,"fUSD",-1000.0,0.00010797,2,"2024-08-05T01:30:40.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191296,1722821440385,"fUSD",-472.0142,0.00010797,2,"2024-08-05T01:30:40.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191298,1722821440395,"fUSD",-165.8648,0.00010797,2,"2024-08-05T01:30:40.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191300,1722821440405,"fUSD",-39117.4587,0.00010797,2,"2024-08-05T01:30:40.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191303,1722821440414,"fUSD",-1400.0,0.000108,3,"2024-08-05T01:30:40.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191306,1722821440426,"fUSD",-300.0,0.000108,3,"2024-08-05T01:30:40.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191309,1722821440441,"fUSD",-591.81180575,0.00010826,2,"2024-08-05T01:30:40.441",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191312,1722821440452,"fUSD",-321.44547856,0.00010899,2,"2024-08-05T01:30:40.452",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191315,1722821440464,"fUSD",-1400.0,0.000109,3,"2024-08-05T01:30:40.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191317,1722821440475,"fUSD",-300.0,0.000109,3,"2024-08-05T01:30:40.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191320,1722821440486,"fUSD",-1211.1112,0.000109,2,"2024-08-05T01:30:40.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191322,1722821440497,"fUSD",-240.37411523,0.000109,2,"2024-08-05T01:30:40.497",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191324,1722821440508,"fUSD",-1656.78099532,0.000109,2,"2024-08-05T01:30:40.508",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191326,1722821440519,"fUSD",-800.09258102,0.000109,2,"2024-08-05T01:30:40.519",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191329,1722821440530,"fUSD",-9737.05102388,0.000109,2,"2024-08-05T01:30:40.530",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191331,1722821440541,"fUSD",-151.57,0.000109,2,"2024-08-05T01:30:40.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191333,1722821440552,"fUSD",-151.57,0.000109,2,"2024-08-05T01:30:40.552",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191335,1722821440563,"fUSD",-151.57,0.000109,2,"2024-08-05T01:30:40.563",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191337,1722821440574,"fUSD",-151.57,0.000109,2,"2024-08-05T01:30:40.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191339,1722821440586,"fUSD",-176.76776976,0.000109,2,"2024-08-05T01:30:40.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191341,1722821440597,"fUSD",-591.81180575,0.00010905,2,"2024-08-05T01:30:40.597",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191343,1722821440608,"fUSD",-240.37411523,0.00010913,2,"2024-08-05T01:30:40.608",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191347,1722821440619,"fUSD",-800.09258102,0.00010918,2,"2024-08-05T01:30:40.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191349,1722821440632,"fUSD",-9737.05102387,0.00010918,2,"2024-08-05T01:30:40.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191351,1722821440646,"fUSD",-240.37411523,0.00010926,2,"2024-08-05T01:30:40.646",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191353,1722821440658,"fUSD",-800.09258102,0.00010936,2,"2024-08-05T01:30:40.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191355,1722821440671,"fUSD",-9737.05102387,0.00010936,2,"2024-08-05T01:30:40.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191357,1722821440690,"fUSD",-461.7164,0.00010954,2,"2024-08-05T01:30:40.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191359,1722821440702,"fUSD",-326.10412573,0.00010958,2,"2024-08-05T01:30:40.702",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191362,1722821440714,"fUSD",-511.68475182,0.00010958,2,"2024-08-05T01:30:40.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191364,1722821440727,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191366,1722821440739,"fUSD",-308.96855708,0.00010958,2,"2024-08-05T01:30:40.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191368,1722821440752,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.752",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191369,1722821440765,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191370,1722821440777,"fUSD",-267.79074384,0.00010958,2,"2024-08-05T01:30:40.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191371,1722821440788,"fUSD",-643.34737393,0.00010958,2,"2024-08-05T01:30:40.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191372,1722821440800,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191373,1722821440811,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191374,1722821440823,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191375,1722821440835,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191376,1722821440846,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191377,1722821440857,"fUSD",-405.65258688,0.00010958,2,"2024-08-05T01:30:40.857",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191378,1722821440868,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191379,1722821440880,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.880",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191380,1722821440891,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191381,1722821440902,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191382,1722821440915,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191383,1722821440926,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.926",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191384,1722821440942,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.942",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191385,1722821440953,"fUSD",-500.0,0.00010958,2,"2024-08-05T01:30:40.953",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191386,1722821440969,"fUSD",-150.0,0.00010959,2,"2024-08-05T01:30:40.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191387,1722821440984,"fUSD",-2212.1,0.00010959,2,"2024-08-05T01:30:40.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191388,1722821440999,"fUSD",-1500.0,0.00010959,5,"2024-08-05T01:30:40.999",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191389,1722821441012,"fUSD",-1000.0,0.00010959,2,"2024-08-05T01:30:41.012",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191390,1722821441024,"fUSD",-1070.0,0.00010959,2,"2024-08-05T01:30:41.024",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191391,1722821441035,"fUSD",-250.0,0.00010959,2,"2024-08-05T01:30:41.035",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191392,1722821441048,"fUSD",-867.27,0.00010959,2,"2024-08-05T01:30:41.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191393,1722821441061,"fUSD",-200.0,0.00010973,2,"2024-08-05T01:30:41.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191394,1722821441076,"fUSD",-200.0,0.00010973,2,"2024-08-05T01:30:41.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191395,1722821441091,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191396,1722821441104,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191397,1722821441118,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191398,1722821441132,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191399,1722821441146,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191400,1722821441158,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191401,1722821441171,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191402,1722821441191,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.191",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191403,1722821441205,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191404,1722821441219,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191405,1722821441232,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.232",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191406,1722821441243,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191407,1722821441254,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191408,1722821441266,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191409,1722821441278,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.278",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191410,1722821441291,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191411,1722821441304,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191412,1722821441317,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.317",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191413,1722821441331,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191414,1722821441345,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.345",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191415,1722821441358,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191416,1722821441371,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191417,1722821441382,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191419,1722821441392,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191421,1722821441404,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191424,1722821441417,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191426,1722821441434,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191428,1722821441448,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191431,1722821441459,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191433,1722821441473,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191435,1722821441485,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191438,1722821441500,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.500",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191440,1722821441511,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191442,1722821441523,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191444,1722821441534,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191447,1722821441547,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.547",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191449,1722821441559,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.559",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191451,1722821441571,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.571",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191454,1722821441592,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191456,1722821441604,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.604",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191459,1722821441616,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191461,1722821441628,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191463,1722821441640,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191465,1722821441653,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191467,1722821441664,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191469,1722821441678,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191472,1722821441696,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191474,1722821441708,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191475,1722821441721,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191476,1722821441736,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.736",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191478,1722821441748,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191479,1722821441761,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191481,1722821441773,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191484,1722821441787,"fUSD",-151.57,0.0001099,2,"2024-08-05T01:30:41.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191486,1722821441800,"fUSD",-11896.91980208,0.00010997,2,"2024-08-05T01:30:41.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191488,1722821441813,"fUSD",-16378.8625,0.00010999,2,"2024-08-05T01:30:41.813",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191490,1722821441826,"fUSD",-500.0,0.00010999,2,"2024-08-05T01:30:41.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191493,1722821441839,"fUSD",-629.15869243,0.00010999,2,"2024-08-05T01:30:41.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191495,1722821441851,"fUSD",-507.46537256,0.00010999,2,"2024-08-05T01:30:41.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191497,1722821441864,"fUSD",-159.62959705,0.00010999,2,"2024-08-05T01:30:41.864",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191499,1722821441877,"fUSD",-9214713.54913799,0.00011,2,"2024-08-05T01:30:41.877",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191501,1722821441890,"fUSD",-959547.67797641,0.00011,2,"2024-08-05T01:30:41.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191504,1722821441902,"fUSD",-5134.55,0.00011035,2,"2024-08-05T01:30:41.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191505,1722821441914,"fUSD",-3534.07,0.00011035,2,"2024-08-05T01:30:41.914",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191506,1722821441927,"fUSD",-9999.99,0.00011035,2,"2024-08-05T01:30:41.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191507,1722821441945,"fUSD",-508.44,0.0001104,2,"2024-08-05T01:30:41.945",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191508,1722821441957,"fUSD",-508.44,0.00011043,2,"2024-08-05T01:30:41.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191509,1722821441969,"fUSD",-508.44,0.00011045,2,"2024-08-05T01:30:41.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191510,1722821441981,"fUSD",-508.44,0.00011048,2,"2024-08-05T01:30:41.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191511,1722821441993,"fUSD",-508.44,0.00011051,2,"2024-08-05T01:30:41.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191513,1722821442005,"fUSD",-150.99,0.00011051,2,"2024-08-05T01:30:42.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191514,1722821442016,"fUSD",-508.44,0.00011054,2,"2024-08-05T01:30:42.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191516,1722821442028,"fUSD",-508.44,0.00011057,2,"2024-08-05T01:30:42.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191519,1722821442040,"fUSD",-508.44,0.0001106,2,"2024-08-05T01:30:42.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191521,1722821442052,"fUSD",-1707.6183,0.0001106,2,"2024-08-05T01:30:42.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191523,1722821442063,"fUSD",-508.44,0.00011063,2,"2024-08-05T01:30:42.063",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191525,1722821442075,"fUSD",-508.44,0.00011066,2,"2024-08-05T01:30:42.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191526,1722821442087,"fUSD",-508.44,0.00011069,2,"2024-08-05T01:30:42.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191527,1722821442099,"fUSD",-508.44,0.00011072,2,"2024-08-05T01:30:42.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191528,1722821442111,"fUSD",-508.44,0.00011074,2,"2024-08-05T01:30:42.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191529,1722821442124,"fUSD",-508.44,0.00011077,2,"2024-08-05T01:30:42.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191530,1722821442136,"fUSD",-508.44,0.0001108,2,"2024-08-05T01:30:42.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191531,1722821442148,"fUSD",-508.44,0.00011083,2,"2024-08-05T01:30:42.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191532,1722821442159,"fUSD",-508.44,0.00011086,2,"2024-08-05T01:30:42.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191533,1722821442171,"fUSD",-508.44,0.00011089,2,"2024-08-05T01:30:42.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191534,1722821442188,"fUSD",-508.44,0.00011092,2,"2024-08-05T01:30:42.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191535,1722821442200,"fUSD",-508.44,0.00011095,2,"2024-08-05T01:30:42.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191536,1722821442213,"fUSD",-7271.36467137,0.00011105,2,"2024-08-05T01:30:42.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191537,1722821442226,"fUSD",-1314.50579025,0.00011105,2,"2024-08-05T01:30:42.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191538,1722821442238,"fUSD",-2727.84956445,0.00011105,2,"2024-08-05T01:30:42.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191539,1722821442250,"fUSD",-155.0,0.00011105,2,"2024-08-05T01:30:42.250",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191540,1722821442262,"fUSD",-1435.95558206,0.00011105,2,"2024-08-05T01:30:42.262",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191541,1722821442274,"fUSD",-166.90651805,0.00011105,2,"2024-08-05T01:30:42.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191542,1722821442285,"fUSD",-719.41831422,0.00011105,2,"2024-08-05T01:30:42.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191543,1722821442297,"fUSD",-170.10605173,0.00011105,2,"2024-08-05T01:30:42.297",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191544,1722821442309,"fUSD",-188.63628821,0.00011105,2,"2024-08-05T01:30:42.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191545,1722821442320,"fUSD",-380.70530097,0.00011105,2,"2024-08-05T01:30:42.320",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191546,1722821442331,"fUSD",-238.03011414,0.00011105,2,"2024-08-05T01:30:42.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191547,1722821442343,"fUSD",-218.65676918,0.00011105,2,"2024-08-05T01:30:42.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191548,1722821442355,"fUSD",-155.48197279,0.00011105,2,"2024-08-05T01:30:42.355",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191549,1722821442367,"fUSD",-476.40301441,0.00011105,2,"2024-08-05T01:30:42.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191550,1722821442379,"fUSD",-493.26052295,0.00011105,2,"2024-08-05T01:30:42.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191551,1722821442390,"fUSD",-224.76127133,0.00011105,2,"2024-08-05T01:30:42.390",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191552,1722821442402,"fUSD",-255.01105035,0.00011105,2,"2024-08-05T01:30:42.402",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191553,1722821442414,"fUSD",-186.51875281,0.00011105,2,"2024-08-05T01:30:42.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191554,1722821442426,"fUSD",-3401.74049812,0.00011105,2,"2024-08-05T01:30:42.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191555,1722821442445,"fUSD",-352.7379,0.00011106,2,"2024-08-05T01:30:42.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191556,1722821442457,"fUSD",-759.86827843,0.0001116,2,"2024-08-05T01:30:42.457",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191557,1722821442469,"fUSD",-1074.00301579,0.0001116,2,"2024-08-05T01:30:42.469",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191558,1722821442481,"fUSD",-155.0,0.00011161,2,"2024-08-05T01:30:42.481",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191559,1722821442493,"fUSD",-153.415,0.00011161,2,"2024-08-05T01:30:42.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191560,1722821442505,"fUSD",-420.0,0.00011184,2,"2024-08-05T01:30:42.505",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191561,1722821442517,"fUSD",-25301.89520735,0.00011186,2,"2024-08-05T01:30:42.517",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191562,1722821442529,"fUSD",-15471.57272848,0.00011186,2,"2024-08-05T01:30:42.529",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191563,1722821442541,"fUSD",-309.05361967,0.00011186,2,"2024-08-05T01:30:42.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191564,1722821442553,"fUSD",-600.38361179,0.00011186,2,"2024-08-05T01:30:42.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191565,1722821442566,"fUSD",-155.09162383,0.00011206,2,"2024-08-05T01:30:42.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191566,1722821442578,"fUSD",-346.04262722,0.00011206,2,"2024-08-05T01:30:42.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191567,1722821442590,"fUSD",-155.12513737,0.00011206,2,"2024-08-05T01:30:42.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191568,1722821442602,"fUSD",-3080.259936,0.00011321,2,"2024-08-05T01:30:42.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191569,1722821442614,"fUSD",-4096.65627506,0.00011321,2,"2024-08-05T01:30:42.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191570,1722821442626,"fUSD",-1256.4439005,0.00011322,2,"2024-08-05T01:30:42.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191571,1722821442639,"fUSD",-414.51752762,0.00011324,2,"2024-08-05T01:30:42.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191572,1722821442652,"fUSD",-218.74684726,0.00011324,2,"2024-08-05T01:30:42.652",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191573,1722821442664,"fUSD",-155.0,0.00011324,2,"2024-08-05T01:30:42.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191574,1722821442677,"fUSD",-159.50818121,0.00011324,2,"2024-08-05T01:30:42.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191575,1722821442695,"fUSD",-155.0,0.00011324,2,"2024-08-05T01:30:42.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191576,1722821442707,"fUSD",-1845.49146359,0.00011324,2,"2024-08-05T01:30:42.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191577,1722821442719,"fUSD",-155.0,0.00011324,2,"2024-08-05T01:30:42.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191578,1722821442731,"fUSD",-1000.0,0.00011382,2,"2024-08-05T01:30:42.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191579,1722821442743,"fUSD",-722.86197381,0.00011384,2,"2024-08-05T01:30:42.743",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191580,1722821442756,"fUSD",-211.02439765,0.00011384,2,"2024-08-05T01:30:42.756",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191581,1722821442768,"fUSD",-3092.64,0.00011384,7,"2024-08-05T01:30:42.768",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191582,1722821442780,"fUSD",-283.65553495,0.00011384,2,"2024-08-05T01:30:42.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191583,1722821442791,"fUSD",-200.016704,0.00011384,2,"2024-08-05T01:30:42.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191584,1722821442803,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:42.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191585,1722821442815,"fUSD",-485.01350292,0.00011384,2,"2024-08-05T01:30:42.815",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191586,1722821442826,"fUSD",-620.17176595,0.00011384,2,"2024-08-05T01:30:42.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191587,1722821442838,"fUSD",-1184.1001296,0.00011384,2,"2024-08-05T01:30:42.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191588,1722821442849,"fUSD",-190.03799661,0.00011384,2,"2024-08-05T01:30:42.849",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191589,1722821442861,"fUSD",-1138.21529033,0.00011384,2,"2024-08-05T01:30:42.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191590,1722821442873,"fUSD",-522.36752853,0.00011384,2,"2024-08-05T01:30:42.873",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191591,1722821442884,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:42.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191592,1722821442897,"fUSD",-238.27785117,0.00011384,2,"2024-08-05T01:30:42.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191593,1722821442908,"fUSD",-363.89708329,0.00011384,2,"2024-08-05T01:30:42.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191594,1722821442920,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:42.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191595,1722821442931,"fUSD",-526.23743645,0.00011384,2,"2024-08-05T01:30:42.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191596,1722821442948,"fUSD",-547.40182525,0.00011384,2,"2024-08-05T01:30:42.948",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191597,1722821442960,"fUSD",-653.41417875,0.00011384,2,"2024-08-05T01:30:42.960",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191598,1722821442972,"fUSD",-217.16405623,0.00011384,2,"2024-08-05T01:30:42.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191599,1722821442983,"fUSD",-650.97560109,0.00011384,2,"2024-08-05T01:30:42.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191600,1722821442995,"fUSD",-243.71310545,0.00011384,2,"2024-08-05T01:30:42.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191601,1722821443006,"fUSD",-602.7226857,0.00011384,2,"2024-08-05T01:30:43.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191602,1722821443018,"fUSD",-1684.57709697,0.00011384,2,"2024-08-05T01:30:43.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191603,1722821443030,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:43.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191604,1722821443041,"fUSD",-308.19941851,0.00011384,2,"2024-08-05T01:30:43.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191605,1722821443053,"fUSD",-359.31040171,0.00011384,2,"2024-08-05T01:30:43.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191606,1722821443065,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:43.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191607,1722821443076,"fUSD",-202.43790103,0.00011384,2,"2024-08-05T01:30:43.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191608,1722821443088,"fUSD",-400.0,0.00011384,2,"2024-08-05T01:30:43.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191612,1722821443100,"fUSD",-521.9105533,0.00011384,2,"2024-08-05T01:30:43.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191616,1722821443111,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:43.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191618,1722821443122,"fUSD",-500.0,0.00011489,2,"2024-08-05T01:30:43.122",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191620,1722821443133,"fUSD",-35268.7287,0.00011489,2,"2024-08-05T01:30:43.133",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191622,1722821443145,"fUSD",-607.3279,0.00011489,2,"2024-08-05T01:30:43.145",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191623,1722821443157,"fUSD",-170.63636757,0.00011515,2,"2024-08-05T01:30:43.157",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191624,1722821443169,"fUSD",-449.21056611,0.00011515,2,"2024-08-05T01:30:43.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191625,1722821443180,"fUSD",-3068.13856627,0.00011522,2,"2024-08-05T01:30:43.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191626,1722821443197,"fUSD",-9246.60172865,0.00011522,2,"2024-08-05T01:30:43.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191627,1722821443209,"fUSD",-2563.7675372,0.00011522,2,"2024-08-05T01:30:43.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191628,1722821443221,"fUSD",-155.0,0.00011522,2,"2024-08-05T01:30:43.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191629,1722821443233,"fUSD",-1297.82538446,0.00011525,2,"2024-08-05T01:30:43.233",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191630,1722821443246,"fUSD",-349.59702865,0.00011525,2,"2024-08-05T01:30:43.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191631,1722821443258,"fUSD",-1725.0,0.00011525,2,"2024-08-05T01:30:43.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191632,1722821443272,"fUSD",-35700.88540887,0.00011525,2,"2024-08-05T01:30:43.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191642,1722821443284,"fUSD",-160.38790838,0.00011525,2,"2024-08-05T01:30:43.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191650,1722821443297,"fUSD",-155.30539952,0.00011525,2,"2024-08-05T01:30:43.297",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191658,1722821443309,"fUSD",-195.74064103,0.00011525,2,"2024-08-05T01:30:43.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191664,1722821443322,"fUSD",-1046.22660601,0.00011525,2,"2024-08-05T01:30:43.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191670,1722821443336,"fUSD",-1500.0,0.00011525,2,"2024-08-05T01:30:43.336",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191673,1722821443348,"fUSD",-401.00653815,0.00011525,2,"2024-08-05T01:30:43.348",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191677,1722821443360,"fUSD",-255.0,0.0001153,2,"2024-08-05T01:30:43.360",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191683,1722821443373,"fUSD",-586.28935795,0.00011589,2,"2024-08-05T01:30:43.373",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191687,1722821443384,"fUSD",-528.53318853,0.0001185,2,"2024-08-05T01:30:43.384",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191691,1722821443396,"fUSD",-200.0,0.0001199,2,"2024-08-05T01:30:43.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191696,1722821443408,"fUSD",-5000.0,0.00012,2,"2024-08-05T01:30:43.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191701,1722821443420,"fUSD",-162.09,0.00012033,2,"2024-08-05T01:30:43.420",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191705,1722821443436,"fUSD",-587.0,0.00012303,2,"2024-08-05T01:30:43.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191710,1722821443449,"fUSD",-400.0,0.00012342,2,"2024-08-05T01:30:43.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191713,1722821443461,"fUSD",-400.0,0.00012342,2,"2024-08-05T01:30:43.461",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191717,1722821443475,"fUSD",-171.17,0.00012533,2,"2024-08-05T01:30:43.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191720,1722821443486,"fUSD",-319.33643393,0.00012555,2,"2024-08-05T01:30:43.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191723,1722821443499,"fUSD",-433.0,0.00012644,2,"2024-08-05T01:30:43.499",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191732,1722821443510,"fUSD",-1000.0,0.00012647,2,"2024-08-05T01:30:43.510",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191737,1722821443523,"fUSD",-726.75,0.0001271,2,"2024-08-05T01:30:43.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191741,1722821443534,"fUSD",-179.99,0.00012893,2,"2024-08-05T01:30:43.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191747,1722821443546,"fUSD",-158.19847396,0.00013,2,"2024-08-05T01:30:43.546",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191753,1722821443557,"fUSD",-200.0,0.00013189,2,"2024-08-05T01:30:43.557",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191757,1722821443569,"fUSD",-162.09,0.0001331,2,"2024-08-05T01:30:43.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191761,1722821443581,"fUSD",-823.0,0.00013533,2,"2024-08-05T01:30:43.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191763,1722821443592,"fUSD",-121029.7613,0.00013601,2,"2024-08-05T01:30:43.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191766,1722821443604,"fUSD",-200.0,0.00013699,2,"2024-08-05T01:30:43.604",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191768,1722821443616,"fUSD",-500.0,0.00013699,2,"2024-08-05T01:30:43.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191770,1722821443628,"fUSD",-2751.0,0.00013699,2,"2024-08-05T01:30:43.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191772,1722821443642,"fUSD",-300.0,0.00013699,2,"2024-08-05T01:30:43.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191775,1722821443656,"fUSD",-300.0,0.00013699,2,"2024-08-05T01:30:43.656",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191777,1722821443670,"fUSD",-1295.74916249,0.000137,2,"2024-08-05T01:30:43.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191779,1722821443688,"fUSD",-300.0,0.00013799,2,"2024-08-05T01:30:43.688",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191780,1722821443701,"fUSD",-300.0,0.00013799,2,"2024-08-05T01:30:43.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191781,1722821443714,"fUSD",-365010.390549,0.000138,3,"2024-08-05T01:30:43.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191782,1722821443726,"fUSD",-705.0,0.00013874,2,"2024-08-05T01:30:43.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191783,1722821443739,"fUSD",-22641.85233073,0.00013899,2,"2024-08-05T01:30:43.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191784,1722821443753,"fUSD",-3459.3497479,0.000139,3,"2024-08-05T01:30:43.753",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191785,1722821443764,"fUSD",-1000.0,0.00013912,2,"2024-08-05T01:30:43.764",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191786,1722821443775,"fUSD",-169.31,0.00013973,2,"2024-08-05T01:30:43.775",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191787,1722821443787,"fUSD",-1000.0,0.00013973,2,"2024-08-05T01:30:43.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191788,1722821443800,"fUSD",-1000.0,0.00013973,2,"2024-08-05T01:30:43.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191789,1722821443812,"fUSD",-1000.0,0.00013973,2,"2024-08-05T01:30:43.812",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191790,1722821443823,"fUSD",-1000.0,0.00013973,2,"2024-08-05T01:30:43.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191792,1722821443835,"fUSD",-151.5,0.00013973,2,"2024-08-05T01:30:43.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191795,1722821443847,"fUSD",-170.71,0.00013973,2,"2024-08-05T01:30:43.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191797,1722821443859,"fUSD",-400.0,0.00014275,2,"2024-08-05T01:30:43.859",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191799,1722821443871,"fUSD",-600.0,0.00014346,2,"2024-08-05T01:30:43.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191801,1722821443883,"fUSD",-200.0,0.00014388,2,"2024-08-05T01:30:43.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191803,1722821443896,"fUSD",-10526.6186532,0.00014579,2,"2024-08-05T01:30:43.896",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191806,1722821443908,"fUSD",-162.09,0.00014586,2,"2024-08-05T01:30:43.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191808,1722821443920,"fUSD",-234.92833804,0.000146,2,"2024-08-05T01:30:43.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191810,1722821443938,"fUSD",-319.33643393,0.00014612,2,"2024-08-05T01:30:43.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191812,1722821443951,"fUSD",-270.847301,0.00014795,2,"2024-08-05T01:30:43.951",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191813,1722821443963,"fUSD",-8494.45241692,0.0001486,2,"2024-08-05T01:30:43.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191814,1722821443976,"fUSD",-5000.0,0.0001486,2,"2024-08-05T01:30:43.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191815,1722821443989,"fUSD",-689.0,0.00014887,2,"2024-08-05T01:30:43.989",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191816,1722821444002,"fUSD",-726.75,0.00014955,2,"2024-08-05T01:30:44.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191817,1722821444013,"fUSD",-6725.14734602,0.00015,7,"2024-08-05T01:30:44.013",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191818,1722821444026,"fUSD",-171.17,0.00015039,2,"2024-08-05T01:30:44.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191819,1722821444038,"fUSD",-1000.0,0.00015176,2,"2024-08-05T01:30:44.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191822,1722821444051,"fUSD",-270.847301,0.00015616,2,"2024-08-05T01:30:44.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191825,1722821444063,"fUSD",-167.0,0.00015831,2,"2024-08-05T01:30:44.063",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191828,1722821444075,"fUSD",-4268.70526342,0.00016,15,"2024-08-05T01:30:44.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191832,1722821444088,"fUSD",-511.95959783,0.00016,2,"2024-08-05T01:30:44.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191836,1722821444100,"fUSD",-900.0,0.00016,2,"2024-08-05T01:30:44.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191839,1722821444113,"fUSD",-3511.0,0.00016,2,"2024-08-05T01:30:44.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191843,1722821444125,"fUSD",-400.0,0.00016059,2,"2024-08-05T01:30:44.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191846,1722821444138,"fUSD",-2500.85158559,0.00016425,2,"2024-08-05T01:30:44.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191848,1722821444151,"fUSD",-270.847301,0.00016438,2,"2024-08-05T01:30:44.151",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191850,1722821444164,"fUSD",-319.33643393,0.0001667,2,"2024-08-05T01:30:44.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191854,1722821444177,"fUSD",-402.32312699,0.00016687,2,"2024-08-05T01:30:44.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191856,1722821444197,"fUSD",-10135.38311646,0.00016711,2,"2024-08-05T01:30:44.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191859,1722821444209,"fUSD",-1435.0,0.000169,2,"2024-08-05T01:30:44.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191861,1722821444222,"fUSD",-1762.35293248,0.00016951,2,"2024-08-05T01:30:44.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191863,1722821444234,"fUSD",-2400.777,0.00017133,2,"2024-08-05T01:30:44.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191865,1722821444246,"fUSD",-290.075,0.00017133,2,"2024-08-05T01:30:44.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191868,1722821444258,"fUSD",-1259.306,0.00017133,2,"2024-08-05T01:30:44.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191870,1722821444269,"fUSD",-726.75,0.000172,2,"2024-08-05T01:30:44.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191872,1722821444282,"fUSD",-792.49801676,0.00017259,2,"2024-08-05T01:30:44.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191874,1722821444294,"fUSD",-2839.13560359,0.00017259,2,"2024-08-05T01:30:44.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191877,1722821444306,"fUSD",-270.847301,0.0001726,2,"2024-08-05T01:30:44.306",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191879,1722821444318,"fUSD",-10000.0,0.00017357,2,"2024-08-05T01:30:44.318",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191881,1722821444329,"fUSD",-150.0,0.00017384,2,"2024-08-05T01:30:44.329",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191883,1722821444341,"fUSD",-190.08288246,0.00017533,2,"2024-08-05T01:30:44.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191886,1722821444353,"fUSD",-158.81216051,0.00017533,2,"2024-08-05T01:30:44.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191888,1722821444365,"fUSD",-196.97900154,0.00017533,2,"2024-08-05T01:30:44.365",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191890,1722821444377,"fUSD",-270.35790716,0.00017608,2,"2024-08-05T01:30:44.377",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191893,1722821444390,"fUSD",-270.35790716,0.00017608,2,"2024-08-05T01:30:44.390",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191897,1722821444405,"fUSD",-328.03918771,0.00017608,2,"2024-08-05T01:30:44.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191899,1722821444417,"fUSD",-165.29911973,0.00017636,2,"2024-08-05T01:30:44.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191903,1722821444431,"fUSD",-164.27710072,0.00017636,2,"2024-08-05T01:30:44.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191908,1722821444449,"fUSD",-203.28844738,0.00017636,2,"2024-08-05T01:30:44.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191912,1722821444462,"fUSD",-203.25826837,0.00017739,2,"2024-08-05T01:30:44.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191917,1722821444474,"fUSD",-357.18180606,0.00017739,2,"2024-08-05T01:30:44.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191923,1722821444487,"fUSD",-164.25556489,0.00017739,2,"2024-08-05T01:30:44.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191989,1722821445106,"fUSD",-649.29247659,0.00017739,2,"2024-08-05T01:30:45.106",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191993,1722821445134,"fUSD",-155.0,0.00017739,2,"2024-08-05T01:30:45.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191997,1722821445165,"fUSD",-255.00517776,0.00017739,2,"2024-08-05T01:30:45.165",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192000,1722821445190,"fUSD",-357.18180606,0.00017739,2,"2024-08-05T01:30:45.190",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192002,1722821445201,"fUSD",-155.0,0.00017739,2,"2024-08-05T01:30:45.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192004,1722821445211,"fUSD",-155.0,0.00017782,2,"2024-08-05T01:30:45.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192006,1722821445221,"fUSD",-155.0,0.00017782,2,"2024-08-05T01:30:45.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192008,1722821445231,"fUSD",-236.19407815,0.00017782,2,"2024-08-05T01:30:45.231",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192010,1722821445241,"fUSD",-531.86817504,0.00017799,2,"2024-08-05T01:30:45.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192012,1722821445251,"fUSD",-531.86817504,0.00017799,2,"2024-08-05T01:30:45.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192014,1722821445261,"fUSD",-4103.05217891,0.00017807,2,"2024-08-05T01:30:45.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192016,1722821445271,"fUSD",-155.0,0.00017807,2,"2024-08-05T01:30:45.271",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192018,1722821445282,"fUSD",-4103.05217891,0.00017807,2,"2024-08-05T01:30:45.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192020,1722821445292,"fUSD",-400.0,0.00017843,2,"2024-08-05T01:30:45.292",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192022,1722821445302,"fUSD",-535.57210001,0.00018,2,"2024-08-05T01:30:45.302",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192024,1722821445311,"fUSD",-270.847301,0.00018082,2,"2024-08-05T01:30:45.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192026,1722821445322,"fUSD",-167.0,0.00018444,2,"2024-08-05T01:30:45.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192028,1722821445331,"fUSD",-3083.31,0.00018533,2,"2024-08-05T01:30:45.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192030,1722821445341,"fUSD",-9999.99,0.00018533,2,"2024-08-05T01:30:45.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192032,1722821445351,"fUSD",-300.0,0.0001861,2,"2024-08-05T01:30:45.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192034,1722821445362,"fUSD",-300.0,0.0001861,2,"2024-08-05T01:30:45.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192036,1722821445372,"fUSD",-550.0,0.00018611,2,"2024-08-05T01:30:45.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192038,1722821445382,"fUSD",-1523.414,0.00018611,2,"2024-08-05T01:30:45.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192040,1722821445392,"fUSD",-1691.696,0.00018611,2,"2024-08-05T01:30:45.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192042,1722821445403,"fUSD",-1360.0,0.00018611,2,"2024-08-05T01:30:45.403",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192044,1722821445413,"fUSD",-1667.313,0.00018611,2,"2024-08-05T01:30:45.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192046,1722821445423,"fUSD",-3195.564,0.00018611,2,"2024-08-05T01:30:45.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192048,1722821445438,"fUSD",-1835.388,0.00018611,2,"2024-08-05T01:30:45.438",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192051,1722821445449,"fUSD",-622.123,0.00018611,2,"2024-08-05T01:30:45.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192053,1722821445460,"fUSD",-319.33643393,0.00018727,2,"2024-08-05T01:30:45.460",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192055,1722821445471,"fUSD",-155.0,0.00018898,2,"2024-08-05T01:30:45.471",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192057,1722821445482,"fUSD",-270.847301,0.00018904,2,"2024-08-05T01:30:45.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192059,1722821445492,"fUSD",-1663.6,0.00019,2,"2024-08-05T01:30:45.492",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192061,1722821445503,"fUSD",-628.3200995,0.00019045,2,"2024-08-05T01:30:45.503",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192063,1722821445513,"fUSD",-155.16289647,0.00019045,2,"2024-08-05T01:30:45.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192065,1722821445524,"fUSD",-297.2590854,0.00019177,2,"2024-08-05T01:30:45.524",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192067,1722821445534,"fUSD",-196.60966023,0.00019319,2,"2024-08-05T01:30:45.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192069,1722821445544,"fUSD",-155.0,0.00019387,2,"2024-08-05T01:30:45.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192072,1722821445554,"fUSD",-200.0,0.00019398,2,"2024-08-05T01:30:45.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192074,1722821445564,"fUSD",-726.75,0.00019445,2,"2024-08-05T01:30:45.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192076,1722821445575,"fUSD",-1435.0,0.000195,2,"2024-08-05T01:30:45.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192078,1722821445586,"fUSD",-400.0,0.00019628,2,"2024-08-05T01:30:45.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192080,1722821445596,"fUSD",-1049.85059139,0.00019725,40,"2024-08-05T01:30:45.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192082,1722821445608,"fUSD",-270.847301,0.00019726,2,"2024-08-05T01:30:45.608",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192084,1722821445618,"fUSD",-210.81100741,0.00019899,2,"2024-08-05T01:30:45.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192086,1722821445628,"fUSD",-155.0,0.00019999,2,"2024-08-05T01:30:45.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192088,1722821445639,"fUSD",-500.0,0.0002,2,"2024-08-05T01:30:45.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192090,1722821445649,"fUSD",-500.0,0.0002,2,"2024-08-05T01:30:45.649",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192092,1722821445659,"fUSD",-234.64,0.0002,2,"2024-08-05T01:30:45.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192094,1722821445669,"fUSD",-6288.50435063,0.0002,2,"2024-08-05T01:30:45.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192096,1722821445680,"fUSD",-9263.979999,0.0002,2,"2024-08-05T01:30:45.680",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192098,1722821445698,"fUSD",-155.12339091,0.0002,2,"2024-08-05T01:30:45.698",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192100,1722821445708,"fUSD",-274.269559,0.0002,2,"2024-08-05T01:30:45.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192102,1722821445718,"fUSD",-151.0,0.0002,2,"2024-08-05T01:30:45.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192104,1722821445728,"fUSD",-151.0,0.0002,2,"2024-08-05T01:30:45.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192106,1722821445738,"fUSD",-151.0,0.0002,2,"2024-08-05T01:30:45.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192107,1722821445748,"fUSD",-152.066125,0.0002,2,"2024-08-05T01:30:45.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192108,1722821445759,"fUSD",-443.75707932,0.0002,2,"2024-08-05T01:30:45.759",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192109,1722821445770,"fUSD",-2708.0,0.00020041,2,"2024-08-05T01:30:45.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192110,1722821445780,"fUSD",-500.58213625,0.00020044,2,"2024-08-05T01:30:45.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192111,1722821445791,"fUSD",-1256.0,0.00020133,2,"2024-08-05T01:30:45.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192112,1722821445802,"fUSD",-500.0,0.00020248,2,"2024-08-05T01:30:45.802",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192113,1722821445812,"fUSD",-500.0,0.00020256,2,"2024-08-05T01:30:45.812",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192114,1722821445822,"fUSD",-170.71,0.00020447,2,"2024-08-05T01:30:45.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192115,1722821445831,"fUSD",-500.0,0.00020513,2,"2024-08-05T01:30:45.831",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192117,1722821445841,"fUSD",-270.847301,0.00020548,2,"2024-08-05T01:30:45.841",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192119,1722821445851,"fUSD",-500.0,0.00020655,2,"2024-08-05T01:30:45.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192121,1722821445861,"fUSD",-319.33643393,0.00020785,2,"2024-08-05T01:30:45.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192123,1722821445871,"fUSD",-500.0,0.00020922,2,"2024-08-05T01:30:45.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192125,1722821445881,"fUSD",-500.0,0.00021128,2,"2024-08-05T01:30:45.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192127,1722821445891,"fUSD",-21829.0,0.000212,2,"2024-08-05T01:30:45.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192129,1722821445901,"fUSD",-500.0,0.00021359,2,"2024-08-05T01:30:45.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192131,1722821445911,"fUSD",-270.847301,0.0002137,2,"2024-08-05T01:30:45.911",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192133,1722821445921,"fUSD",-400.0,0.00021412,2,"2024-08-05T01:30:45.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192135,1722821445931,"fUSD",-375.66469238,0.00021461,2,"2024-08-05T01:30:45.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192137,1722821445946,"fUSD",-162.77,0.00021589,30,"2024-08-05T01:30:45.946",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192139,1722821445955,"fUSD",-622.0,0.00021611,2,"2024-08-05T01:30:45.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192141,1722821445965,"fUSD",-726.75,0.0002169,2,"2024-08-05T01:30:45.965",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192144,1722821445975,"fUSD",-375.66469238,0.00021746,2,"2024-08-05T01:30:45.975",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192146,1722821445985,"fUSD",-11496.0,0.000218,3,"2024-08-05T01:30:45.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192148,1722821445995,"fUSD",-9893.031418,0.0002188,2,"2024-08-05T01:30:45.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192150,1722821446005,"fUSD",-1435.0,0.000219,2,"2024-08-05T01:30:46.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192152,1722821446016,"fUSD",-152.52,0.00021918,2,"2024-08-05T01:30:46.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192154,1722821446026,"fUSD",-150.2,0.00021918,2,"2024-08-05T01:30:46.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192156,1722821446036,"fUSD",-190.63,0.00021918,2,"2024-08-05T01:30:46.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192158,1722821446045,"fUSD",-156.0,0.0002195,7,"2024-08-05T01:30:46.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192160,1722821446055,"fUSD",-500.0,0.0002199,2,"2024-08-05T01:30:46.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192162,1722821446065,"fUSD",-300.0,0.00021999,2,"2024-08-05T01:30:46.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192164,1722821446074,"fUSD",-124511.87672221,0.00022,2,"2024-08-05T01:30:46.074",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192166,1722821446084,"fUSD",-371.74166536,0.00022,2,"2024-08-05T01:30:46.084",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192168,1722821446094,"fUSD",-61313.27991972,0.00022,2,"2024-08-05T01:30:46.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192170,1722821446104,"fUSD",-375.66469238,0.00022016,2,"2024-08-05T01:30:46.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192172,1722821446113,"fUSD",-270.847301,0.00022192,2,"2024-08-05T01:30:46.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192174,1722821446123,"fUSD",-2381.0,0.000222,2,"2024-08-05T01:30:46.123",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192176,1722821446133,"fUSD",-500.0,0.0002229,2,"2024-08-05T01:30:46.133",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192178,1722821446142,"fUSD",-1200.0,0.000223,2,"2024-08-05T01:30:46.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192180,1722821446152,"fUSD",-375.66469238,0.00022363,2,"2024-08-05T01:30:46.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192182,1722821446162,"fUSD",-284.361561,0.00022438,2,"2024-08-05T01:30:46.162",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192184,1722821446171,"fUSD",-4391.116997,0.00022438,2,"2024-08-05T01:30:46.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192185,1722821446180,"fUSD",-917.37507,0.00022438,2,"2024-08-05T01:30:46.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192186,1722821446195,"fUSD",-201.355628,0.00022438,2,"2024-08-05T01:30:46.195",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192187,1722821446205,"fUSD",-200.043672,0.00022438,2,"2024-08-05T01:30:46.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192188,1722821446215,"fUSD",-2624.364163,0.00022438,2,"2024-08-05T01:30:46.215",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192189,1722821446224,"fUSD",-3706.448516,0.00022438,2,"2024-08-05T01:30:46.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192191,1722821446234,"fUSD",-201.355628,0.00022438,2,"2024-08-05T01:30:46.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192193,1722821446244,"fUSD",-917.37507,0.00022438,2,"2024-08-05T01:30:46.244",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192194,1722821446254,"fUSD",-200.043672,0.00022438,2,"2024-08-05T01:30:46.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192196,1722821446264,"fUSD",-3764.690627,0.00022438,2,"2024-08-05T01:30:46.264",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192198,1722821446274,"fUSD",-3021.780034,0.00022438,2,"2024-08-05T01:30:46.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192200,1722821446284,"fUSD",-160.640403,0.00022438,2,"2024-08-05T01:30:46.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192202,1722821446294,"fUSD",-11496.0,0.000225,5,"2024-08-05T01:30:46.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192204,1722821446303,"fUSD",-500.0,0.00022504,2,"2024-08-05T01:30:46.303",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192207,1722821446314,"fUSD",-375.66469238,0.00022671,2,"2024-08-05T01:30:46.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192210,1722821446324,"fUSD",-284.361561,0.00022718,2,"2024-08-05T01:30:46.324",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192212,1722821446333,"fUSD",-4391.116997,0.00022718,2,"2024-08-05T01:30:46.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192214,1722821446343,"fUSD",-917.37507,0.00022718,2,"2024-08-05T01:30:46.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192216,1722821446353,"fUSD",-2624.364163,0.00022718,2,"2024-08-05T01:30:46.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192218,1722821446363,"fUSD",-3706.448516,0.00022718,2,"2024-08-05T01:30:46.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192220,1722821446374,"fUSD",-917.37507,0.00022718,2,"2024-08-05T01:30:46.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192222,1722821446385,"fUSD",-3764.690627,0.00022718,2,"2024-08-05T01:30:46.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192224,1722821446396,"fUSD",-3021.780034,0.00022718,2,"2024-08-05T01:30:46.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192227,1722821446406,"fUSD",-319.33643393,0.00022842,2,"2024-08-05T01:30:46.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192229,1722821446418,"fUSD",-500.0,0.0002286,2,"2024-08-05T01:30:46.418",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192231,1722821446429,"fUSD",-375.66469238,0.00022984,2,"2024-08-05T01:30:46.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192233,1722821446448,"fUSD",-284.361561,0.00022999,2,"2024-08-05T01:30:46.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192235,1722821446459,"fUSD",-4391.116997,0.00022999,2,"2024-08-05T01:30:46.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192237,1722821446470,"fUSD",-917.37507,0.00022999,2,"2024-08-05T01:30:46.470",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192239,1722821446482,"fUSD",-2624.364163,0.00022999,2,"2024-08-05T01:30:46.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192241,1722821446493,"fUSD",-3706.448516,0.00022999,2,"2024-08-05T01:30:46.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192243,1722821446504,"fUSD",-917.37507,0.00022999,2,"2024-08-05T01:30:46.504",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192245,1722821446515,"fUSD",-3764.690627,0.00022999,2,"2024-08-05T01:30:46.515",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192247,1722821446525,"fUSD",-3021.780034,0.00022999,2,"2024-08-05T01:30:46.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192249,1722821446535,"fUSD",-300.0,0.00022999,2,"2024-08-05T01:30:46.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192251,1722821446545,"fUSD",-2000.0,0.00023,2,"2024-08-05T01:30:46.545",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192253,1722821446556,"fUSD",-571158.94905961,0.00023,5,"2024-08-05T01:30:46.556",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192255,1722821446566,"fUSD",-234.05839672,0.00023,7,"2024-08-05T01:30:46.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192258,1722821446576,"fUSD",-151.0,0.00023,7,"2024-08-05T01:30:46.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192260,1722821446586,"fUSD",-151.0,0.00023,7,"2024-08-05T01:30:46.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192262,1722821446596,"fUSD",-992.36,0.00023,2,"2024-08-05T01:30:46.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192264,1722821446606,"fUSD",-2000.0,0.0002301,2,"2024-08-05T01:30:46.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192266,1722821446616,"fUSD",-3590.790469,0.0002302,2,"2024-08-05T01:30:46.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192268,1722821446626,"fUSD",-375.66469238,0.00023189,2,"2024-08-05T01:30:46.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192270,1722821446636,"fUSD",-284.361561,0.00023279,2,"2024-08-05T01:30:46.636",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192272,1722821446648,"fUSD",-4391.116997,0.00023279,2,"2024-08-05T01:30:46.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192274,1722821446659,"fUSD",-917.37507,0.00023279,2,"2024-08-05T01:30:46.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192275,1722821446669,"fUSD",-2624.364163,0.00023279,2,"2024-08-05T01:30:46.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192277,1722821446682,"fUSD",-3706.448516,0.00023279,2,"2024-08-05T01:30:46.682",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192279,1722821446697,"fUSD",-917.37507,0.00023279,2,"2024-08-05T01:30:46.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192281,1722821446708,"fUSD",-3764.690627,0.00023279,2,"2024-08-05T01:30:46.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192283,1722821446719,"fUSD",-3021.780034,0.00023279,2,"2024-08-05T01:30:46.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192285,1722821446729,"fUSD",-165.0,0.0002333,10,"2024-08-05T01:30:46.729",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192287,1722821446740,"fUSD",-500.0,0.00023384,2,"2024-08-05T01:30:46.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192289,1722821446750,"fUSD",-375.66469238,0.00023405,2,"2024-08-05T01:30:46.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192291,1722821446761,"fUSD",-500.0,0.00023409,2,"2024-08-05T01:30:46.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192293,1722821446771,"fUSD",-217.31438051,0.00023451,2,"2024-08-05T01:30:46.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192295,1722821446781,"fUSD",-1930.20669701,0.0002354,2,"2024-08-05T01:30:46.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192297,1722821446791,"fUSD",-151.0,0.00023559,7,"2024-08-05T01:30:46.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192299,1722821446801,"fUSD",-151.0,0.00023559,7,"2024-08-05T01:30:46.801",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192301,1722821446811,"fUSD",-284.077122,0.00023559,7,"2024-08-05T01:30:46.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192303,1722821446822,"fUSD",-284.361561,0.00023559,2,"2024-08-05T01:30:46.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192305,1722821446832,"fUSD",-4391.116997,0.00023559,2,"2024-08-05T01:30:46.832",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192307,1722821446842,"fUSD",-201.355628,0.00023559,2,"2024-08-05T01:30:46.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192309,1722821446852,"fUSD",-917.37507,0.00023559,2,"2024-08-05T01:30:46.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192311,1722821446862,"fUSD",-200.043672,0.00023559,2,"2024-08-05T01:30:46.862",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192313,1722821446872,"fUSD",-2624.364163,0.00023559,2,"2024-08-05T01:30:46.872",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192315,1722821446883,"fUSD",-3706.448516,0.00023559,2,"2024-08-05T01:30:46.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192317,1722821446893,"fUSD",-201.355628,0.00023559,2,"2024-08-05T01:30:46.893",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192319,1722821446904,"fUSD",-200.043672,0.00023559,2,"2024-08-05T01:30:46.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192321,1722821446913,"fUSD",-917.37507,0.00023559,2,"2024-08-05T01:30:46.913",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192323,1722821446924,"fUSD",-3764.690627,0.00023559,2,"2024-08-05T01:30:46.924",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192325,1722821446937,"fUSD",-3021.780034,0.00023559,2,"2024-08-05T01:30:46.937",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192326,1722821446947,"fUSD",-500.0,0.00023689,7,"2024-08-05T01:30:46.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192327,1722821446956,"fUSD",-1000.0,0.000237,2,"2024-08-05T01:30:46.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192328,1722821446967,"fUSD",-375.66469238,0.00023721,2,"2024-08-05T01:30:46.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192329,1722821446977,"fUSD",-1435.0,0.000238,7,"2024-08-05T01:30:46.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192330,1722821446987,"fUSD",-500.0,0.00023915,2,"2024-08-05T01:30:46.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192331,1722821446997,"fUSD",-500.0,0.00023918,2,"2024-08-05T01:30:46.997",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192332,1722821447007,"fUSD",-726.75,0.00023935,2,"2024-08-05T01:30:47.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192333,1722821447017,"fUSD",-1652.19856751,0.00023955,2,"2024-08-05T01:30:47.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192334,1722821447027,"fUSD",-500.0,0.00023962,7,"2024-08-05T01:30:47.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192335,1722821447036,"fUSD",-500.0,0.00023985,2,"2024-08-05T01:30:47.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192336,1722821447048,"fUSD",-500.0,0.00023993,2,"2024-08-05T01:30:47.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192337,1722821447058,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192338,1722821447067,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192339,1722821447077,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192340,1722821447086,"fUSD",-337.22,0.00024,2,"2024-08-05T01:30:47.086",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192341,1722821447096,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192342,1722821447106,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.106",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192343,1722821447115,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192344,1722821447125,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192345,1722821447134,"fUSD",-500.0,0.00024,2,"2024-08-05T01:30:47.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192346,1722821447144,"fUSD",-194.95,0.00024,2,"2024-08-05T01:30:47.144",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192347,1722821447155,"fUSD",-500.0,0.00024002,2,"2024-08-05T01:30:47.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192348,1722821447164,"fUSD",-500.0,0.00024011,2,"2024-08-05T01:30:47.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192349,1722821447174,"fUSD",-500.0,0.0002402,2,"2024-08-05T01:30:47.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192350,1722821447188,"fUSD",-500.0,0.00024029,2,"2024-08-05T01:30:47.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192351,1722821447198,"fUSD",-500.0,0.00024037,2,"2024-08-05T01:30:47.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192352,1722821447208,"fUSD",-500.0,0.00024046,2,"2024-08-05T01:30:47.208",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192353,1722821447217,"fUSD",-500.0,0.00024049,2,"2024-08-05T01:30:47.217",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192354,1722821447227,"fUSD",-375.66469238,0.00024051,2,"2024-08-05T01:30:47.227",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192355,1722821447236,"fUSD",-834.54,0.00024055,2,"2024-08-05T01:30:47.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192356,1722821447246,"fUSD",-420.62,0.00024055,2,"2024-08-05T01:30:47.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192357,1722821447256,"fUSD",-834.54,0.00024055,2,"2024-08-05T01:30:47.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192358,1722821447265,"fUSD",-420.62,0.00024055,2,"2024-08-05T01:30:47.265",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192359,1722821447275,"fUSD",-420.62,0.00024055,2,"2024-08-05T01:30:47.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192360,1722821447284,"fUSD",-834.0,0.00024055,2,"2024-08-05T01:30:47.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192361,1722821447294,"fUSD",-420.22,0.00024055,2,"2024-08-05T01:30:47.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192362,1722821447304,"fUSD",-500.0,0.00024055,2,"2024-08-05T01:30:47.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192363,1722821447313,"fUSD",-250.0,0.000241,11,"2024-08-05T01:30:47.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192364,1722821447323,"fUSD",-250.0,0.000241,11,"2024-08-05T01:30:47.323",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192365,1722821447333,"fUSD",-250.0,0.000241,11,"2024-08-05T01:30:47.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192366,1722821447343,"fUSD",-250.0,0.000241,11,"2024-08-05T01:30:47.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192367,1722821447352,"fUSD",-355.63,0.00024192,2,"2024-08-05T01:30:47.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192368,1722821447362,"fUSD",-2315.52,0.000242,7,"2024-08-05T01:30:47.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192369,1722821447372,"fUSD",-150.0,0.00024226,2,"2024-08-05T01:30:47.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192370,1722821447381,"fUSD",-628.27,0.00024235,7,"2024-08-05T01:30:47.381",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192371,1722821447391,"fUSD",-150.0,0.00024261,2,"2024-08-05T01:30:47.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192372,1722821447401,"fUSD",-150.0,0.00024282,2,"2024-08-05T01:30:47.401",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192373,1722821447410,"fUSD",-150.0,0.00024295,2,"2024-08-05T01:30:47.410",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192374,1722821447420,"fUSD",-1000.0,0.000243,2,"2024-08-05T01:30:47.420",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192375,1722821447430,"fUSD",-150.0,0.00024303,2,"2024-08-05T01:30:47.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192376,1722821447445,"fUSD",-150.0,0.00024304,2,"2024-08-05T01:30:47.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192377,1722821447454,"fUSD",-150.0,0.00024329,2,"2024-08-05T01:30:47.454",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192378,1722821447464,"fUSD",-10000.0,0.00024329,2,"2024-08-05T01:30:47.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192379,1722821447473,"fUSD",-150.0,0.00024335,2,"2024-08-05T01:30:47.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192380,1722821447483,"fUSD",-150.0,0.00024339,2,"2024-08-05T01:30:47.483",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192381,1722821447493,"fUSD",-375.66469238,0.00024352,2,"2024-08-05T01:30:47.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192382,1722821447503,"fUSD",-150.0,0.00024358,2,"2024-08-05T01:30:47.503",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192383,1722821447512,"fUSD",-150.0,0.00024361,2,"2024-08-05T01:30:47.512",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192384,1722821447522,"fUSD",-150.0,0.00024381,2,"2024-08-05T01:30:47.522",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192389,1722821447532,"fUSD",-1010.72,0.000244,2,"2024-08-05T01:30:47.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192391,1722821447610,"fUSD",-303.9,0.000244,2,"2024-08-05T01:30:47.610",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192393,1722821447620,"fUSD",-150.0,0.000244,9,"2024-08-05T01:30:47.620",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192395,1722821447629,"fUSD",-150.0,0.00024408,2,"2024-08-05T01:30:47.629",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192397,1722821447639,"fUSD",-150.0,0.00024416,2,"2024-08-05T01:30:47.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192399,1722821447653,"fUSD",-150.0,0.00024419,2,"2024-08-05T01:30:47.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192401,1722821447663,"fUSD",-8982.0540023,0.00024423,21,"2024-08-05T01:30:47.663",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192403,1722821447673,"fUSD",-310.88296728,0.00024423,2,"2024-08-05T01:30:47.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192404,1722821447684,"fUSD",-3905.99874356,0.00024424,2,"2024-08-05T01:30:47.684",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192406,1722821447696,"fUSD",-150.0,0.00024424,2,"2024-08-05T01:30:47.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192408,1722821447705,"fUSD",-5604.20710736,0.00024427,2,"2024-08-05T01:30:47.705",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192410,1722821447715,"fUSD",-150.0,0.00024434,2,"2024-08-05T01:30:47.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192412,1722821447725,"fUSD",-310.88296728,0.00024436,2,"2024-08-05T01:30:47.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192414,1722821447735,"fUSD",-3905.99874356,0.00024436,2,"2024-08-05T01:30:47.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192416,1722821447745,"fUSD",-310.88296728,0.00024437,2,"2024-08-05T01:30:47.745",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192418,1722821447756,"fUSD",-310.88296728,0.0002444,2,"2024-08-05T01:30:47.756",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192420,1722821447766,"fUSD",-150.0,0.00024444,2,"2024-08-05T01:30:47.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192422,1722821447776,"fUSD",-3905.99874356,0.00024445,2,"2024-08-05T01:30:47.776",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192424,1722821447786,"fUSD",-310.88296728,0.00024449,2,"2024-08-05T01:30:47.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192426,1722821447796,"fUSD",-150.0,0.00024451,2,"2024-08-05T01:30:47.796",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192428,1722821447805,"fUSD",-310.88296728,0.00024455,2,"2024-08-05T01:30:47.805",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192430,1722821447814,"fUSD",-150.0,0.00024458,2,"2024-08-05T01:30:47.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192432,1722821447824,"fUSD",-150.0,0.00024458,2,"2024-08-05T01:30:47.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192434,1722821447835,"fUSD",-150.0,0.0002446,2,"2024-08-05T01:30:47.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192436,1722821447845,"fUSD",-3905.99874356,0.00024462,2,"2024-08-05T01:30:47.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192437,1722821447854,"fUSD",-310.88296728,0.00024469,2,"2024-08-05T01:30:47.854",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192438,1722821447864,"fUSD",-150.0,0.00024471,2,"2024-08-05T01:30:47.864",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192439,1722821447875,"fUSD",-150.0,0.00024478,2,"2024-08-05T01:30:47.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192440,1722821447885,"fUSD",-150.0,0.00024478,2,"2024-08-05T01:30:47.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192441,1722821447895,"fUSD",-3905.99874356,0.00024481,2,"2024-08-05T01:30:47.895",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192442,1722821447905,"fUSD",-150.0,0.00024482,2,"2024-08-05T01:30:47.905",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192443,1722821447915,"fUSD",-310.88296728,0.00024484,2,"2024-08-05T01:30:47.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192444,1722821447925,"fUSD",-3905.99874356,0.00024486,2,"2024-08-05T01:30:47.925",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192445,1722821447938,"fUSD",-3905.99874356,0.00024497,2,"2024-08-05T01:30:47.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192447,1722821447948,"fUSD",-3905.99874356,0.00024497,2,"2024-08-05T01:30:47.948",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192449,1722821447957,"fUSD",-2727.0,0.00024498,5,"2024-08-05T01:30:47.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192451,1722821447967,"fUSD",-150.0,0.00024502,2,"2024-08-05T01:30:47.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192453,1722821447977,"fUSD",-150.0,0.00024502,2,"2024-08-05T01:30:47.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192455,1722821447987,"fUSD",-200.0,0.00024514,2,"2024-08-05T01:30:47.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192457,1722821447996,"fUSD",-150.0,0.00024517,2,"2024-08-05T01:30:47.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192458,1722821448006,"fUSD",-150.0,0.00024519,2,"2024-08-05T01:30:48.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192461,1722821448015,"fUSD",-150.0,0.00024519,2,"2024-08-05T01:30:48.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192462,1722821448026,"fUSD",-150.0,0.0002452,2,"2024-08-05T01:30:48.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192464,1722821448036,"fUSD",-150.0,0.00024523,2,"2024-08-05T01:30:48.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192466,1722821448046,"fUSD",-150.0,0.00024536,2,"2024-08-05T01:30:48.046",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192468,1722821448055,"fUSD",-150.0,0.00024541,2,"2024-08-05T01:30:48.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192470,1722821448067,"fUSD",-500.0,0.00024553,2,"2024-08-05T01:30:48.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192473,1722821448078,"fUSD",-150.0,0.00024571,2,"2024-08-05T01:30:48.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192474,1722821448087,"fUSD",-150.0,0.00024576,2,"2024-08-05T01:30:48.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192477,1722821448098,"fUSD",-150.0,0.0002458,2,"2024-08-05T01:30:48.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192479,1722821448108,"fUSD",-150.0,0.0002458,2,"2024-08-05T01:30:48.108",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192481,1722821448118,"fUSD",-2000.0,0.000246,2,"2024-08-05T01:30:48.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192483,1722821448128,"fUSD",-2000.0,0.000246,2,"2024-08-05T01:30:48.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192485,1722821448138,"fUSD",-702.0,0.000246,12,"2024-08-05T01:30:48.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192486,1722821448148,"fUSD",-1400.0,0.000246,8,"2024-08-05T01:30:48.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192488,1722821448158,"fUSD",-300.0,0.000246,8,"2024-08-05T01:30:48.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192490,1722821448167,"fUSD",-150.0,0.00024606,2,"2024-08-05T01:30:48.167",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192492,1722821448177,"fUSD",-150.0,0.00024615,2,"2024-08-05T01:30:48.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192494,1722821448193,"fUSD",-150.0,0.00024619,2,"2024-08-05T01:30:48.193",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192496,1722821448202,"fUSD",-375.66469238,0.00024622,2,"2024-08-05T01:30:48.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192499,1722821448213,"fUSD",-150.0,0.00024625,2,"2024-08-05T01:30:48.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192501,1722821448224,"fUSD",-150.0,0.00024641,2,"2024-08-05T01:30:48.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192503,1722821448234,"fUSD",-150.0,0.00024649,2,"2024-08-05T01:30:48.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192505,1722821448244,"fUSD",-150.0,0.00024661,2,"2024-08-05T01:30:48.244",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192507,1722821448255,"fUSD",-150.0,0.00024661,2,"2024-08-05T01:30:48.255",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192509,1722821448266,"fUSD",-150.0,0.00024662,2,"2024-08-05T01:30:48.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192511,1722821448276,"fUSD",-150.0,0.00024663,2,"2024-08-05T01:30:48.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192513,1722821448286,"fUSD",-150.0,0.00024672,2,"2024-08-05T01:30:48.286",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192515,1722821448296,"fUSD",-150.0,0.00024678,2,"2024-08-05T01:30:48.296",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192517,1722821448305,"fUSD",-500.0,0.00024689,2,"2024-08-05T01:30:48.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192519,1722821448314,"fUSD",-150.0,0.00024698,2,"2024-08-05T01:30:48.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192521,1722821448324,"fUSD",-150.0,0.000247,2,"2024-08-05T01:30:48.324",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192523,1722821448333,"fUSD",-1400.0,0.000247,9,"2024-08-05T01:30:48.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192525,1722821448343,"fUSD",-300.0,0.000247,9,"2024-08-05T01:30:48.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192527,1722821448353,"fUSD",-150.0,0.00024705,2,"2024-08-05T01:30:48.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192529,1722821448362,"fUSD",-150.0,0.00024712,2,"2024-08-05T01:30:48.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192531,1722821448372,"fUSD",-150.0,0.00024714,2,"2024-08-05T01:30:48.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192533,1722821448381,"fUSD",-150.0,0.00024717,2,"2024-08-05T01:30:48.381",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192535,1722821448391,"fUSD",-150.0,0.00024719,2,"2024-08-05T01:30:48.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192536,1722821448400,"fUSD",-150.0,0.00024735,2,"2024-08-05T01:30:48.400",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192538,1722821448410,"fUSD",-150.0,0.00024746,2,"2024-08-05T01:30:48.410",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192541,1722821448421,"fUSD",-24493.024917,0.0002475,2,"2024-08-05T01:30:48.421",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192543,1722821448431,"fUSD",-154.9632,0.0002475,2,"2024-08-05T01:30:48.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192545,1722821448446,"fUSD",-150.0,0.00024756,2,"2024-08-05T01:30:48.446",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192547,1722821448456,"fUSD",-150.0,0.00024766,2,"2024-08-05T01:30:48.456",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192549,1722821448465,"fUSD",-150.0,0.00024776,2,"2024-08-05T01:30:48.465",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192551,1722821448475,"fUSD",-3355.125382,0.000248,2,"2024-08-05T01:30:48.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192553,1722821448485,"fUSD",-2127.0,0.000248,9,"2024-08-05T01:30:48.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192555,1722821448496,"fUSD",-800.0,0.000248,9,"2024-08-05T01:30:48.496",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192557,1722821448506,"fUSD",-37869.27958319,0.000248,2,"2024-08-05T01:30:48.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192559,1722821448516,"fUSD",-150.0,0.00024801,2,"2024-08-05T01:30:48.516",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192561,1722821448525,"fUSD",-150.0,0.00024811,2,"2024-08-05T01:30:48.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192563,1722821448535,"fUSD",-150.0,0.00024813,2,"2024-08-05T01:30:48.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192565,1722821448545,"fUSD",-150.0,0.00024813,2,"2024-08-05T01:30:48.545",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192567,1722821448554,"fUSD",-150.0,0.00024816,2,"2024-08-05T01:30:48.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192569,1722821448564,"fUSD",-150.0,0.00024828,2,"2024-08-05T01:30:48.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192571,1722821448573,"fUSD",-150.0,0.00024828,2,"2024-08-05T01:30:48.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192572,1722821448583,"fUSD",-300.0,0.00024829,2,"2024-08-05T01:30:48.583",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192574,1722821448593,"fUSD",-150.0,0.00024836,2,"2024-08-05T01:30:48.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192576,1722821448602,"fUSD",-375.6646924,0.00024843,2,"2024-08-05T01:30:48.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192579,1722821448612,"fUSD",-150.0,0.00024859,2,"2024-08-05T01:30:48.612",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192581,1722821448622,"fUSD",-150.0,0.00024859,2,"2024-08-05T01:30:48.622",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192582,1722821448632,"fUSD",-150.0,0.00024862,2,"2024-08-05T01:30:48.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192583,1722821448643,"fUSD",-500.0,0.00024866,2,"2024-08-05T01:30:48.643",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192584,1722821448653,"fUSD",-150.0,0.00024867,2,"2024-08-05T01:30:48.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192586,1722821448662,"fUSD",-150.0,0.00024873,2,"2024-08-05T01:30:48.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192588,1722821448672,"fUSD",-150.0,0.00024877,2,"2024-08-05T01:30:48.672",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192589,1722821448689,"fUSD",-150.0,0.00024878,2,"2024-08-05T01:30:48.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192590,1722821448699,"fUSD",-150.0,0.0002488,2,"2024-08-05T01:30:48.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192591,1722821448709,"fUSD",-209.15317671,0.00024883,2,"2024-08-05T01:30:48.709",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192592,1722821448719,"fUSD",-150.0,0.00024883,2,"2024-08-05T01:30:48.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192593,1722821448730,"fUSD",-150.0,0.00024885,2,"2024-08-05T01:30:48.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192594,1722821448740,"fUSD",-150.0,0.00024887,2,"2024-08-05T01:30:48.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192595,1722821448750,"fUSD",-1042.63262491,0.000249,2,"2024-08-05T01:30:48.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192596,1722821448761,"fUSD",-768.10934617,0.000249,2,"2024-08-05T01:30:48.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192597,1722821448770,"fUSD",-2381.29355487,0.000249,2,"2024-08-05T01:30:48.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192598,1722821448781,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192599,1722821448790,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192600,1722821448800,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192601,1722821448810,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192602,1722821448820,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.820",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192603,1722821448829,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192604,1722821448840,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.840",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192605,1722821448850,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.850",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192606,1722821448860,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.860",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192607,1722821448870,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.870",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192608,1722821448882,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.882",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192609,1722821448892,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.892",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192610,1722821448902,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192611,1722821448912,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192612,1722821448922,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192613,1722821448932,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192614,1722821448947,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192615,1722821448957,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192616,1722821448967,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192617,1722821448977,"fUSD",-306.41,0.000249,31,"2024-08-05T01:30:48.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192618,1722821448987,"fUSD",-150.0,0.00024903,2,"2024-08-05T01:30:48.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192619,1722821448998,"fUSD",-150.0,0.0002491,2,"2024-08-05T01:30:48.998",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192620,1722821449008,"fUSD",-150.0,0.00024912,2,"2024-08-05T01:30:49.008",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192621,1722821449018,"fUSD",-159.59620757,0.0002492,10,"2024-08-05T01:30:49.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192622,1722821449028,"fUSD",-42325.86044124,0.00024925,2,"2024-08-05T01:30:49.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192623,1722821449038,"fUSD",-150.0,0.00024928,2,"2024-08-05T01:30:49.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192624,1722821449049,"fUSD",-150.0,0.0002493,2,"2024-08-05T01:30:49.049",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192625,1722821449058,"fUSD",-150.0,0.00024934,2,"2024-08-05T01:30:49.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192626,1722821449068,"fUSD",-150.0,0.00024942,2,"2024-08-05T01:30:49.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192627,1722821449077,"fUSD",-150.0,0.0002495,2,"2024-08-05T01:30:49.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192628,1722821449087,"fUSD",-150.0,0.00024959,2,"2024-08-05T01:30:49.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192629,1722821449097,"fUSD",-150.0,0.00024963,2,"2024-08-05T01:30:49.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192630,1722821449107,"fUSD",-150.0,0.00024963,2,"2024-08-05T01:30:49.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192631,1722821449117,"fUSD",-150.0,0.00024964,2,"2024-08-05T01:30:49.117",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192632,1722821449126,"fUSD",-150.0,0.00024966,2,"2024-08-05T01:30:49.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192633,1722821449136,"fUSD",-150.0,0.00024968,2,"2024-08-05T01:30:49.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192634,1722821449146,"fUSD",-150.0,0.00024973,2,"2024-08-05T01:30:49.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192635,1722821449155,"fUSD",-150.0,0.00024975,2,"2024-08-05T01:30:49.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192636,1722821449164,"fUSD",-150.0,0.00024981,2,"2024-08-05T01:30:49.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192637,1722821449174,"fUSD",-33426.57062151,0.00024982,31,"2024-08-05T01:30:49.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192638,1722821449186,"fUSD",-150.0,0.00024987,2,"2024-08-05T01:30:49.186",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192639,1722821449198,"fUSD",-1332.6119228,0.00024997,2,"2024-08-05T01:30:49.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192640,1722821449209,"fUSD",-2492.4185083,0.00024997,2,"2024-08-05T01:30:49.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192641,1722821449219,"fUSD",-7025.9391287,0.00024997,2,"2024-08-05T01:30:49.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192642,1722821449229,"fUSD",-378.2169808,0.00024997,2,"2024-08-05T01:30:49.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192643,1722821449238,"fUSD",-983.8761297,0.00024997,2,"2024-08-05T01:30:49.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192644,1722821449247,"fUSD",-6339.083921,0.00024997,2,"2024-08-05T01:30:49.247",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192645,1722821449257,"fUSD",-2419.7633,0.00024999,2,"2024-08-05T01:30:49.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192646,1722821449266,"fUSD",-2051.91195593,0.00024999,2,"2024-08-05T01:30:49.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192647,1722821449276,"fUSD",-150.01,0.00024999,2,"2024-08-05T01:30:49.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192648,1722821449286,"fUSD",-16036254.18135484,0.00025,2,"2024-08-05T01:30:49.286",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192649,1722821449295,"fUSD",-25362.10755368,0.00025,7,"2024-08-05T01:30:49.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192650,1722821449305,"fUSD",-2729148.78411174,0.00025,2,"2024-08-05T01:30:49.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192651,1722821449891,"fUSD",-1259768.48484226,0.00025,2,"2024-08-05T01:30:49.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192652,1722821449904,"fUSD",-4318653.40839491,0.00025,2,"2024-08-05T01:30:49.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192653,1722821449917,"fUSD",-7695389.50440479,0.00025,2,"2024-08-05T01:30:49.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192654,1722821449927,"fUSD",-4692271.56970754,0.00025,2,"2024-08-05T01:30:49.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192655,1722821449940,"fUSD",-1371614.02382407,0.00025,2,"2024-08-05T01:30:49.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192656,1722821449952,"fUSD",-79025.17598807,0.00025,2,"2024-08-05T01:30:49.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192657,1722821449961,"fUSD",-68509.10241289,0.00025,2,"2024-08-05T01:30:49.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192658,1722821449994,"fUSD",-1946.00126364,0.00025,2,"2024-08-05T01:30:49.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192659,1722821450005,"fUSD",-423.759,0.00025,2,"2024-08-05T01:30:50.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192660,1722821450016,"fUSD",-909.53373349,0.00025,2,"2024-08-05T01:30:50.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192661,1722821450027,"fUSD",-383.4,0.00025,2,"2024-08-05T01:30:50.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192662,1722821450038,"fUSD",-2335.09379928,0.00025,2,"2024-08-05T01:30:50.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192663,1722821450050,"fUSD",-5332.6,0.00025,2,"2024-08-05T01:30:50.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192664,1722821450061,"fUSD",-1238.30039979,0.00025,2,"2024-08-05T01:30:50.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192665,1722821450072,"fUSD",-261.26801414,0.00025,2,"2024-08-05T01:30:50.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192666,1722821450083,"fUSD",-11039.13777846,0.00025,2,"2024-08-05T01:30:50.083",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192667,1722821450094,"fUSD",-10803.8,0.00025,2,"2024-08-05T01:30:50.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192668,1722821450105,"fUSD",-88500.0,0.00025,2,"2024-08-05T01:30:50.105",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192669,1722821450116,"fUSD",-5231.0,0.00025,2,"2024-08-05T01:30:50.116",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192670,1722821450739,"fUSD",-155.24801748,9.962e-05,2,"2024-08-05T01:30:50.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192671,1722821450750,"fUSD",-167.25198253,0.00010501,2,"2024-08-05T01:30:50.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192672,1722821450806,"fUSD",-805.62801747,0.00010501,2,"2024-08-05T01:30:50.806",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192673,1722821450816,"fUSD",-5400.48698057,0.00011205,2,"2024-08-05T01:30:50.816",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192674,1722821450826,"fUSD",-298.85665814,0.00011324,2,"2024-08-05T01:30:50.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192675,1722821450835,"fUSD",-155.14459377,0.00011324,2,"2024-08-05T01:30:50.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192676,1722821450845,"fUSD",-1182.54315956,0.00011324,2,"2024-08-05T01:30:50.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192677,1722821450855,"fUSD",-299.43628421,0.00011324,2,"2024-08-05T01:30:50.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192678,1722821450865,"fUSD",-155.0,0.00011384,2,"2024-08-05T01:30:50.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192679,1722821450875,"fUSD",-526.23743645,0.00011384,2,"2024-08-05T01:30:50.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192680,1722821450884,"fUSD",-151.0,0.000138,2,"2024-08-05T01:30:50.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192681,1722821450893,"fUSD",-22644.47047611,0.00013889,2,"2024-08-05T01:30:50.893",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192682,1722821450902,"fUSD",-1112.66439902,0.0001695,2,"2024-08-05T01:30:50.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192683,1722821450912,"fUSD",-151.0,0.00023,7,"2024-08-05T01:30:50.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192684,1722821450923,"fUSD",-319.33643393,0.000249,2,"2024-08-05T01:30:50.923",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192685,1722821450933,"fUSD",-20902.62744865,0.00025,2,"2024-08-05T01:30:50.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192686,1722821451077,"fUSD",-1283.67442741,0.00025,2,"2024-08-05T01:30:51.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192687,1722821451089,"fUSD",-925.45647478,0.00025,2,"2024-08-05T01:30:51.089",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192688,1722821451131,"fUSD",-66.56,0.00025,2,"2024-08-05T01:30:51.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192689,1722821451144,"fUSD",-2661.95,0.00025,2,"2024-08-05T01:30:51.144",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192690,1722821451156,"fUSD",-1050.1,0.00025,2,"2024-08-05T01:30:51.156",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192691,1722821451167,"fUSD",-5455.97493693,0.00025,2,"2024-08-05T01:30:51.167",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192692,1722821451179,"fUSD",-559.40337528,0.00025,2,"2024-08-05T01:30:51.179",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192693,1722821451194,"fUSD",-4201.12604112,0.00025,2,"2024-08-05T01:30:51.194",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192694,1722821451246,"fUSD",-980.59545702,0.00025,2,"2024-08-05T01:30:51.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192695,1722821451258,"fUSD",-4324.11443451,0.00025,2,"2024-08-05T01:30:51.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192696,1722821451270,"fUSD",-7074.27,0.00025,2,"2024-08-05T01:30:51.270",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192697,1722821451282,"fUSD",-1049.4320334,0.00025,2,"2024-08-05T01:30:51.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192698,1722821451294,"fUSD",-3788.64017283,0.00025,2,"2024-08-05T01:30:51.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192699,1722821451305,"fUSD",-4398.6113376,0.00025,2,"2024-08-05T01:30:51.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192700,1722821451316,"fUSD",-4000.00021,0.00025,2,"2024-08-05T01:30:51.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192701,1722821452241,"fUSD",-948.02872572,9.962e-05,2,"2024-08-05T01:30:52.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192702,1722821452251,"fUSD",-1756.46848704,9.962e-05,2,"2024-08-05T01:30:52.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192703,1722821452263,"fUSD",-267.06272339,9.962e-05,2,"2024-08-05T01:30:52.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192704,1722821452275,"fUSD",-3891.58993161,9.962e-05,2,"2024-08-05T01:30:52.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192705,1722821452285,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:52.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192706,1722821452295,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:52.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192707,1722821452305,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:52.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192708,1722821452315,"fUSD",-972.88,0.00010501,2,"2024-08-05T01:30:52.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192709,1722821452325,"fUSD",-357.18856989,0.00010501,2,"2024-08-05T01:30:52.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192710,1722821452337,"fUSD",-615.69143011,0.00010501,2,"2024-08-05T01:30:52.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192711,1722821452347,"fUSD",-722.96983282,0.00011324,2,"2024-08-05T01:30:52.347",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192712,1722821452357,"fUSD",-151.0,0.000138,2,"2024-08-05T01:30:52.357",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192713,1722821452366,"fUSD",-1207.063,0.00017133,2,"2024-08-05T01:30:52.366",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192714,1722821452376,"fUSD",-328.99221227,0.00021,2,"2024-08-05T01:30:52.376",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192715,1722821452386,"fUSD",-83.50939301,0.00025,2,"2024-08-05T01:30:52.386",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192716,1722821452395,"fUSD",-780.44033225,0.00025,2,"2024-08-05T01:30:52.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192717,1722821452405,"fUSD",-2653.33379955,0.00025,2,"2024-08-05T01:30:52.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192718,1722821452417,"fUSD",-570.77760096,0.00025,2,"2024-08-05T01:30:52.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192719,1722821452426,"fUSD",-150.0,0.00025,2,"2024-08-05T01:30:52.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192720,1722821452440,"fUSD",-3354.36583194,0.00025,2,"2024-08-05T01:30:52.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192721,1722821452452,"fUSD",-3017.81096327,0.00025,2,"2024-08-05T01:30:52.452",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192722,1722821452463,"fUSD",-1016.1,0.00025,2,"2024-08-05T01:30:52.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192723,1722821452475,"fUSD",-4202.89669979,0.00025,2,"2024-08-05T01:30:52.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192724,1722821452487,"fUSD",-23438.16864593,0.00025,2,"2024-08-05T01:30:52.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192725,1722821452543,"fUSD",-51222.55033825,0.00025,2,"2024-08-05T01:30:52.543",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192726,1722821452555,"fUSD",-42789.6,0.00025,2,"2024-08-05T01:30:52.555",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192727,1722821452566,"fUSD",-5629.65338953,0.00025,2,"2024-08-05T01:30:52.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192728,1722821452578,"fUSD",-5893.34352977,0.00025,2,"2024-08-05T01:30:52.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192729,1722821452590,"fUSD",-2786.62573317,0.00025,2,"2024-08-05T01:30:52.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192730,1722821452602,"fUSD",-794.19253862,0.00025,2,"2024-08-05T01:30:52.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192731,1722821452614,"fUSD",-1446.5731672,0.00025,2,"2024-08-05T01:30:52.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192732,1722821452700,"fUSD",-151.0,0.00023,7,"2024-08-05T01:30:52.700",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192733,1722821452710,"fUSD",-240.93715104,0.00025,2,"2024-08-05T01:30:52.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192734,1722821452721,"fUSD",-1098.75051472,0.00025,2,"2024-08-05T01:30:52.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192735,1722821454002,"fUSD",-505.5664408,0.00025,2,"2024-08-05T01:30:54.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192736,1722821454014,"fUSD",-7973.8124,0.00025,2,"2024-08-05T01:30:54.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192737,1722821454038,"fUSD",-5848.10623535,0.00025,2,"2024-08-05T01:30:54.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192738,1722821454050,"fUSD",-300.08603421,0.00025,2,"2024-08-05T01:30:54.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192739,1722821454062,"fUSD",-14299.44418069,0.00025,2,"2024-08-05T01:30:54.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192740,1722821454073,"fUSD",-22288.138245,0.00025,2,"2024-08-05T01:30:54.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192741,1722821454085,"fUSD",-2650.0,0.00025,2,"2024-08-05T01:30:54.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192742,1722821454097,"fUSD",-25826.2927234,0.00025,2,"2024-08-05T01:30:54.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192743,1722821454108,"fUSD",-1392.72234612,0.00025,2,"2024-08-05T01:30:54.108",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192744,1722821454120,"fUSD",-21698.54154,0.00025,2,"2024-08-05T01:30:54.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192745,1722821454131,"fUSD",-680.3546727,0.00025,2,"2024-08-05T01:30:54.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192746,1722821454142,"fUSD",-764.825,0.00025,2,"2024-08-05T01:30:54.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192747,1722821455171,"fUSD",-2022.4053,0.00010411,2,"2024-08-05T01:30:55.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192748,1722821455180,"fUSD",-150.0,0.00010959,2,"2024-08-05T01:30:55.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192749,1722821455193,"fUSD",-414.57551756,0.00011322,2,"2024-08-05T01:30:55.193",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192750,1722821455201,"fUSD",-528.60750449,0.00011525,2,"2024-08-05T01:30:55.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192751,1722821455209,"fUSD",-10527.99021344,0.00014451,2,"2024-08-05T01:30:55.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192752,1722821455219,"fUSD",-7903.09739216,0.00017357,2,"2024-08-05T01:30:55.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192753,1722821455229,"fUSD",-197.00575452,0.00017458,2,"2024-08-05T01:30:55.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192754,1722821455239,"fUSD",-87158.63785733,0.00025,2,"2024-08-05T01:30:55.239",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192755,1722821455251,"fUSD",-544.1436,0.00025,2,"2024-08-05T01:30:55.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192756,1722821455264,"fUSD",-739.06416704,0.00025,2,"2024-08-05T01:30:55.264",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192757,1722821455276,"fUSD",-8697.59382134,0.00025,2,"2024-08-05T01:30:55.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192758,1722821455289,"fUSD",-54787.41558365,0.00025,2,"2024-08-05T01:30:55.289",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192759,1722821455300,"fUSD",-2774.72902501,0.00025,2,"2024-08-05T01:30:55.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192760,1722821455311,"fUSD",-55489.51273293,0.00025,2,"2024-08-05T01:30:55.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192761,1722821455323,"fUSD",-2701.23101814,0.00025,2,"2024-08-05T01:30:55.323",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192762,1722821455335,"fUSD",-3747.63722744,0.00025,2,"2024-08-05T01:30:55.335",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192763,1722821455347,"fUSD",-1566.6,0.00025,2,"2024-08-05T01:30:55.347",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192764,1722821455358,"fUSD",-335.97564,0.00025,2,"2024-08-05T01:30:55.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192765,1722821455551,"fUSD",-623.89644729,0.000109,2,"2024-08-05T01:30:55.551",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192766,1722821455561,"fUSD",-78.8041193,0.00025,2,"2024-08-05T01:30:55.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192767,1722821455572,"fUSD",-344.02750387,0.00025,2,"2024-08-05T01:30:55.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192768,1722821455586,"fUSD",-52999.99999999,0.00025,2,"2024-08-05T01:30:55.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192769,1722821455597,"fUSD",-2700.67183772,0.00025,2,"2024-08-05T01:30:55.597",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192771,1722821455609,"fUSD",-359.31747,0.00025,2,"2024-08-05T01:30:55.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192772,1722821455621,"fUSD",-1975.92743783,0.00025,2,"2024-08-05T01:30:55.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192773,1722821455632,"fUSD",-1250.0945842,0.00025,2,"2024-08-05T01:30:55.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192774,1722821455645,"fUSD",-2128.84910156,0.00025,2,"2024-08-05T01:30:55.645",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192775,1722821455677,"fUSD",-853.93159,0.00025,2,"2024-08-05T01:30:55.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192776,1722821455693,"fUSD",-327.89854,0.00025,2,"2024-08-05T01:30:55.693",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192777,1722821455704,"fUSD",-283.906987,0.00025,2,"2024-08-05T01:30:55.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192778,1722821455715,"fUSD",-105144.11094618,0.00025,2,"2024-08-05T01:30:55.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192779,1722821455727,"fUSD",-642.55672526,0.00025,2,"2024-08-05T01:30:55.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192780,1722821455739,"fUSD",-581.97282197,0.00025,2,"2024-08-05T01:30:55.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192781,1722821457443,"fUSD",2564.58953236,8.219e-05,2,"2024-08-05T01:30:57.443",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192782,1722821458531,"fUSD",1637.62959816,8.219e-05,2,"2024-08-05T01:30:58.531",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192789,1722821507155,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T01:31:47.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192790,1722821519012,"fUSD",300.47120413,8.219e-05,2,"2024-08-05T01:31:59.012",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192791,1722821523925,"fUSD",693.87520356,8.219e-05,2,"2024-08-05T01:32:03.925",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192792,1722821539933,"fUSD",3881.66832162,8.219e-05,2,"2024-08-05T01:32:19.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192796,1722821604177,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T01:33:24.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192797,1722821696603,"fUSD",1989.78993996,8.219e-05,2,"2024-08-05T01:34:56.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192798,1722821711249,"fUSD",242.64,0.00027,120,"2024-08-05T01:35:11.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192799,1722821714120,"fUSD",1989.78993996,8.219e-05,2,"2024-08-05T01:35:14.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192800,1722821833127,"fUSD",150.5,0.00020989,120,"2024-08-05T01:37:13.127",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192801,1722821833416,"fUSD",158.64,0.00020989,120,"2024-08-05T01:37:13.416",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192802,1722821833449,"fUSD",771.0,0.00020989,120,"2024-08-05T01:37:13.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192803,1722821833717,"fUSD",150.5,0.00020979,120,"2024-08-05T01:37:13.717",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192804,1722821833865,"fUSD",771.0,0.00020979,120,"2024-08-05T01:37:13.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192805,1722821834592,"fUSD",150.5,0.00020969,120,"2024-08-05T01:37:14.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192806,1722821834640,"fUSD",771.0,0.00020969,120,"2024-08-05T01:37:14.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192807,1722821834711,"fUSD",150.5,0.00020989,120,"2024-08-05T01:37:14.711",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192808,1722821834818,"fUSD",771.0,0.00020989,120,"2024-08-05T01:37:14.818",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192809,1722821835160,"fUSD",150.5,0.00020979,120,"2024-08-05T01:37:15.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192810,1722821835296,"fUSD",771.0,0.00020979,120,"2024-08-05T01:37:15.296",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192811,1722821835622,"fUSD",150.5,0.00020969,120,"2024-08-05T01:37:15.622",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192812,1722821835803,"fUSD",771.0,0.00020969,120,"2024-08-05T01:37:15.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192813,1722821836092,"fUSD",150.5,0.00020989,120,"2024-08-05T01:37:16.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192814,1722821836213,"fUSD",771.0,0.00020989,120,"2024-08-05T01:37:16.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192815,1722821836548,"fUSD",212.72,0.00020979,120,"2024-08-05T01:37:16.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192816,1722821836775,"fUSD",771.0,0.00020979,120,"2024-08-05T01:37:16.775",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192817,1722821837439,"fUSD",771.0,0.0002498,120,"2024-08-05T01:37:17.439",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192818,1722821837710,"fUSD",780.96,0.0002497,120,"2024-08-05T01:37:17.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192820,1722821883587,"fUSD",227.61995131,8.219e-05,2,"2024-08-05T01:38:03.587",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192821,1722821883614,"fUSD",36136.16281967,8.219e-05,2,"2024-08-05T01:38:03.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192822,1722821953572,"fUSD",11700.0,0.00017798,120,"2024-08-05T01:39:13.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192823,1722821954032,"fUSD",11700.0,0.00017788,120,"2024-08-05T01:39:14.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192824,1722821954636,"fUSD",11700.0,0.00017778,120,"2024-08-05T01:39:14.636",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192825,1722821955131,"fUSD",11700.0,0.0002096,120,"2024-08-05T01:39:15.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192826,1722821955728,"fUSD",11700.0,0.0002095,120,"2024-08-05T01:39:15.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192827,1722821956208,"fUSD",11700.0,0.0002094,120,"2024-08-05T01:39:16.208",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192828,1722821956717,"fUSD",11700.0,0.0002395,120,"2024-08-05T01:39:16.717",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192829,1722821957198,"fUSD",11700.0,0.0002394,120,"2024-08-05T01:39:17.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192830,1722821957658,"fUSD",11700.0,0.0002489,120,"2024-08-05T01:39:17.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192831,1722821958506,"fUSD",11708.63,0.0002488,120,"2024-08-05T01:39:18.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192832,1722821966968,"fUSD",20379.93085183,8.219e-05,2,"2024-08-05T01:39:26.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192833,1722821975175,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T01:39:35.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192834,1722821983096,"fUSD",1359.56,0.00027,120,"2024-08-05T01:39:43.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192836,1722822011160,"fUSD",722.79,8.219e-05,2,"2024-08-05T01:40:11.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192837,1722822071640,"fUSD",103059.0,9.415e-05,2,"2024-08-05T01:41:11.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192838,1722822124574,"fUSD",571.9,0.00027,120,"2024-08-05T01:42:04.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192839,1722822182077,"fUSD",2000.0,0.00027,120,"2024-08-05T01:43:02.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192840,1722822193023,"fUSD",2000.0,0.00027,120,"2024-08-05T01:43:13.023",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192842,1722822234875,"fUSD",250.0,9.51e-05,2,"2024-08-05T01:43:54.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192845,1722822280501,"fUSD",181.8,9.51e-05,2,"2024-08-05T01:44:40.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192846,1722822287659,"fUSD",24032.88,9.544e-05,2,"2024-08-05T01:44:47.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192847,1722822319047,"fUSD",2310.97,9.416e-05,2,"2024-08-05T01:45:19.047",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192848,1722822322655,"fUSD",2707.19,9.416e-05,2,"2024-08-05T01:45:22.655",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192849,1722822330731,"fUSD",398.69,9.434e-05,2,"2024-08-05T01:45:30.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192850,1722822347664,"fUSD",500.0,9.434e-05,2,"2024-08-05T01:45:47.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192851,1722822354045,"fUSD",9235.95,9.434e-05,2,"2024-08-05T01:45:54.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192852,1722822364257,"fUSD",456.13265168,0.00027,120,"2024-08-05T01:46:04.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192853,1722822380210,"fUSD",15788.0,9.51e-05,2,"2024-08-05T01:46:20.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192855,1722822412205,"fUSD",448.107202,9.533e-05,2,"2024-08-05T01:46:52.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192856,1722822414272,"fUSD",2564.58953236,9.434e-05,2,"2024-08-05T01:46:54.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192857,1722822418342,"fUSD",227.63850404,9.434e-05,2,"2024-08-05T01:46:58.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192858,1722822431865,"fUSD",214.64838398,9.434e-05,2,"2024-08-05T01:47:11.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192859,1722822497204,"fUSD",797.91,9.263e-05,2,"2024-08-05T01:48:17.204",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192860,1722822498291,"fUSD",2564.58953236,9.434e-05,2,"2024-08-05T01:48:18.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192861,1722822502652,"fUSD",1633.46873973,9.434e-05,2,"2024-08-05T01:48:22.652",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192862,1722822505041,"fUSD",-423.0,9.58e-05,2,"2024-08-05T01:48:25.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192863,1722822505067,"fUSD",-1106.69,9.581e-05,2,"2024-08-05T01:48:25.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192864,1722822505092,"fUSD",-806.58,9.732e-05,2,"2024-08-05T01:48:25.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192865,1722822505115,"fUSD",-150.0,9.781e-05,2,"2024-08-05T01:48:25.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192866,1722822505138,"fUSD",-300.0,9.798e-05,2,"2024-08-05T01:48:25.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192867,1722822505160,"fUSD",-11213.73,9.799e-05,2,"2024-08-05T01:48:25.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192868,1722822508780,"fUSD",814.79,8.219e-05,2,"2024-08-05T01:48:28.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192870,1722822524279,"fUSD",227.63850404,9.434e-05,2,"2024-08-05T01:48:44.279",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192874,1722822554351,"fUSD",1049.99995705,0.00017004,40,"2024-08-05T01:49:14.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192877,1722822584852,"fUSD",200.0,9.505e-05,2,"2024-08-05T01:49:44.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192878,1722822588078,"fUSD",9205.34,9.505e-05,2,"2024-08-05T01:49:48.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192879,1722822589422,"fUSD",490.31951624,9.434e-05,2,"2024-08-05T01:49:49.422",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192881,1722822598791,"fUSD",-318.0218,9.632e-05,2,"2024-08-05T01:49:58.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192882,1722822598924,"fUSD",-150.0,9.799e-05,2,"2024-08-05T01:49:58.924",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192883,1722822598961,"fUSD",-300.0,9.799e-05,2,"2024-08-05T01:49:58.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192884,1722822599006,"fUSD",-2027.492,9.8e-05,2,"2024-08-05T01:49:59.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192885,1722822599043,"fUSD",-5166.95222477,9.8e-05,2,"2024-08-05T01:49:59.043",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192886,1722822599098,"fUSD",-3695.32977523,9.8e-05,2,"2024-08-05T01:49:59.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192887,1722822599135,"fUSD",-632.4307,9.8e-05,2,"2024-08-05T01:49:59.135",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192888,1722822599168,"fUSD",-1000.0,9.8e-05,2,"2024-08-05T01:49:59.168",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192889,1722822599202,"fUSD",-390.7632,9.8e-05,2,"2024-08-05T01:49:59.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192890,1722822599240,"fUSD",-2243.94234954,9.8e-05,2,"2024-08-05T01:49:59.240",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192891,1722822599284,"fUSD",-916.28425864,9.8e-05,2,"2024-08-05T01:49:59.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192893,1722822616038,"fUSD",171.0,0.00027,120,"2024-08-05T01:50:16.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192894,1722822624578,"fUSD",565.79489114,0.00017004,50,"2024-08-05T01:50:24.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192912,1722822632866,"fUSD",-12198.20643107,9.658e-05,2,"2024-08-05T01:50:32.866",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192913,1722822632878,"fUSD",-963.36852264,9.658e-05,2,"2024-08-05T01:50:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192914,1722822632890,"fUSD",-608.946768,9.658e-05,2,"2024-08-05T01:50:32.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192916,1722822633160,"fUSD",-2734.35,9.658e-05,2,"2024-08-05T01:50:33.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192930,1722822638715,"fUSD",-7395.12827829,9.658e-05,2,"2024-08-05T01:50:38.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192931,1722822638725,"fUSD",-3301.93085381,9.8e-05,2,"2024-08-05T01:50:38.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192935,1722822639754,"fUSD",-969.37145854,9.8e-05,2,"2024-08-05T01:50:39.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192940,1722822639771,"fUSD",-443.34402449,9.8e-05,2,"2024-08-05T01:50:39.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192944,1722822639786,"fUSD",-2768.71155498,9.8e-05,2,"2024-08-05T01:50:39.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192948,1722822639797,"fUSD",-2500.0,9.8e-05,2,"2024-08-05T01:50:39.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192954,1722822639810,"fUSD",-2026.2416,9.8e-05,2,"2024-08-05T01:50:39.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192957,1722822639821,"fUSD",-1031.79947634,9.843e-05,2,"2024-08-05T01:50:39.821",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192962,1722822639833,"fUSD",-368.81882889,9.843e-05,2,"2024-08-05T01:50:39.833",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192966,1722822639845,"fUSD",-4124.99692165,9.843e-05,2,"2024-08-05T01:50:39.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192970,1722822639855,"fUSD",-14974.21307835,9.899e-05,2,"2024-08-05T01:50:39.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192974,1722822639867,"fUSD",-5313.6990875,9.899e-05,2,"2024-08-05T01:50:39.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192977,1722822639878,"fUSD",-8750.51773253,9.899e-05,2,"2024-08-05T01:50:39.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192980,1722822639888,"fUSD",-1250.95898577,9.899e-05,3,"2024-08-05T01:50:39.888",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192984,1722822639899,"fUSD",-956.96064347,9.899e-05,3,"2024-08-05T01:50:39.899",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192988,1722822639908,"fUSD",-1113.93944268,9.899e-05,3,"2024-08-05T01:50:39.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192990,1722822639917,"fUSD",-3999.07890678,9.9e-05,2,"2024-08-05T01:50:39.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192994,1722822639928,"fUSD",-27604.04831325,9.9e-05,2,"2024-08-05T01:50:39.928",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192997,1722822639940,"fUSD",-22243.24876,9.9e-05,2,"2024-08-05T01:50:39.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193000,1722822639951,"fUSD",-15269.56311417,9.9e-05,2,"2024-08-05T01:50:39.951",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193003,1722822639962,"fUSD",-176448.09233576,9.9e-05,2,"2024-08-05T01:50:39.962",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193007,1722822639973,"fUSD",-8015.83152111,9.9e-05,2,"2024-08-05T01:50:39.973",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193010,1722822639984,"fUSD",-1254.48307782,9.9e-05,2,"2024-08-05T01:50:39.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193013,1722822639995,"fUSD",-397.26,9.9e-05,2,"2024-08-05T01:50:39.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193016,1722822640007,"fUSD",-547.8,9.9e-05,2,"2024-08-05T01:50:40.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193020,1722822640023,"fUSD",-2509.08655385,9.9e-05,2,"2024-08-05T01:50:40.023",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193023,1722822640036,"fUSD",-1100.0,9.9e-05,2,"2024-08-05T01:50:40.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193025,1722822640048,"fUSD",-290.08119832,9.9e-05,2,"2024-08-05T01:50:40.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193171,1722822641706,"fUSD",-2470.83863807,9.9e-05,2,"2024-08-05T01:50:41.706",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193179,1722822641773,"fUSD",-0.00106,9.9e-05,2,"2024-08-05T01:50:41.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193181,1722822641785,"fUSD",-1820.01041548,9.9e-05,2,"2024-08-05T01:50:41.785",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193183,1722822641796,"fUSD",-5485.708854,9.9e-05,2,"2024-08-05T01:50:41.796",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193185,1722822641809,"fUSD",-275.67889539,9.9e-05,2,"2024-08-05T01:50:41.809",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193188,1722822641821,"fUSD",-1092.96,9.9e-05,2,"2024-08-05T01:50:41.821",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193190,1722822641834,"fUSD",-675.44229065,9.9e-05,2,"2024-08-05T01:50:41.834",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193250,1722822644115,"fUSD",-3983.14845078,9.9e-05,2,"2024-08-05T01:50:44.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193252,1722822644128,"fUSD",-2738.42975442,9.9e-05,2,"2024-08-05T01:50:44.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193253,1722822644139,"fUSD",-332.53242807,9.9e-05,2,"2024-08-05T01:50:44.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193256,1722822644151,"fUSD",-13185.71117633,9.9e-05,2,"2024-08-05T01:50:44.151",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193258,1722822644163,"fUSD",-313.74014422,9.9e-05,2,"2024-08-05T01:50:44.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193260,1722822644175,"fUSD",-1612.05477648,9.9e-05,2,"2024-08-05T01:50:44.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193262,1722822644186,"fUSD",-274.395,9.9e-05,2,"2024-08-05T01:50:44.186",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193264,1722822644198,"fUSD",-73272.72508165,9.9e-05,2,"2024-08-05T01:50:44.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193278,1722822645699,"fUSD",-1867.59936887,9.9e-05,2,"2024-08-05T01:50:45.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193279,1722822645722,"fUSD",-10529.22518602,9.9e-05,2,"2024-08-05T01:50:45.722",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193280,1722822645745,"fUSD",-3256.01299851,9.9e-05,2,"2024-08-05T01:50:45.745",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193281,1722822645757,"fUSD",-492.133,9.9e-05,2,"2024-08-05T01:50:45.757",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193282,1722822645768,"fUSD",-17415.16955264,9.9e-05,2,"2024-08-05T01:50:45.768",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193283,1722822645790,"fUSD",-1295.8630215,9.9e-05,2,"2024-08-05T01:50:45.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193284,1722822645814,"fUSD",-3986.02605801,9.9e-05,2,"2024-08-05T01:50:45.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193299,1722822646966,"fUSD",-2742.88662346,9.9e-05,2,"2024-08-05T01:50:46.966",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193300,1722822646981,"fUSD",-946.56424632,9.9e-05,2,"2024-08-05T01:50:46.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193301,1722822646995,"fUSD",-746.63919784,9.9e-05,2,"2024-08-05T01:50:46.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193302,1722822647010,"fUSD",-946.80415565,9.9e-05,2,"2024-08-05T01:50:47.010",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193303,1722822647180,"fUSD",-21082.83514458,9.9e-05,2,"2024-08-05T01:50:47.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193304,1722822647191,"fUSD",-1100.0,9.9e-05,3,"2024-08-05T01:50:47.191",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193305,1722822647202,"fUSD",-400.0,9.9e-05,3,"2024-08-05T01:50:47.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193306,1722822647214,"fUSD",-587.70486925,9.962e-05,2,"2024-08-05T01:50:47.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193307,1722822647226,"fUSD",-9168.41804855,9.962e-05,2,"2024-08-05T01:50:47.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193308,1722822647237,"fUSD",-5646.6967866,9.972e-05,2,"2024-08-05T01:50:47.237",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193309,1722822647249,"fUSD",-9999.99,9.98e-05,2,"2024-08-05T01:50:47.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193310,1722822647261,"fUSD",-9545.05,9.98e-05,2,"2024-08-05T01:50:47.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193311,1722822647273,"fUSD",-150.99,9.98e-05,2,"2024-08-05T01:50:47.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193312,1722822647284,"fUSD",-499.99,9.98e-05,2,"2024-08-05T01:50:47.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193313,1722822647295,"fUSD",-36606.88,9.98e-05,2,"2024-08-05T01:50:47.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193314,1722822647307,"fUSD",-207.75568405,9.997e-05,2,"2024-08-05T01:50:47.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193316,1722822647320,"fUSD",-412.90303818,0.0001,2,"2024-08-05T01:50:47.320",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193318,1722822647332,"fUSD",-719.52629142,0.0001,2,"2024-08-05T01:50:47.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193320,1722822647344,"fUSD",-449.29624025,0.0001,2,"2024-08-05T01:50:47.344",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193322,1722822647356,"fUSD",-264843.81082297,0.0001,2,"2024-08-05T01:50:47.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193327,1722822647392,"fUSD",-2150.000014,0.0001,2,"2024-08-05T01:50:47.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193343,1722822651855,"fUSD",510.0,0.00015068,120,"2024-08-05T01:50:51.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193344,1722822651947,"fUSD",510.0,0.00015342,120,"2024-08-05T01:50:51.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193345,1722822652128,"fUSD",510.0,0.00015616,120,"2024-08-05T01:50:52.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193346,1722822652195,"fUSD",510.0,0.0001589,120,"2024-08-05T01:50:52.195",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193347,1722822652430,"fUSD",510.0,0.00016164,120,"2024-08-05T01:50:52.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193348,1722822652819,"fUSD",510.0,0.00016438,120,"2024-08-05T01:50:52.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193349,1722822653398,"fUSD",510.0,0.00016712,120,"2024-08-05T01:50:53.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193350,1722822653476,"fUSD",510.0,0.00016986,120,"2024-08-05T01:50:53.476",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193351,1722822653718,"fUSD",510.0,0.0001726,120,"2024-08-05T01:50:53.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193352,1722822653952,"fUSD",510.0,0.00017534,120,"2024-08-05T01:50:53.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193353,1722822654199,"fUSD",510.0,0.00017808,120,"2024-08-05T01:50:54.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193354,1722822654498,"fUSD",510.0,0.00018082,120,"2024-08-05T01:50:54.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193355,1722822654790,"fUSD",510.0,0.00018356,120,"2024-08-05T01:50:54.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193356,1722822655054,"fUSD",510.0,0.0001863,120,"2024-08-05T01:50:55.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193357,1722822655309,"fUSD",170.62765808,0.00018904,120,"2024-08-05T01:50:55.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193358,1722822722114,"fUSD",-1216.92127538,9.658e-05,2,"2024-08-05T01:52:02.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193359,1722822722171,"fUSD",-1347.66825698,9.658e-05,2,"2024-08-05T01:52:02.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193360,1722822722207,"fUSD",-291.11941407,9.658e-05,2,"2024-08-05T01:52:02.207",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193362,1722822941250,"fUSD",3000.0,0.00025,60,"2024-08-05T01:55:41.250",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193363,1722822978819,"fUSD",1510.84,9.508e-05,2,"2024-08-05T01:56:18.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193364,1722822979583,"fUSD",3031.86,0.00025,60,"2024-08-05T01:56:19.583",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193365,1722823045651,"fUSD",524.79,9.488e-05,2,"2024-08-05T01:57:25.651",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193366,1722823055952,"fUSD",996.6,8.219e-05,2,"2024-08-05T01:57:35.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193368,1722823100331,"fUSD",2564.58953236,8.219e-05,2,"2024-08-05T01:58:20.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193369,1722823105746,"fUSD",1826.19961989,8.219e-05,2,"2024-08-05T01:58:25.746",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193370,1722823109921,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T01:58:29.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193371,1722823111384,"fUSD",820.05472013,8.219e-05,2,"2024-08-05T01:58:31.384",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193372,1722823164698,"fUSD",5000.0,0.000245,60,"2024-08-05T01:59:24.698",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193378,1722823196272,"fUSD",23900.0,9.357e-05,2,"2024-08-05T01:59:56.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193380,1722823199762,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T01:59:59.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193383,1722823224044,"fUSD",401.45,9.32e-05,2,"2024-08-05T02:00:24.044",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193385,1722823231643,"fUSD",-199.34,9.564e-05,2,"2024-08-05T02:00:31.643",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193386,1722823231667,"fUSD",-95.66,9.664e-05,2,"2024-08-05T02:00:31.667",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193388,1722823235590,"fUSD",400.0,9.379e-05,2,"2024-08-05T02:00:35.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193389,1722823254273,"fUSD",222.0,0.00027,120,"2024-08-05T02:00:54.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193390,1722823256581,"fUSD",278.57,9.359e-05,2,"2024-08-05T02:00:56.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193392,1722823271387,"fUSD",1472.1012826,9.379e-05,2,"2024-08-05T02:01:11.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193393,1722823294759,"fUSD",227.63850404,9.379e-05,2,"2024-08-05T02:01:34.759",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193394,1722823328605,"fUSD",175.32,9.492e-05,2,"2024-08-05T02:02:08.605",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193395,1722823357426,"fUSD",500.0,9.539e-05,2,"2024-08-05T02:02:37.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193396,1722823381777,"fUSD",227.63850404,9.492e-05,2,"2024-08-05T02:03:01.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193398,1722823475763,"fUSD",227.63850404,9.492e-05,2,"2024-08-05T02:04:35.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193401,1722823499769,"fUSD",3269.34132472,9.492e-05,2,"2024-08-05T02:04:59.769",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193402,1722823508702,"fUSD",333.36663823,9.492e-05,2,"2024-08-05T02:05:08.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193403,1722823511444,"fUSD",796.0177577,9.492e-05,2,"2024-08-05T02:05:11.444",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193404,1722823515310,"fUSD",291.76234945,9.492e-05,2,"2024-08-05T02:05:15.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193405,1722823516488,"fUSD",230.91161503,9.492e-05,2,"2024-08-05T02:05:16.488",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193406,1722823516616,"fUSD",155.13007392,9.492e-05,2,"2024-08-05T02:05:16.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193407,1722823542503,"fUSD",576.5963123,9.492e-05,2,"2024-08-05T02:05:42.503",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193408,1722823542643,"fUSD",485.39693971,9.492e-05,2,"2024-08-05T02:05:42.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193409,1722823544169,"fUSD",248.66925493,9.492e-05,2,"2024-08-05T02:05:44.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193410,1722823547037,"fUSD",1060.45,8.219e-05,2,"2024-08-05T02:05:47.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193411,1722823550075,"fUSD",412.17430767,9.492e-05,2,"2024-08-05T02:05:50.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193413,1722823577802,"fUSD",227.63850404,9.492e-05,2,"2024-08-05T02:06:17.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193414,1722823617979,"fUSD",157.87279422,9.492e-05,2,"2024-08-05T02:06:57.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193415,1722823625107,"fUSD",200.0,9.445e-05,30,"2024-08-05T02:07:05.107",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193416,1722823625152,"fUSD",200.0,9.445e-05,30,"2024-08-05T02:07:05.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193417,1722823625222,"fUSD",200.0,9.445e-05,30,"2024-08-05T02:07:05.222",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193418,1722823625261,"fUSD",200.0,9.445e-05,30,"2024-08-05T02:07:05.261",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193419,1722823625331,"fUSD",200.0,9.445e-05,30,"2024-08-05T02:07:05.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193431,1722823681285,"fUSD",227.63850404,9.445e-05,2,"2024-08-05T02:08:01.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193434,1722823696297,"fUSD",227.63850404,9.445e-05,2,"2024-08-05T02:08:16.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193435,1722823700180,"fUSD",1000.0,9.56e-05,2,"2024-08-05T02:08:20.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193443,1722823771947,"fUSD",250.0,9.487e-05,2,"2024-08-05T02:09:31.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193444,1722823782494,"fUSD",200.0,9.518e-05,2,"2024-08-05T02:09:42.494",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193445,1722823809019,"fUSD",-300.0,9.603e-05,2,"2024-08-05T02:10:09.019",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193446,1722823809050,"fUSD",-300.0,9.603e-05,2,"2024-08-05T02:10:09.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193447,1722823809081,"fUSD",-6856.2848544,9.604e-05,2,"2024-08-05T02:10:09.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193448,1722823809431,"fUSD",-218.13701418,9.604e-05,2,"2024-08-05T02:10:09.431",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193449,1722823809467,"fUSD",-199.34,9.604e-05,2,"2024-08-05T02:10:09.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193450,1722823809500,"fUSD",-982.38275495,9.614e-05,2,"2024-08-05T02:10:09.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193451,1722823809544,"fUSD",-4728.92724505,9.614e-05,2,"2024-08-05T02:10:09.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193452,1722823809578,"fUSD",-1021.7337351,9.619e-05,2,"2024-08-05T02:10:09.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193453,1722823809611,"fUSD",-1500.0,9.641e-05,2,"2024-08-05T02:10:09.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193454,1722823809641,"fUSD",-500.0,9.699e-05,2,"2024-08-05T02:10:09.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193455,1722823809674,"fUSD",-300.0,9.699e-05,2,"2024-08-05T02:10:09.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193456,1722823809706,"fUSD",-779.9334,9.7e-05,2,"2024-08-05T02:10:09.706",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193457,1722823809738,"fUSD",-25.55024338,9.7e-05,2,"2024-08-05T02:10:09.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193458,1722823809800,"fUSD",-150.39546436,9.7e-05,2,"2024-08-05T02:10:09.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193459,1722823809831,"fUSD",-300.0,9.724e-05,2,"2024-08-05T02:10:09.831",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193460,1722823809864,"fUSD",-150.0,9.728e-05,2,"2024-08-05T02:10:09.864",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193461,1722823809897,"fUSD",-189.09,9.771e-05,2,"2024-08-05T02:10:09.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193462,1722823809928,"fUSD",-300.0,9.78e-05,2,"2024-08-05T02:10:09.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193463,1722823809959,"fUSD",-150.0,9.799e-05,2,"2024-08-05T02:10:09.959",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193464,1722823809990,"fUSD",-2148.3776,9.8e-05,2,"2024-08-05T02:10:09.990",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193465,1722823810020,"fUSD",-933.9323,9.8e-05,2,"2024-08-05T02:10:10.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193466,1722823810050,"fUSD",-2329.3505,9.8e-05,2,"2024-08-05T02:10:10.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193467,1722823810081,"fUSD",-282.7298,9.8e-05,2,"2024-08-05T02:10:10.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193468,1722823810113,"fUSD",-1922.26895917,9.8e-05,2,"2024-08-05T02:10:10.113",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193469,1722823810162,"fUSD",-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193470,1722823810199,"fUSD",-3534.04116235,9.8e-05,2,"2024-08-05T02:10:10.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193471,1722823810248,"fUSD",-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193472,1722823810294,"fUSD",-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.294",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193473,1722823810335,"fUSD",-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193474,1722823810374,"fUSD",-2534.16158436,9.8e-05,2,"2024-08-05T02:10:10.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193475,1722823810405,"fUSD",-5185.7102,9.8e-05,2,"2024-08-05T02:10:10.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193476,1722823810439,"fUSD",-1136.27283917,9.8e-05,2,"2024-08-05T02:10:10.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193477,1722823810493,"fUSD",-1757.19306083,9.8e-05,2,"2024-08-05T02:10:10.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193478,1722823810523,"fUSD",-443.344,9.8e-05,2,"2024-08-05T02:10:10.523",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193479,1722823810553,"fUSD",-305.5266,9.8e-05,2,"2024-08-05T02:10:10.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193480,1722823810583,"fUSD",-6350.0809627,9.8e-05,2,"2024-08-05T02:10:10.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193481,1722823810646,"fUSD",-5787.6928373,9.8e-05,2,"2024-08-05T02:10:10.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193482,1722823810679,"fUSD",-175.94570773,9.8e-05,2,"2024-08-05T02:10:10.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193483,1722823810710,"fUSD",-461.1654,9.8e-05,2,"2024-08-05T02:10:10.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193484,1722823810741,"fUSD",-2431.3406785,9.8e-05,2,"2024-08-05T02:10:10.741",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193485,1722823810786,"fUSD",-361.7963215,9.8e-05,2,"2024-08-05T02:10:10.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193486,1722823810816,"fUSD",-8494.34830203,9.8e-05,2,"2024-08-05T02:10:10.816",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193487,1722823810856,"fUSD",-3169.35739797,9.8e-05,2,"2024-08-05T02:10:10.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193488,1722823810888,"fUSD",-5686.78722556,9.8e-05,2,"2024-08-05T02:10:10.888",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193489,1722823810933,"fUSD",-1118.44297444,9.8e-05,2,"2024-08-05T02:10:10.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193490,1722823810965,"fUSD",-7737.70164909,9.8e-05,2,"2024-08-05T02:10:10.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193491,1722823813898,"fUSD",-8856.14462353,9.8e-05,2,"2024-08-05T02:10:13.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193492,1722823815957,"fUSD",227.63850404,9.518e-05,2,"2024-08-05T02:10:15.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193494,1722823819632,"fUSD",5000.0,0.00025,60,"2024-08-05T02:10:19.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193531,1722823831976,"fUSD",-308.07732424,9.8e-05,2,"2024-08-05T02:10:31.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193532,1722823831988,"fUSD",-521.91210314,9.8e-05,2,"2024-08-05T02:10:31.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193533,1722823831998,"fUSD",-182.22,9.803e-05,2,"2024-08-05T02:10:31.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193534,1722823832008,"fUSD",-150.81451454,9.803e-05,2,"2024-08-05T02:10:32.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193535,1722823832020,"fUSD",-522.41,9.803e-05,2,"2024-08-05T02:10:32.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193536,1722823832032,"fUSD",-9326.76548546,9.803e-05,2,"2024-08-05T02:10:32.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193537,1722823832042,"fUSD",-617.89,9.833e-05,2,"2024-08-05T02:10:32.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193538,1722823832052,"fUSD",-299.99,9.833e-05,2,"2024-08-05T02:10:32.052",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193539,1722823832062,"fUSD",-150.99,9.833e-05,2,"2024-08-05T02:10:32.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193540,1722823832072,"fUSD",-499.99,9.883e-05,2,"2024-08-05T02:10:32.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193541,1722823832083,"fUSD",-2498.72248043,9.9e-05,2,"2024-08-05T02:10:32.083",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193555,1722823837821,"fUSD",-258.21505413,9.9e-05,2,"2024-08-05T02:10:37.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193574,1722823838087,"fUSD",-10853.42793519,9.9e-05,2,"2024-08-05T02:10:38.087",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193579,1722823838121,"fUSD",-148.35687349,9.9e-05,2,"2024-08-05T02:10:38.121",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193580,1722823838132,"fUSD",-9306.31773174,9.9e-05,2,"2024-08-05T02:10:38.132",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193581,1722823838145,"fUSD",-4111.38017071,9.9e-05,2,"2024-08-05T02:10:38.145",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193911,1722823857106,"fUSD",-2689.99555988,9.9e-05,2,"2024-08-05T02:10:57.106",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193912,1722823857118,"fUSD",-59522.04639443,9.9e-05,2,"2024-08-05T02:10:57.118",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193913,1722823857131,"fUSD",-1212.5426,9.9e-05,2,"2024-08-05T02:10:57.131",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193914,1722823857148,"fUSD",-14145.5261,9.9e-05,2,"2024-08-05T02:10:57.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193915,1722823857158,"fUSD",-150.99,9.9e-05,2,"2024-08-05T02:10:57.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193916,1722823857167,"fUSD",-1000.0,9.9e-05,2,"2024-08-05T02:10:57.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193917,1722823857177,"fUSD",-2500.0,9.9e-05,2,"2024-08-05T02:10:57.177",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193918,1722823857186,"fUSD",-11679.12603035,9.91e-05,2,"2024-08-05T02:10:57.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193919,1722823857195,"fUSD",-48725.05154035,0.0001,2,"2024-08-05T02:10:57.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193920,1722823857286,"fUSD",-265.56283715,0.0001,2,"2024-08-05T02:10:57.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193921,1722823857298,"fUSD",-2784.91314014,0.0001,2,"2024-08-05T02:10:57.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193922,1722823857310,"fUSD",-5015.06039402,0.0001,2,"2024-08-05T02:10:57.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193923,1722823857322,"fUSD",-353.72,0.0001,2,"2024-08-05T02:10:57.322",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193924,1722823858103,"fUSD",-862.87614227,0.0001,2,"2024-08-05T02:10:58.103",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193925,1722823858114,"fUSD",-4837.25256474,0.0001,2,"2024-08-05T02:10:58.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193926,1722823858126,"fUSD",-4911.22029618,0.0001,2,"2024-08-05T02:10:58.126",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193927,1722823858154,"fUSD",-544.4844078,0.0001,2,"2024-08-05T02:10:58.154",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193928,1722823858506,"fUSD",-16086.77868846,0.0001,2,"2024-08-05T02:10:58.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193929,1722823858516,"fUSD",-7000.0,0.0001,2,"2024-08-05T02:10:58.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193930,1722823858526,"fUSD",-170.4054005,0.0001,2,"2024-08-05T02:10:58.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193931,1722823858537,"fUSD",-328.03918771,0.0001,2,"2024-08-05T02:10:58.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193932,1722823858546,"fUSD",-211.26623774,0.0001,2,"2024-08-05T02:10:58.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193933,1722823858557,"fUSD",-189.23669663,0.0001,2,"2024-08-05T02:10:58.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193934,1722823858567,"fUSD",-7272.30226502,0.0001,2,"2024-08-05T02:10:58.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193935,1722823858576,"fUSD",-259.68315237,0.0001,2,"2024-08-05T02:10:58.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193936,1722823858586,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193937,1722823858596,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193938,1722823858605,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.605",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193939,1722823858615,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.615",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193940,1722823858624,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.624",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193941,1722823858648,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193942,1722823858658,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193943,1722823858668,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193944,1722823858678,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193945,1722823858689,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193946,1722823858698,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.698",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193947,1722823858708,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193948,1722823858718,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193949,1722823858727,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193950,1722823858737,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193951,1722823858747,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193952,1722823858757,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193953,1722823858767,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193954,1722823858777,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193955,1722823858786,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193956,1722823858796,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.796",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193957,1722823858807,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193958,1722823858817,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193959,1722823858827,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193960,1722823858836,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193961,1722823858846,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193962,1722823858855,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193963,1722823858865,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193964,1722823858874,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193965,1722823858898,"fUSD",-682.13,0.0001,2,"2024-08-05T02:10:58.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193966,1722823858907,"fUSD",-684.86061393,0.00010111,2,"2024-08-05T02:10:58.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193967,1722823858917,"fUSD",-411.45387835,0.00010172,2,"2024-08-05T02:10:58.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193968,1722823858926,"fUSD",-89685.12363446,0.00010211,2,"2024-08-05T02:10:58.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193969,1722823858938,"fUSD",-151268.15929868,0.00010211,2,"2024-08-05T02:10:58.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193970,1722823860333,"fUSD",-4046.71706686,0.00010211,2,"2024-08-05T02:11:00.333",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193971,1722823860342,"fUSD",-1000.0,0.00010211,2,"2024-08-05T02:11:00.342",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193972,1722823860351,"fUSD",-205.39,0.00010284,2,"2024-08-05T02:11:00.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193973,1722823860361,"fUSD",-5243.8644,0.00010311,2,"2024-08-05T02:11:00.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193974,1722823860371,"fUSD",-500.0,0.00010311,2,"2024-08-05T02:11:00.371",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193975,1722823860390,"fUSD",-27017.5345,0.00010311,2,"2024-08-05T02:11:00.390",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193976,1722823860400,"fUSD",-100000.0,0.00010311,2,"2024-08-05T02:11:00.400",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193977,1722823860410,"fUSD",-3699.25276169,0.00010311,2,"2024-08-05T02:11:00.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193978,1722823860420,"fUSD",-150.04927497,0.0001038,2,"2024-08-05T02:11:00.420",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193979,1722823860432,"fUSD",-1060.45,0.00010453,2,"2024-08-05T02:11:00.432",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193980,1722823860442,"fUSD",-411.45387835,0.00010461,2,"2024-08-05T02:11:00.442",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193981,1722823860452,"fUSD",-7081.37807364,0.000105,2,"2024-08-05T02:11:00.452",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193982,1722823860464,"fUSD",-400.0,0.00010551,2,"2024-08-05T02:11:00.464",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193983,1722823860474,"fUSD",-420.0,0.00010563,2,"2024-08-05T02:11:00.474",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193984,1722823860485,"fUSD",-420.0,0.00010563,2,"2024-08-05T02:11:00.485",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193985,1722823860494,"fUSD",-1268.24192332,0.0001067,2,"2024-08-05T02:11:00.494",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193986,1722823860504,"fUSD",-1268.24192332,0.0001067,2,"2024-08-05T02:11:00.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193987,1722823860517,"fUSD",-411.45387835,0.00010692,2,"2024-08-05T02:11:00.517",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193988,1722823860528,"fUSD",-1000.0,0.00010755,2,"2024-08-05T02:11:00.528",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193989,1722823860539,"fUSD",-255.0,0.00010779,2,"2024-08-05T02:11:00.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193990,1722823860550,"fUSD",-402.01568851,0.000109,2,"2024-08-05T02:11:00.550",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193991,1722823860561,"fUSD",-1600.0,0.000109,3,"2024-08-05T02:11:00.561",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193992,1722823860572,"fUSD",-1375.66010765,0.000109,2,"2024-08-05T02:11:00.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193993,1722823860583,"fUSD",-151.71,0.000109,2,"2024-08-05T02:11:00.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193994,1722823860594,"fUSD",-151.71,0.000109,2,"2024-08-05T02:11:00.594",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193995,1722823860603,"fUSD",-151.71,0.000109,2,"2024-08-05T02:11:00.603",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193996,1722823860613,"fUSD",-250.0,0.00010959,2,"2024-08-05T02:11:00.613",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193997,1722823860622,"fUSD",-2000.0,0.00010959,2,"2024-08-05T02:11:00.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193998,1722823860641,"fUSD",-322.38,0.00010959,2,"2024-08-05T02:11:00.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193999,1722823860651,"fUSD",-268.65,0.00010959,2,"2024-08-05T02:11:00.651",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194000,1722823860661,"fUSD",-223.88,0.00010959,2,"2024-08-05T02:11:00.661",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194001,1722823860671,"fUSD",-186.56,0.00010959,2,"2024-08-05T02:11:00.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194002,1722823860681,"fUSD",-155.47,0.00010959,2,"2024-08-05T02:11:00.681",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194003,1722823860691,"fUSD",-777.37,0.00010959,2,"2024-08-05T02:11:00.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194004,1722823860700,"fUSD",-1500.0,0.00010959,5,"2024-08-05T02:11:00.700",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194005,1722823860709,"fUSD",-2003.06,0.00011,2,"2024-08-05T02:11:00.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194006,1722823860719,"fUSD",-250.0,0.00011,2,"2024-08-05T02:11:00.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194007,1722823860728,"fUSD",-550.0,0.00011,2,"2024-08-05T02:11:00.728",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194008,1722823860738,"fUSD",-151.71,0.00011095,2,"2024-08-05T02:11:00.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194009,1722823860747,"fUSD",-243.40322561,0.00011102,2,"2024-08-05T02:11:00.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194010,1722823860756,"fUSD",-759.97000096,0.00011105,2,"2024-08-05T02:11:00.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194011,1722823860766,"fUSD",-15473.55356065,0.00011105,2,"2024-08-05T02:11:00.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194012,1722823860775,"fUSD",-216.90133941,0.00011105,2,"2024-08-05T02:11:00.775",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194013,1722823860785,"fUSD",-309.09396936,0.00011105,2,"2024-08-05T02:11:00.785",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194014,1722823860794,"fUSD",-420.64324965,0.00011105,2,"2024-08-05T02:11:00.794",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194015,1722823860804,"fUSD",-198.01808824,0.00011105,2,"2024-08-05T02:11:00.804",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194016,1722823860813,"fUSD",-236.66014356,0.00011105,2,"2024-08-05T02:11:00.813",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194017,1722823860823,"fUSD",-600.38361179,0.00011105,2,"2024-08-05T02:11:00.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194018,1722823860832,"fUSD",-219.4468331,0.00011105,2,"2024-08-05T02:11:00.832",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194019,1722823860842,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T02:11:00.842",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194020,1722823860851,"fUSD",-493.31131863,0.00011105,2,"2024-08-05T02:11:00.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194021,1722823860860,"fUSD",-1079.36242772,0.00011105,2,"2024-08-05T02:11:00.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194022,1722823860870,"fUSD",-155.14776328,0.00011105,2,"2024-08-05T02:11:00.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194023,1722823860887,"fUSD",-1535.60805322,0.00011105,2,"2024-08-05T02:11:00.887",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194024,1722823860897,"fUSD",-263.14408391,0.00011105,2,"2024-08-05T02:11:00.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194025,1722823860906,"fUSD",-268.45690858,0.00011105,2,"2024-08-05T02:11:00.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194026,1722823860916,"fUSD",-155.0,0.00011105,2,"2024-08-05T02:11:00.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194027,1722823860925,"fUSD",-155.27443033,0.00011105,2,"2024-08-05T02:11:00.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194028,1722823860935,"fUSD",-20782.28460685,0.00011105,2,"2024-08-05T02:11:00.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194029,1722823860945,"fUSD",-160.25064164,0.00011105,2,"2024-08-05T02:11:00.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194030,1722823860955,"fUSD",-221.09589714,0.00011105,2,"2024-08-05T02:11:00.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194031,1722823860966,"fUSD",-2389.62384145,0.00011105,2,"2024-08-05T02:11:00.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194032,1722823860977,"fUSD",-270.40100644,0.00011105,2,"2024-08-05T02:11:00.977",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194033,1722823860987,"fUSD",-1114.94034743,0.00011105,2,"2024-08-05T02:11:00.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194034,1722823860997,"fUSD",-255.03705298,0.00011105,2,"2024-08-05T02:11:00.997",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194035,1722823861008,"fUSD",-2728.18566277,0.00011105,2,"2024-08-05T02:11:01.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194036,1722823861018,"fUSD",-233.08522069,0.00011105,2,"2024-08-05T02:11:01.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194037,1722823861029,"fUSD",-365.89309329,0.00011105,2,"2024-08-05T02:11:01.029",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194038,1722823861039,"fUSD",-4103.47898308,0.00011105,2,"2024-08-05T02:11:01.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194039,1722823861049,"fUSD",-197.00575452,0.00011105,2,"2024-08-05T02:11:01.049",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194040,1722823861059,"fUSD",-155.14652256,0.00011105,2,"2024-08-05T02:11:01.059",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194041,1722823861069,"fUSD",-358.21320485,0.00011105,2,"2024-08-05T02:11:01.069",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194042,1722823861079,"fUSD",-6074.40620741,0.00011105,2,"2024-08-05T02:11:01.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194043,1722823861089,"fUSD",-2510.79800753,0.00011105,2,"2024-08-05T02:11:01.089",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194044,1722823861100,"fUSD",-381.15323872,0.00011105,2,"2024-08-05T02:11:01.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194045,1722823861110,"fUSD",-479.25723167,0.00011105,2,"2024-08-05T02:11:01.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194046,1722823861120,"fUSD",-155.0,0.00011105,2,"2024-08-05T02:11:01.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194047,1722823861138,"fUSD",-5221.83744035,0.00011105,7,"2024-08-05T02:11:01.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194048,1722823861150,"fUSD",-263.97510919,0.00011105,2,"2024-08-05T02:11:01.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194049,1722823861160,"fUSD",-1187.11941087,0.00011105,2,"2024-08-05T02:11:01.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194050,1722823861171,"fUSD",-229.5660788,0.00011105,2,"2024-08-05T02:11:01.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194051,1722823861182,"fUSD",-1141.15542219,0.00011105,2,"2024-08-05T02:11:01.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194052,1722823861192,"fUSD",-1297.45235074,0.00011105,2,"2024-08-05T02:11:01.192",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194053,1722823861203,"fUSD",-155.10917493,0.00011105,2,"2024-08-05T02:11:01.203",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194054,1722823861213,"fUSD",-2213.28607742,0.00011105,2,"2024-08-05T02:11:01.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194055,1722823861222,"fUSD",-203.75732481,0.00011105,2,"2024-08-05T02:11:01.222",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194056,1722823861232,"fUSD",-314.76184182,0.00011105,2,"2024-08-05T02:11:01.232",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194057,1722823861243,"fUSD",-3402.25151975,0.00011105,2,"2024-08-05T02:11:01.243",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194058,1722823861253,"fUSD",-155.0,0.00011105,2,"2024-08-05T02:11:01.253",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194059,1722823861263,"fUSD",-155.19627948,0.00011105,2,"2024-08-05T02:11:01.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194060,1722823861275,"fUSD",-264.4643212,0.00011105,2,"2024-08-05T02:11:01.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194061,1722823861286,"fUSD",-155.65930134,0.00011105,2,"2024-08-05T02:11:01.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194062,1722823861297,"fUSD",-5400.48698057,0.00011105,2,"2024-08-05T02:11:01.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194063,1722823861307,"fUSD",-265.91937331,0.00011105,2,"2024-08-05T02:11:01.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194064,1722823861318,"fUSD",-165.80934183,0.00011105,2,"2024-08-05T02:11:01.318",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194065,1722823861329,"fUSD",-686.58360157,0.00011105,2,"2024-08-05T02:11:01.329",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194066,1722823861340,"fUSD",-654.86966002,0.00011105,2,"2024-08-05T02:11:01.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194067,1722823861350,"fUSD",-440.90651581,0.00011105,2,"2024-08-05T02:11:01.350",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194068,1722823861361,"fUSD",-520.9700196,0.00011105,2,"2024-08-05T02:11:01.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194069,1722823861373,"fUSD",-2150.12985456,0.00011105,2,"2024-08-05T02:11:01.373",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194070,1722823861394,"fUSD",-298.38594994,0.00011105,2,"2024-08-05T02:11:01.394",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194071,1722823861405,"fUSD",-191.27363502,0.00011105,2,"2024-08-05T02:11:01.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194072,1722823861417,"fUSD",-1071.37864803,0.00011105,2,"2024-08-05T02:11:01.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194073,1722823861429,"fUSD",-206.36090677,0.00011105,2,"2024-08-05T02:11:01.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194074,1722823861440,"fUSD",-155.4236795,0.00011105,2,"2024-08-05T02:11:01.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194075,1722823861452,"fUSD",-724.58829313,0.00011105,2,"2024-08-05T02:11:01.452",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194076,1722823861464,"fUSD",-279.54967949,0.00011105,2,"2024-08-05T02:11:01.464",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194077,1722823861480,"fUSD",-155.45068193,0.00011105,2,"2024-08-05T02:11:01.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194078,1722823861492,"fUSD",-400.22832888,0.00011105,2,"2024-08-05T02:11:01.492",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194079,1722823861502,"fUSD",-486.0900967,0.00011105,2,"2024-08-05T02:11:01.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194080,1722823861513,"fUSD",-528.60750449,0.00011105,2,"2024-08-05T02:11:01.513",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194081,1722823861526,"fUSD",-248.27621522,0.00011105,2,"2024-08-05T02:11:01.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194082,1722823861537,"fUSD",-155.68039555,0.00011105,2,"2024-08-05T02:11:01.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194083,1722823861549,"fUSD",-1175.8459067,0.00011105,2,"2024-08-05T02:11:01.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194084,1722823861560,"fUSD",-264.86975211,0.00011105,2,"2024-08-05T02:11:01.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194085,1722823861572,"fUSD",-719.52629142,0.00011105,2,"2024-08-05T02:11:01.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194086,1722823861583,"fUSD",-243.10335405,0.00011105,2,"2024-08-05T02:11:01.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194087,1722823861599,"fUSD",-155.0,0.00011105,2,"2024-08-05T02:11:01.599",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194088,1722823861619,"fUSD",-191.87694767,0.00011105,2,"2024-08-05T02:11:01.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194089,1722823861645,"fUSD",-891.93599806,0.00011105,2,"2024-08-05T02:11:01.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194090,1722823861663,"fUSD",-4792.31231654,0.00011105,2,"2024-08-05T02:11:01.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194091,1722823861680,"fUSD",-649.45918791,0.00011105,2,"2024-08-05T02:11:01.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194092,1722823861701,"fUSD",-1836.69666447,0.0001116,2,"2024-08-05T02:11:01.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194093,1722823861720,"fUSD",-546.4633528,0.00011161,2,"2024-08-05T02:11:01.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194094,1722823861737,"fUSD",-411.45387835,0.00011163,2,"2024-08-05T02:11:01.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194095,1722823861755,"fUSD",-200.0,0.00011173,2,"2024-08-05T02:11:01.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194096,1722823861773,"fUSD",-25368.48281514,0.00011186,2,"2024-08-05T02:11:01.773",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194097,1722823861786,"fUSD",-155.0,0.00011186,2,"2024-08-05T02:11:01.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194098,1722823861802,"fUSD",-155.0,0.00011186,2,"2024-08-05T02:11:01.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194099,1722823861819,"fUSD",-684.86061393,0.00011196,2,"2024-08-05T02:11:01.819",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194100,1722823861837,"fUSD",-3360.17859598,0.00011206,2,"2024-08-05T02:11:01.837",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194101,1722823861856,"fUSD",-348.68907645,0.00011206,2,"2024-08-05T02:11:01.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194102,1722823861869,"fUSD",-411.45387835,0.00011313,2,"2024-08-05T02:11:01.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194103,1722823861889,"fUSD",-1912.54172088,0.00011321,2,"2024-08-05T02:11:01.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194104,1722823861908,"fUSD",-237.01490846,0.00011322,2,"2024-08-05T02:11:01.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194105,1722823861923,"fUSD",-628.24443844,0.00011322,2,"2024-08-05T02:11:01.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194106,1722823861939,"fUSD",-155.26932238,0.00011322,2,"2024-08-05T02:11:01.939",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194107,1722823861957,"fUSD",-201.67249166,0.00011324,2,"2024-08-05T02:11:01.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194108,1722823861971,"fUSD",-247.76947528,0.00011324,2,"2024-08-05T02:11:01.971",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194109,1722823861986,"fUSD",-296.56401849,0.00011324,2,"2024-08-05T02:11:01.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194110,1722823862001,"fUSD",-254.69853145,0.00011324,2,"2024-08-05T02:11:02.001",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194111,1722823862018,"fUSD",-202.67995422,0.00011324,2,"2024-08-05T02:11:02.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194112,1722823862034,"fUSD",-155.24749278,0.00011324,2,"2024-08-05T02:11:02.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194113,1722823862050,"fUSD",-246.3805849,0.00011324,2,"2024-08-05T02:11:02.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194114,1722823862067,"fUSD",-155.22608655,0.00011324,2,"2024-08-05T02:11:02.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194115,1722823862084,"fUSD",-155.21050442,0.00011324,2,"2024-08-05T02:11:02.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194116,1722823862101,"fUSD",-159.24294419,0.00011324,2,"2024-08-05T02:11:02.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194117,1722823862116,"fUSD",-400.0,0.00011324,2,"2024-08-05T02:11:02.116",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194118,1722823862138,"fUSD",-284.80425461,0.00011324,2,"2024-08-05T02:11:02.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194119,1722823862152,"fUSD",-428.62,0.00011356,2,"2024-08-05T02:11:02.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194120,1722823862166,"fUSD",-428.62,0.00011359,2,"2024-08-05T02:11:02.166",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194121,1722823862181,"fUSD",-428.62,0.00011362,2,"2024-08-05T02:11:02.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194122,1722823862196,"fUSD",-428.62,0.00011365,2,"2024-08-05T02:11:02.196",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194123,1722823862210,"fUSD",-428.62,0.00011368,2,"2024-08-05T02:11:02.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194124,1722823862225,"fUSD",-428.62,0.00011371,2,"2024-08-05T02:11:02.225",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194125,1722823862240,"fUSD",-428.62,0.00011374,2,"2024-08-05T02:11:02.240",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194126,1722823862256,"fUSD",-428.62,0.00011377,2,"2024-08-05T02:11:02.256",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194127,1722823862271,"fUSD",-428.62,0.0001138,2,"2024-08-05T02:11:02.271",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194128,1722823862287,"fUSD",-428.62,0.00011383,2,"2024-08-05T02:11:02.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194129,1722823862302,"fUSD",-242.91118411,0.00011384,2,"2024-08-05T02:11:02.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194130,1722823862318,"fUSD",-214.20950035,0.00011384,2,"2024-08-05T02:11:02.318",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194131,1722823862333,"fUSD",-207.16324092,0.00011384,2,"2024-08-05T02:11:02.333",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194132,1722823862348,"fUSD",-428.62,0.00011386,2,"2024-08-05T02:11:02.348",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194133,1722823862363,"fUSD",-428.62,0.00011389,2,"2024-08-05T02:11:02.363",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194134,1722823862377,"fUSD",-428.62,0.00011392,2,"2024-08-05T02:11:02.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194135,1722823862401,"fUSD",-428.62,0.00011395,2,"2024-08-05T02:11:02.401",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194136,1722823862415,"fUSD",-428.62,0.00011398,2,"2024-08-05T02:11:02.415",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194137,1722823862432,"fUSD",-428.62,0.00011401,2,"2024-08-05T02:11:02.432",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194138,1722823862447,"fUSD",-428.62,0.00011404,2,"2024-08-05T02:11:02.447",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194139,1722823862463,"fUSD",-428.62,0.00011407,2,"2024-08-05T02:11:02.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194140,1722823862481,"fUSD",-428.62,0.0001141,2,"2024-08-05T02:11:02.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194141,1722823862496,"fUSD",-428.62,0.00011413,2,"2024-08-05T02:11:02.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194142,1722823862511,"fUSD",-155.14963215,0.00011505,2,"2024-08-05T02:11:02.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194143,1722823862527,"fUSD",-526.30586485,0.00011525,2,"2024-08-05T02:11:02.527",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194144,1722823862542,"fUSD",-948.02872572,0.00011537,2,"2024-08-05T02:11:02.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194145,1722823862557,"fUSD",-367.64405093,0.00011588,2,"2024-08-05T02:11:02.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194146,1722823862572,"fUSD",-155.30460436,0.00011588,2,"2024-08-05T02:11:02.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194147,1722823862586,"fUSD",-587.0,0.0001162,2,"2024-08-05T02:11:02.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194148,1722823862601,"fUSD",-2989.63603,0.0001168,2,"2024-08-05T02:11:02.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194149,1722823862616,"fUSD",-2989.63602,0.000117,2,"2024-08-05T02:11:02.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194150,1722823862630,"fUSD",-2989.63603,0.0001172,2,"2024-08-05T02:11:02.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194151,1722823862649,"fUSD",-400.0,0.00011724,2,"2024-08-05T02:11:02.649",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194152,1722823862664,"fUSD",-713.35894027,0.00011741,2,"2024-08-05T02:11:02.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194153,1722823862678,"fUSD",-2989.63603,0.0001176,2,"2024-08-05T02:11:02.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194154,1722823862693,"fUSD",-2989.63603,0.0001179,2,"2024-08-05T02:11:02.693",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194155,1722823862708,"fUSD",-2989.63603,0.0001184,2,"2024-08-05T02:11:02.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194156,1722823862723,"fUSD",-433.0,0.00011857,2,"2024-08-05T02:11:02.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194157,1722823862737,"fUSD",-1000.0,0.0001195,2,"2024-08-05T02:11:02.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194158,1722823862752,"fUSD",-155.11864513,0.00012,2,"2024-08-05T02:11:02.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194159,1722823862767,"fUSD",-1757.48781522,0.00012,2,"2024-08-05T02:11:02.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194160,1722823862782,"fUSD",-5000.0,0.00012,2,"2024-08-05T02:11:02.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194161,1722823862798,"fUSD",-1375.6601076,0.00012043,2,"2024-08-05T02:11:02.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194162,1722823862812,"fUSD",-684.86061393,0.00012282,2,"2024-08-05T02:11:02.812",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194163,1722823862823,"fUSD",-7714.0,0.00012414,2,"2024-08-05T02:11:02.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194164,1722823862833,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194165,1722823862842,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.842",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194166,1722823862854,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.854",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194167,1722823862863,"fUSD",-157.54038436,0.00012438,2,"2024-08-05T02:11:02.863",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194168,1722823862873,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.873",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194169,1722823862889,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194170,1722823862899,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194171,1722823862908,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194172,1722823862918,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194173,1722823862928,"fUSD",-612.47024719,0.00012438,2,"2024-08-05T02:11:02.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194174,1722823862938,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194175,1722823862948,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.948",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194176,1722823862958,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194177,1722823862968,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.968",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194178,1722823862978,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.978",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194179,1722823862987,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194180,1722823862996,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:02.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194181,1722823863006,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.006",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194182,1722823863017,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194183,1722823863026,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194184,1722823863036,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.036",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194185,1722823863046,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.046",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194186,1722823863057,"fUSD",-215.26539312,0.00012438,2,"2024-08-05T02:11:03.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194187,1722823863068,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194188,1722823863078,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194189,1722823863088,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194190,1722823863099,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194191,1722823863109,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194192,1722823863119,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.119",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194193,1722823863137,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194194,1722823863149,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194195,1722823863160,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:03.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194196,1722823863170,"fUSD",-1391.4766,0.00012439,2,"2024-08-05T02:11:03.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194197,1722823863181,"fUSD",-713.35894027,0.00012476,2,"2024-08-05T02:11:03.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194198,1722823863192,"fUSD",-166.0016685,0.00012476,2,"2024-08-05T02:11:03.192",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194199,1722823863204,"fUSD",-532.18486911,0.00012482,2,"2024-08-05T02:11:03.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194200,1722823863215,"fUSD",-196.58439709,0.00012482,2,"2024-08-05T02:11:03.215",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194201,1722823863226,"fUSD",-240.47054891,0.00012482,2,"2024-08-05T02:11:03.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194202,1722823863237,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.237",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194203,1722823863248,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194204,1722823863258,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194205,1722823863269,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194206,1722823863281,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.281",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194207,1722823863292,"fUSD",-151.71,0.00012529,2,"2024-08-05T02:11:03.292",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194208,1722823863303,"fUSD",-500.0,0.00012539,2,"2024-08-05T02:11:03.303",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194209,1722823863319,"fUSD",-331.77578706,0.00012539,2,"2024-08-05T02:11:03.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194210,1722823863330,"fUSD",-500.0,0.00012539,2,"2024-08-05T02:11:03.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194211,1722823863340,"fUSD",-500.0,0.00012539,2,"2024-08-05T02:11:03.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194212,1722823863351,"fUSD",-697005.672999,0.0001254,2,"2024-08-05T02:11:03.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194213,1722823863362,"fUSD",-200.0,0.00012542,2,"2024-08-05T02:11:03.362",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194214,1722823863372,"fUSD",-1060.45,0.00012687,2,"2024-08-05T02:11:03.372",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194215,1722823863390,"fUSD",-823.0,0.00012782,2,"2024-08-05T02:11:03.390",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194216,1722823863400,"fUSD",-179.99,0.00012893,2,"2024-08-05T02:11:03.400",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194217,1722823863410,"fUSD",-400.0,0.00012896,2,"2024-08-05T02:11:03.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194218,1722823863421,"fUSD",-3300.0,0.000129,4,"2024-08-05T02:11:03.421",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194219,1722823863433,"fUSD",-600.0,0.00013,2,"2024-08-05T02:11:03.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194220,1722823863444,"fUSD",-1000.0,0.00013145,2,"2024-08-05T02:11:03.444",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194221,1722823863455,"fUSD",-684.86061393,0.00013367,2,"2024-08-05T02:11:03.455",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194222,1722823863466,"fUSD",-500.0,0.00013699,2,"2024-08-05T02:11:03.466",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194223,1722823863481,"fUSD",-162.77,0.00013699,2,"2024-08-05T02:11:03.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194224,1722823863491,"fUSD",-2751.0,0.00013699,2,"2024-08-05T02:11:03.491",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194225,1722823863502,"fUSD",-2332.47,0.00013699,2,"2024-08-05T02:11:03.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194226,1722823863512,"fUSD",-200.0,0.00013699,2,"2024-08-05T02:11:03.512",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194227,1722823863524,"fUSD",-181.01,0.00013699,2,"2024-08-05T02:11:03.524",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194228,1722823863535,"fUSD",-300.0,0.00013699,2,"2024-08-05T02:11:03.535",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194229,1722823863546,"fUSD",-151.71,0.0001379,2,"2024-08-05T02:11:03.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194230,1722823863557,"fUSD",-151.71,0.0001379,2,"2024-08-05T02:11:03.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194231,1722823863567,"fUSD",-151.71,0.0001379,2,"2024-08-05T02:11:03.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194232,1722823863578,"fUSD",-243.40322561,0.00013797,2,"2024-08-05T02:11:03.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194233,1722823863588,"fUSD",-300.0,0.00013799,2,"2024-08-05T02:11:03.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194234,1722823863598,"fUSD",-409656.736056,0.000138,3,"2024-08-05T02:11:03.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194235,1722823863609,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194236,1722823863618,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.618",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194237,1722823863628,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.628",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194238,1722823863645,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194239,1722823863655,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.655",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194240,1722823863666,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.666",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194241,1722823863677,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.677",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194242,1722823863688,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.688",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194243,1722823863699,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194244,1722823863710,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194245,1722823863720,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194246,1722823863732,"fUSD",-250.0,0.000138,5,"2024-08-05T02:11:03.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194247,1722823863743,"fUSD",-341.0,0.000138,5,"2024-08-05T02:11:03.743",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194248,1722823863753,"fUSD",-9244.0,0.00013808,2,"2024-08-05T02:11:03.753",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194249,1722823863763,"fUSD",-4227.37359954,0.00013873,2,"2024-08-05T02:11:03.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194250,1722823863773,"fUSD",-1489.25253361,0.00013873,2,"2024-08-05T02:11:03.773",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194251,1722823863783,"fUSD",-245.85819743,0.00013873,2,"2024-08-05T02:11:03.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194252,1722823863793,"fUSD",-151.71,0.0001389,2,"2024-08-05T02:11:03.793",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194253,1722823863803,"fUSD",-151.71,0.0001389,2,"2024-08-05T02:11:03.803",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194254,1722823863814,"fUSD",-151.71,0.0001389,2,"2024-08-05T02:11:03.814",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194255,1722823863823,"fUSD",-5000.0,0.000139,5,"2024-08-05T02:11:03.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194256,1722823863834,"fUSD",-390754.424537,0.000139,3,"2024-08-05T02:11:03.834",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194257,1722823863844,"fUSD",-162.26,0.00013973,2,"2024-08-05T02:11:03.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194258,1722823863855,"fUSD",-166.27,0.00013973,2,"2024-08-05T02:11:03.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194259,1722823863865,"fUSD",-161.95,0.00013973,2,"2024-08-05T02:11:03.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194260,1722823863875,"fUSD",-164.3003689,0.00013989,2,"2024-08-05T02:11:03.875",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194261,1722823863893,"fUSD",-512.00468047,0.00014,2,"2024-08-05T02:11:03.893",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194262,1722823863904,"fUSD",-1152.0,0.0001406,2,"2024-08-05T02:11:03.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194263,1722823863915,"fUSD",-400.0,0.00014069,2,"2024-08-05T02:11:03.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194264,1722823863925,"fUSD",-182.80228049,0.00014105,2,"2024-08-05T02:11:03.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194265,1722823863936,"fUSD",-164.28139414,0.00014105,2,"2024-08-05T02:11:03.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194266,1722823863946,"fUSD",-1375.6601076,0.00014186,2,"2024-08-05T02:11:03.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194267,1722823863956,"fUSD",-974.6654,0.00014247,2,"2024-08-05T02:11:03.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194268,1722823863966,"fUSD",-200.0,0.00014277,2,"2024-08-05T02:11:03.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194269,1722823863976,"fUSD",-1000.0,0.00014341,2,"2024-08-05T02:11:03.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194270,1722823863986,"fUSD",-684.86061393,0.00014452,2,"2024-08-05T02:11:03.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194271,1722823863996,"fUSD",-166.0016685,0.00014547,2,"2024-08-05T02:11:03.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194272,1722823864007,"fUSD",-196.58439707,0.00014552,2,"2024-08-05T02:11:04.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194273,1722823864017,"fUSD",-238.75620352,0.000146,2,"2024-08-05T02:11:04.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194274,1722823864027,"fUSD",-182.22,0.00014704,2,"2024-08-05T02:11:04.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194275,1722823864037,"fUSD",-177.58493624,0.000149,2,"2024-08-05T02:11:04.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194276,1722823864047,"fUSD",-1060.45,0.00014921,2,"2024-08-05T02:11:04.047",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194277,1722823864057,"fUSD",-15273.5677034,0.00015,7,"2024-08-05T02:11:04.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194278,1722823864068,"fUSD",-4300.0,0.00015,2,"2024-08-05T02:11:04.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194279,1722823864078,"fUSD",-281.58084931,0.00015,2,"2024-08-05T02:11:04.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194280,1722823864088,"fUSD",-625.49034672,0.00015,2,"2024-08-05T02:11:04.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194281,1722823864098,"fUSD",-650.0,0.00015,2,"2024-08-05T02:11:04.098",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194282,1722823864108,"fUSD",-974.6654,0.00015068,2,"2024-08-05T02:11:04.108",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194283,1722823865060,"fUSD",-500.0,0.000151,2,"2024-08-05T02:11:05.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194284,1722823865081,"fUSD",-1613.0,0.00015466,2,"2024-08-05T02:11:05.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194285,1722823865102,"fUSD",-532.1848691,0.00015587,2,"2024-08-05T02:11:05.102",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194286,1722823865122,"fUSD",-167.33,0.00015831,2,"2024-08-05T02:11:05.122",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194287,1722823865148,"fUSD",-974.6654,0.0001589,2,"2024-08-05T02:11:05.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194288,1722823865169,"fUSD",-4287.81908054,0.00016,15,"2024-08-05T02:11:05.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194289,1722823865181,"fUSD",-314.72218928,0.00016273,2,"2024-08-05T02:11:05.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194290,1722823865191,"fUSD",-1375.6601076,0.00016329,2,"2024-08-05T02:11:05.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194291,1722823865202,"fUSD",-151.71,0.0001649,2,"2024-08-05T02:11:05.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194292,1722823865212,"fUSD",-1767.35563488,0.000165,2,"2024-08-05T02:11:05.212",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194293,1722823865221,"fUSD",-166.0016685,0.00016617,2,"2024-08-05T02:11:05.221",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194294,1722823865231,"fUSD",-196.58439707,0.00016621,2,"2024-08-05T02:11:05.231",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194295,1722823865241,"fUSD",-167.33,0.00016702,2,"2024-08-05T02:11:05.241",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194296,1722823865251,"fUSD",-974.6654,0.00016712,2,"2024-08-05T02:11:05.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194297,1722823865260,"fUSD",-29999.99,0.00016922,2,"2024-08-05T02:11:05.260",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194298,1722823865270,"fUSD",-4485.99281838,0.00016949,2,"2024-08-05T02:11:05.270",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194299,1722823865281,"fUSD",-662.08,0.00016986,2,"2024-08-05T02:11:05.281",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194300,1722823865292,"fUSD",-700.0,0.00017,2,"2024-08-05T02:11:05.292",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194301,1722823865303,"fUSD",-1037.07,0.00017,2,"2024-08-05T02:11:05.303",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194302,1722823865312,"fUSD",-977.0,0.00017012,2,"2024-08-05T02:11:05.312",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194303,1722823865323,"fUSD",-1060.45,0.00017154,2,"2024-08-05T02:11:05.323",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194304,1722823865334,"fUSD",-3126.59258636,0.00017259,2,"2024-08-05T02:11:05.334",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194305,1722823865345,"fUSD",-3000.0,0.000173,2,"2024-08-05T02:11:05.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194306,1722823865355,"fUSD",-1405.19425176,0.0001738,2,"2024-08-05T02:11:05.355",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194307,1722823865367,"fUSD",-446.0,0.00017427,2,"2024-08-05T02:11:05.367",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194308,1722823865377,"fUSD",-512.446,0.00017427,2,"2024-08-05T02:11:05.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194309,1722823865395,"fUSD",-184.787,0.00017427,2,"2024-08-05T02:11:05.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194310,1722823865406,"fUSD",-1552.0,0.00017427,2,"2024-08-05T02:11:05.406",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194311,1722823865416,"fUSD",-811.0,0.00017427,2,"2024-08-05T02:11:05.416",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194312,1722823865428,"fUSD",-551.877,0.00017427,2,"2024-08-05T02:11:05.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194313,1722823865448,"fUSD",-150.547,0.00017427,2,"2024-08-05T02:11:05.448",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194314,1722823865467,"fUSD",-1375.695,0.00017427,2,"2024-08-05T02:11:05.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194315,1722823865486,"fUSD",-151.325,0.00017427,2,"2024-08-05T02:11:05.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194316,1722823865500,"fUSD",-3288.0,0.00017427,2,"2024-08-05T02:11:05.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194317,1722823865510,"fUSD",-5128.0,0.00017427,2,"2024-08-05T02:11:05.510",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194318,1722823865520,"fUSD",-5837.0,0.00017427,2,"2024-08-05T02:11:05.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194319,1722823865530,"fUSD",-1203.0,0.00017427,2,"2024-08-05T02:11:05.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194320,1722823865539,"fUSD",-1671.0,0.00017427,2,"2024-08-05T02:11:05.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194321,1722823865548,"fUSD",-21737.0,0.0001744,2,"2024-08-05T02:11:05.548",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194322,1722823865557,"fUSD",-314.72218928,0.00017506,2,"2024-08-05T02:11:05.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194323,1722823865567,"fUSD",-974.6654,0.00017534,2,"2024-08-05T02:11:05.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194324,1722823865577,"fUSD",-167.33,0.00017573,2,"2024-08-05T02:11:05.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194325,1722823865586,"fUSD",-1049.99995705,0.00017807,40,"2024-08-05T02:11:05.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194326,1722823865596,"fUSD",-150.5,0.0001797,30,"2024-08-05T02:11:05.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194327,1722823865605,"fUSD",-150.5,0.0001798,30,"2024-08-05T02:11:05.605",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194328,1722823865615,"fUSD",-150.5,0.0001799,30,"2024-08-05T02:11:05.615",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194329,1722823865625,"fUSD",-536.99844963,0.00018,2,"2024-08-05T02:11:05.625",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194330,1722823865643,"fUSD",-974.6654,0.00018356,2,"2024-08-05T02:11:05.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194331,1722823865653,"fUSD",-749.37644773,0.00018412,2,"2024-08-05T02:11:05.653",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194332,1722823865662,"fUSD",-167.33,0.00018444,2,"2024-08-05T02:11:05.662",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194333,1722823865671,"fUSD",-211.45792735,0.00018471,2,"2024-08-05T02:11:05.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194334,1722823865681,"fUSD",-1375.6601076,0.00018471,2,"2024-08-05T02:11:05.681",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194335,1722823865691,"fUSD",-359.17322688,0.00018499,2,"2024-08-05T02:11:05.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194336,1722823865702,"fUSD",-359.17322688,0.00018499,2,"2024-08-05T02:11:05.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194337,1722823865712,"fUSD",-347.45998025,0.00018529,2,"2024-08-05T02:11:05.712",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194338,1722823865721,"fUSD",-155.0,0.00018529,2,"2024-08-05T02:11:05.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194339,1722823865731,"fUSD",-454.307743,0.00018599,2,"2024-08-05T02:11:05.731",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194340,1722823865740,"fUSD",-155.21307252,0.00018599,2,"2024-08-05T02:11:05.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194341,1722823865750,"fUSD",-166.0016685,0.00018688,2,"2024-08-05T02:11:05.750",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194342,1722823865760,"fUSD",-532.1848691,0.00018691,2,"2024-08-05T02:11:05.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194343,1722823865769,"fUSD",-196.58439707,0.00018691,2,"2024-08-05T02:11:05.769",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194344,1722823865779,"fUSD",-240.47054891,0.00018691,2,"2024-08-05T02:11:05.779",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194345,1722823865789,"fUSD",-314.72218928,0.00018738,2,"2024-08-05T02:11:05.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194346,1722823865798,"fUSD",-190.924,0.00018811,2,"2024-08-05T02:11:05.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194347,1722823865807,"fUSD",-151.477,0.00018811,2,"2024-08-05T02:11:05.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194348,1722823865817,"fUSD",-150.052,0.00018811,2,"2024-08-05T02:11:05.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194349,1722823865826,"fUSD",-161.145,0.00018811,2,"2024-08-05T02:11:05.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194350,1722823865835,"fUSD",-186.669,0.00018811,2,"2024-08-05T02:11:05.835",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194351,1722823865844,"fUSD",-261.138,0.00018811,2,"2024-08-05T02:11:05.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194352,1722823865853,"fUSD",-150.702,0.00018811,2,"2024-08-05T02:11:05.853",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194353,1722823865863,"fUSD",-150.0,0.00018811,2,"2024-08-05T02:11:05.863",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194354,1722823865872,"fUSD",-590.004,0.00018811,2,"2024-08-05T02:11:05.872",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194355,1722823865888,"fUSD",-1582.0,0.00018811,2,"2024-08-05T02:11:05.888",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194356,1722823865898,"fUSD",-1230.976,0.00018811,2,"2024-08-05T02:11:05.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194357,1722823865907,"fUSD",-1255.0,0.00018811,2,"2024-08-05T02:11:05.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194358,1722823865916,"fUSD",-810.10685604,0.00019,2,"2024-08-05T02:11:05.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194359,1722823865928,"fUSD",-632.97713969,0.00019,2,"2024-08-05T02:11:05.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194360,1722823865937,"fUSD",-750.0,0.00019,2,"2024-08-05T02:11:05.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194361,1722823865947,"fUSD",-750.0,0.000192,2,"2024-08-05T02:11:05.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194362,1722823865956,"fUSD",-4227.37359952,0.00019387,2,"2024-08-05T02:11:05.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194363,1722823865966,"fUSD",-1489.25253361,0.00019387,2,"2024-08-05T02:11:05.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194364,1722823865975,"fUSD",-245.85819742,0.00019387,2,"2024-08-05T02:11:05.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194365,1722823865985,"fUSD",-365.50885499,0.00019387,2,"2024-08-05T02:11:05.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194366,1722823865994,"fUSD",-1060.45,0.00019388,2,"2024-08-05T02:11:05.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194367,1722823866004,"fUSD",-3799.0,0.000196,2,"2024-08-05T02:11:06.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194368,1722823866013,"fUSD",-3043.0,0.00019788,2,"2024-08-05T02:11:06.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194369,1722823866024,"fUSD",-177.58493624,0.000199,2,"2024-08-05T02:11:06.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194370,1722823866034,"fUSD",-314.72218928,0.0001997,2,"2024-08-05T02:11:06.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194371,1722823866043,"fUSD",-1288.00391998,0.0002,2,"2024-08-05T02:11:06.043",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194372,1722823866053,"fUSD",-6308.86988932,0.0002,2,"2024-08-05T02:11:06.053",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194373,1722823866062,"fUSD",-155.43072255,0.0002,2,"2024-08-05T02:11:06.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194374,1722823866071,"fUSD",-2255.0,0.0002,2,"2024-08-05T02:11:06.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194375,1722823866081,"fUSD",-206.10424776,0.0002,2,"2024-08-05T02:11:06.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194376,1722823866090,"fUSD",-500.0,0.00020026,2,"2024-08-05T02:11:06.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194377,1722823866101,"fUSD",-500.0,0.0002003,2,"2024-08-05T02:11:06.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194378,1722823866110,"fUSD",-500.0,0.00020051,2,"2024-08-05T02:11:06.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194379,1722823866120,"fUSD",-500.0,0.00020073,2,"2024-08-05T02:11:06.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194380,1722823866133,"fUSD",-162.77,0.00020091,2,"2024-08-05T02:11:06.133",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194381,1722823866148,"fUSD",-151.71,0.00020096,2,"2024-08-05T02:11:06.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194382,1722823866157,"fUSD",-1010.0,0.000201,2,"2024-08-05T02:11:06.157",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194383,1722823866167,"fUSD",-500.0,0.00020106,2,"2024-08-05T02:11:06.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194384,1722823866176,"fUSD",-500.0,0.00020131,2,"2024-08-05T02:11:06.176",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194385,1722823866186,"fUSD",-500.0,0.00020147,2,"2024-08-05T02:11:06.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194386,1722823866196,"fUSD",-1800.0,0.00020163,2,"2024-08-05T02:11:06.196",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194387,1722823866206,"fUSD",-500.0,0.00020179,2,"2024-08-05T02:11:06.206",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194388,1722823866216,"fUSD",-500.0,0.00020183,2,"2024-08-05T02:11:06.216",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194389,1722823866226,"fUSD",-1800.0,0.00020228,2,"2024-08-05T02:11:06.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194390,1722823866236,"fUSD",-1000.0,0.00020256,2,"2024-08-05T02:11:06.236",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194391,1722823866245,"fUSD",-500.0,0.00020275,2,"2024-08-05T02:11:06.245",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194392,1722823866254,"fUSD",-500.0,0.00020281,2,"2024-08-05T02:11:06.254",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194393,1722823866264,"fUSD",-1800.0,0.00020288,2,"2024-08-05T02:11:06.264",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194394,1722823866274,"fUSD",-500.0,0.00020298,2,"2024-08-05T02:11:06.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194395,1722823866283,"fUSD",-3851.27,0.000203,2,"2024-08-05T02:11:06.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194396,1722823866293,"fUSD",-500.0,0.00020306,2,"2024-08-05T02:11:06.293",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194397,1722823866302,"fUSD",-500.0,0.00020345,2,"2024-08-05T02:11:06.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194398,1722823866311,"fUSD",-500.0,0.00020364,2,"2024-08-05T02:11:06.311",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194399,1722823866321,"fUSD",-500.0,0.0002039,2,"2024-08-05T02:11:06.321",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194400,1722823866330,"fUSD",-617.03587465,0.00020406,2,"2024-08-05T02:11:06.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194401,1722823866340,"fUSD",-446.0,0.00020427,2,"2024-08-05T02:11:06.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194402,1722823866349,"fUSD",-451.0,0.00020427,2,"2024-08-05T02:11:06.349",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194403,1722823866358,"fUSD",-150.0,0.00020427,2,"2024-08-05T02:11:06.358",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194404,1722823866368,"fUSD",-1552.0,0.00020427,2,"2024-08-05T02:11:06.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194405,1722823866377,"fUSD",-811.0,0.00020427,2,"2024-08-05T02:11:06.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194406,1722823866396,"fUSD",-550.0,0.00020427,2,"2024-08-05T02:11:06.396",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194407,1722823866405,"fUSD",-1369.0,0.00020427,2,"2024-08-05T02:11:06.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194408,1722823866415,"fUSD",-150.0,0.00020427,2,"2024-08-05T02:11:06.415",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194409,1722823866425,"fUSD",-1598.575,0.00020427,2,"2024-08-05T02:11:06.425",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194410,1722823866439,"fUSD",-5127.0,0.00020427,2,"2024-08-05T02:11:06.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194411,1722823866449,"fUSD",-722.324,0.00020427,2,"2024-08-05T02:11:06.449",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194412,1722823866460,"fUSD",-977.946,0.00020427,2,"2024-08-05T02:11:06.460",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194413,1722823866470,"fUSD",-1671.0,0.00020427,2,"2024-08-05T02:11:06.470",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194414,1722823866481,"fUSD",-500.0,0.00020439,2,"2024-08-05T02:11:06.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194415,1722823866490,"fUSD",-21737.0,0.0002044,2,"2024-08-05T02:11:06.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194416,1722823866499,"fUSD",-150.0,0.00020441,2,"2024-08-05T02:11:06.499",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194417,1722823866510,"fUSD",-1000.0,0.00020456,2,"2024-08-05T02:11:06.510",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194418,1722823866520,"fUSD",-500.0,0.00020465,2,"2024-08-05T02:11:06.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194419,1722823866530,"fUSD",-500.0,0.00020469,2,"2024-08-05T02:11:06.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194420,1722823866539,"fUSD",-172.98,0.00020548,2,"2024-08-05T02:11:06.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194421,1722823866550,"fUSD",-1375.6601076,0.00020614,2,"2024-08-05T02:11:06.550",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194422,1722823866560,"fUSD",-1800.0,0.00020622,2,"2024-08-05T02:11:06.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194423,1722823866570,"fUSD",-1800.0,0.00020661,2,"2024-08-05T02:11:06.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194424,1722823866579,"fUSD",-500.0,0.00020683,2,"2024-08-05T02:11:06.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194425,1722823866588,"fUSD",-1800.0,0.00020711,2,"2024-08-05T02:11:06.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194426,1722823866597,"fUSD",-500.0,0.00020716,2,"2024-08-05T02:11:06.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194427,1722823866607,"fUSD",-1800.0,0.00020726,2,"2024-08-05T02:11:06.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194428,1722823866616,"fUSD",-600.0,0.00020726,2,"2024-08-05T02:11:06.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194429,1722823866626,"fUSD",-1000.0,0.00020751,2,"2024-08-05T02:11:06.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194430,1722823866645,"fUSD",-500.0,0.00020751,2,"2024-08-05T02:11:06.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194431,1722823866654,"fUSD",-166.0016685,0.00020759,2,"2024-08-05T02:11:06.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194432,1722823866663,"fUSD",-196.58439707,0.00020761,2,"2024-08-05T02:11:06.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194433,1722823866672,"fUSD",-500.0,0.00020776,2,"2024-08-05T02:11:06.672",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194434,1722823866682,"fUSD",-600.0,0.00020789,2,"2024-08-05T02:11:06.682",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194435,1722823866691,"fUSD",-500.0,0.00020792,2,"2024-08-05T02:11:06.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194436,1722823866701,"fUSD",-1800.0,0.00020822,2,"2024-08-05T02:11:06.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194437,1722823866710,"fUSD",-500.0,0.00020856,2,"2024-08-05T02:11:06.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194438,1722823866719,"fUSD",-600.0,0.00020869,2,"2024-08-05T02:11:06.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194439,1722823866729,"fUSD",-1000.0,0.00020884,2,"2024-08-05T02:11:06.729",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194440,1722823866739,"fUSD",-1000.0,0.00020896,2,"2024-08-05T02:11:06.739",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194441,1722823866748,"fUSD",-155.0,0.00020899,2,"2024-08-05T02:11:06.748",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194442,1722823866759,"fUSD",-155.0,0.00020899,2,"2024-08-05T02:11:06.759",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194443,1722823866768,"fUSD",-6700.0,0.000209,7,"2024-08-05T02:11:06.768",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194444,1722823866778,"fUSD",-500.0,0.00020927,2,"2024-08-05T02:11:06.778",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194445,1722823866788,"fUSD",-500.0,0.00020981,2,"2024-08-05T02:11:06.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194446,1722823866798,"fUSD",-225.59278676,0.00021,2,"2024-08-05T02:11:06.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194447,1722823866808,"fUSD",-800.0,0.00021,2,"2024-08-05T02:11:06.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194448,1722823866818,"fUSD",-1000.0,0.00021004,2,"2024-08-05T02:11:06.818",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194449,1722823866827,"fUSD",-500.0,0.00021075,2,"2024-08-05T02:11:06.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194450,1722823866836,"fUSD",-500.0,0.00021109,2,"2024-08-05T02:11:06.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194451,1722823866846,"fUSD",-1800.0,0.00021144,2,"2024-08-05T02:11:06.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194452,1722823866855,"fUSD",-1000.0,0.0002118,2,"2024-08-05T02:11:06.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194453,1722823866865,"fUSD",-1800.0,0.00021196,2,"2024-08-05T02:11:06.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194454,1722823866874,"fUSD",-314.72218928,0.00021203,2,"2024-08-05T02:11:06.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194455,1722823866892,"fUSD",-500.0,0.00021215,2,"2024-08-05T02:11:06.892",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194456,1722823866902,"fUSD",-500.0,0.00021217,2,"2024-08-05T02:11:06.902",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194457,1722823866912,"fUSD",-600.0,0.00021219,2,"2024-08-05T02:11:06.912",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194458,1722823866921,"fUSD",-1800.0,0.00021226,2,"2024-08-05T02:11:06.921",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194459,1722823866931,"fUSD",-500.0,0.00021238,2,"2024-08-05T02:11:06.931",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194460,1722823866940,"fUSD",-1800.0,0.00021251,2,"2024-08-05T02:11:06.940",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194461,1722823866950,"fUSD",-500.0,0.00021268,2,"2024-08-05T02:11:06.950",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194462,1722823866959,"fUSD",-1800.0,0.00021308,2,"2024-08-05T02:11:06.959",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194463,1722823866969,"fUSD",-500.0,0.00021327,2,"2024-08-05T02:11:06.969",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194464,1722823866979,"fUSD",-600.0,0.00021328,2,"2024-08-05T02:11:06.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194465,1722823866988,"fUSD",-500.0,0.00021336,2,"2024-08-05T02:11:06.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194466,1722823866998,"fUSD",-500.0,0.00021336,2,"2024-08-05T02:11:06.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194467,1722823867007,"fUSD",-1800.0,0.00021363,2,"2024-08-05T02:11:07.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194468,1722823867017,"fUSD",-1800.0,0.00021366,2,"2024-08-05T02:11:07.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194469,1722823867027,"fUSD",-500.0,0.00021375,2,"2024-08-05T02:11:07.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194470,1722823867037,"fUSD",-500.0,0.00021378,2,"2024-08-05T02:11:07.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194471,1722823867046,"fUSD",-500.0,0.00021452,2,"2024-08-05T02:11:07.046",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194472,1722823867056,"fUSD",-600.0,0.00021465,2,"2024-08-05T02:11:07.056",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194473,1722823867065,"fUSD",-600.0,0.00021486,2,"2024-08-05T02:11:07.065",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194474,1722823867075,"fUSD",-3851.27,0.000215,2,"2024-08-05T02:11:07.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194475,1722823867085,"fUSD",-1927.0,0.000215,2,"2024-08-05T02:11:07.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194476,1722823867095,"fUSD",-1000.0,0.00021527,2,"2024-08-05T02:11:07.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194477,1722823867104,"fUSD",-500.0,0.0002154,2,"2024-08-05T02:11:07.104",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194478,1722823867113,"fUSD",-152.0,0.00021559,3,"2024-08-05T02:11:07.113",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194479,1722823867123,"fUSD",-500.0,0.00021574,2,"2024-08-05T02:11:07.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194480,1722823867140,"fUSD",-4173.09,0.00021589,30,"2024-08-05T02:11:07.140",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194481,1722823867150,"fUSD",-500.0,0.00021598,2,"2024-08-05T02:11:07.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194482,1722823867159,"fUSD",-1060.45,0.00021622,2,"2024-08-05T02:11:07.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194483,1722823867169,"fUSD",-973.33342044,0.00021636,2,"2024-08-05T02:11:07.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194484,1722823867178,"fUSD",-500.0,0.00021718,2,"2024-08-05T02:11:07.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194485,1722823867188,"fUSD",-500.0,0.00021774,2,"2024-08-05T02:11:07.188",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194486,1722823867197,"fUSD",-1800.0,0.0002178,2,"2024-08-05T02:11:07.197",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194487,1722823867206,"fUSD",-1800.0,0.00021788,2,"2024-08-05T02:11:07.206",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194488,1722823867216,"fUSD",-532.1848691,0.00021796,2,"2024-08-05T02:11:07.216",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194489,1722823867226,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194490,1722823867236,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.236",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194491,1722823867247,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.247",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194492,1722823867256,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.256",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194493,1722823867266,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.266",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194494,1722823867276,"fUSD",-150.0,0.00021811,2,"2024-08-05T02:11:07.276",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194495,1722823867286,"fUSD",-500.0,0.00021824,2,"2024-08-05T02:11:07.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194496,1722823867296,"fUSD",-1000.0,0.00021828,2,"2024-08-05T02:11:07.296",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194497,1722823867306,"fUSD",-1800.0,0.00021832,2,"2024-08-05T02:11:07.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194498,1722823867315,"fUSD",-500.0,0.00021891,2,"2024-08-05T02:11:07.315",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194499,1722823867325,"fUSD",-1001.0,0.000219,2,"2024-08-05T02:11:07.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194500,1722823867335,"fUSD",-250.0,0.000219,2,"2024-08-05T02:11:07.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194501,1722823867345,"fUSD",-600.0,0.000219,2,"2024-08-05T02:11:07.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194502,1722823867354,"fUSD",-494.26093171,0.000219,2,"2024-08-05T02:11:07.354",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194503,1722823867364,"fUSD",-796.76508243,0.000219,2,"2024-08-05T02:11:07.364",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194504,1722823867374,"fUSD",-200.0,0.000219,2,"2024-08-05T02:11:07.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194505,1722823867392,"fUSD",-200.0,0.000219,2,"2024-08-05T02:11:07.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194506,1722823867402,"fUSD",-2000.0,0.00021917,2,"2024-08-05T02:11:07.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194507,1722823867411,"fUSD",-486.83,0.00021918,2,"2024-08-05T02:11:07.411",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194508,1722823867422,"fUSD",-453.79,0.00021918,2,"2024-08-05T02:11:07.422",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194509,1722823867435,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.435",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194510,1722823867445,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.445",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194511,1722823867458,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.458",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194512,1722823867471,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194513,1722823867484,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.484",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194514,1722823867495,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.495",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194515,1722823867506,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194516,1722823867516,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194517,1722823867527,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.527",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194518,1722823867537,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194519,1722823867552,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194520,1722823867561,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.561",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194521,1722823867572,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194522,1722823867581,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.581",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194523,1722823867591,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194524,1722823867601,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194525,1722823867610,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194526,1722823867620,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194527,1722823867634,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194528,1722823867649,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.649",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194529,1722823867659,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194530,1722823867669,"fUSD",-150.0,0.00021918,2,"2024-08-05T02:11:07.669",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194531,1722823867679,"fUSD",-1800.0,0.00021937,2,"2024-08-05T02:11:07.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194532,1722823867689,"fUSD",-500.0,0.00021956,2,"2024-08-05T02:11:07.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194533,1722823867701,"fUSD",-153.305931,0.00021959,2,"2024-08-05T02:11:07.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194534,1722823867712,"fUSD",-500.0,0.00021993,2,"2024-08-05T02:11:07.712",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194535,1722823867721,"fUSD",-300.0,0.00021999,2,"2024-08-05T02:11:07.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194536,1722823867732,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194537,1722823867742,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194538,1722823867752,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194539,1722823867762,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.762",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194540,1722823867771,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194541,1722823867781,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.781",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194542,1722823867791,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.791",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194543,1722823867801,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.801",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194544,1722823867811,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194545,1722823867820,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194546,1722823867830,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194547,1722823867839,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194548,1722823867849,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194549,1722823867859,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194550,1722823867868,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194551,1722823867878,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.878",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194552,1722823867894,"fUSD",-161.38976738,0.00021999,10,"2024-08-05T02:11:07.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194553,1722823867904,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194554,1722823867913,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.913",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194555,1722823867923,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194556,1722823867933,"fUSD",-150.0,0.00021999,10,"2024-08-05T02:11:07.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194557,1722823867943,"fUSD",-371.84314504,0.00022,2,"2024-08-05T02:11:07.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194558,1722823867953,"fUSD",-1271.40939888,0.00022,2,"2024-08-05T02:11:07.953",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194559,1722823867963,"fUSD",-3600.0,0.00022,23,"2024-08-05T02:11:07.963",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194560,1722823867973,"fUSD",-797.78571024,0.00022,2,"2024-08-05T02:11:07.973",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194561,1722823867983,"fUSD",-500.0,0.00022046,2,"2024-08-05T02:11:07.983",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194562,1722823867992,"fUSD",-500.0,0.00022085,2,"2024-08-05T02:11:07.992",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194563,1722823868002,"fUSD",-500.0,0.00022119,2,"2024-08-05T02:11:08.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194564,1722823868011,"fUSD",-500.0,0.00022181,2,"2024-08-05T02:11:08.011",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194565,1722823868021,"fUSD",-1800.0,0.0002219,2,"2024-08-05T02:11:08.021",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194566,1722823868031,"fUSD",-2000.0,0.00022191,2,"2024-08-05T02:11:08.031",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194567,1722823868040,"fUSD",-1000.0,0.00022232,2,"2024-08-05T02:11:08.040",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194568,1722823868050,"fUSD",-1800.0,0.00022237,2,"2024-08-05T02:11:08.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194569,1722823868059,"fUSD",-1800.0,0.00022259,2,"2024-08-05T02:11:08.059",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194570,1722823868070,"fUSD",-500.0,0.0002228,2,"2024-08-05T02:11:08.070",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194571,1722823868079,"fUSD",-160.86963982,0.00022311,2,"2024-08-05T02:11:08.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194572,1722823868089,"fUSD",-1800.0,0.00022312,2,"2024-08-05T02:11:08.089",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194573,1722823868099,"fUSD",-500.0,0.00022321,2,"2024-08-05T02:11:08.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194574,1722823868109,"fUSD",-500.0,0.00022339,2,"2024-08-05T02:11:08.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194575,1722823868119,"fUSD",-500.0,0.00022351,2,"2024-08-05T02:11:08.119",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194576,1722823868128,"fUSD",-500.0,0.00022367,2,"2024-08-05T02:11:08.128",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194577,1722823868146,"fUSD",-600.0,0.00022435,2,"2024-08-05T02:11:08.146",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194578,1722823868155,"fUSD",-314.72218928,0.00022435,2,"2024-08-05T02:11:08.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194579,1722823868165,"fUSD",-183.377222,0.00022438,2,"2024-08-05T02:11:08.165",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194580,1722823868175,"fUSD",-549.332031,0.00022438,2,"2024-08-05T02:11:08.175",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194581,1722823868185,"fUSD",-215.884857,0.00022438,2,"2024-08-05T02:11:08.185",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194582,1722823868195,"fUSD",-1357.623329,0.00022438,2,"2024-08-05T02:11:08.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194583,1722823868205,"fUSD",-171.63604,0.00022438,2,"2024-08-05T02:11:08.205",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194584,1722823868215,"fUSD",-179.629345,0.00022438,2,"2024-08-05T02:11:08.215",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194585,1722823868224,"fUSD",-1045.04805,0.00022438,2,"2024-08-05T02:11:08.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194586,1722823868234,"fUSD",-1562.642676,0.00022438,2,"2024-08-05T02:11:08.234",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194587,1722823868244,"fUSD",-169.132493,0.00022438,2,"2024-08-05T02:11:08.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194588,1722823868255,"fUSD",-2000.0,0.00022465,2,"2024-08-05T02:11:08.255",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194589,1722823868265,"fUSD",-150.0,0.00022495,2,"2024-08-05T02:11:08.265",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194590,1722823868275,"fUSD",-500.0,0.000225,2,"2024-08-05T02:11:08.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194591,1722823868285,"fUSD",-1800.0,0.00022506,2,"2024-08-05T02:11:08.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194592,1722823868295,"fUSD",-1000.0,0.0002251,2,"2024-08-05T02:11:08.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194593,1722823868306,"fUSD",-500.0,0.00022512,2,"2024-08-05T02:11:08.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194594,1722823868317,"fUSD",-1000.0,0.00022557,2,"2024-08-05T02:11:08.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194595,1722823868328,"fUSD",-500.0,0.00022564,2,"2024-08-05T02:11:08.328",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194596,1722823868340,"fUSD",-500.0,0.00022597,2,"2024-08-05T02:11:08.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194597,1722823868352,"fUSD",-3851.27,0.000226,7,"2024-08-05T02:11:08.352",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194598,1722823868364,"fUSD",-500.0,0.00022618,2,"2024-08-05T02:11:08.364",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194599,1722823868575,"fUSD",-600.0,0.00022669,2,"2024-08-05T02:11:08.575",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194600,1722823868587,"fUSD",-1800.0,0.00022696,2,"2024-08-05T02:11:08.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194601,1722823868597,"fUSD",-1800.0,0.00022697,2,"2024-08-05T02:11:08.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194602,1722823868608,"fUSD",-2255.73153898,0.000227,2,"2024-08-05T02:11:08.608",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194603,1722823868618,"fUSD",-500.0,0.00022706,2,"2024-08-05T02:11:08.618",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194604,1722823868628,"fUSD",-185.96509916,0.00022712,4,"2024-08-05T02:11:08.628",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194605,1722823868650,"fUSD",-549.332031,0.00022718,2,"2024-08-05T02:11:08.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194606,1722823868660,"fUSD",-1357.623329,0.00022718,2,"2024-08-05T02:11:08.660",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194607,1722823868669,"fUSD",-1045.04805,0.00022718,2,"2024-08-05T02:11:08.669",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194608,1722823868680,"fUSD",-1562.642676,0.00022718,2,"2024-08-05T02:11:08.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194609,1722823868690,"fUSD",-152.0,0.00022735,4,"2024-08-05T02:11:08.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194610,1722823868701,"fUSD",-2000.0,0.00022739,2,"2024-08-05T02:11:08.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194611,1722823868710,"fUSD",-1375.6601076,0.00022757,2,"2024-08-05T02:11:08.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194612,1722823868720,"fUSD",-500.0,0.00022791,2,"2024-08-05T02:11:08.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194613,1722823868730,"fUSD",-500.0,0.00022805,2,"2024-08-05T02:11:08.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194614,1722823868740,"fUSD",-679.17995646,0.00022814,2,"2024-08-05T02:11:08.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194615,1722823868751,"fUSD",-196.58439707,0.0002283,2,"2024-08-05T02:11:08.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194616,1722823868761,"fUSD",-600.0,0.00022835,2,"2024-08-05T02:11:08.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194617,1722823868771,"fUSD",-500.0,0.0002286,2,"2024-08-05T02:11:08.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194618,1722823868782,"fUSD",-500.0,0.00022877,2,"2024-08-05T02:11:08.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194619,1722823868793,"fUSD",-1800.0,0.00022921,2,"2024-08-05T02:11:08.793",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194620,1722823868805,"fUSD",-1800.0,0.00022923,2,"2024-08-05T02:11:08.805",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194621,1722823868816,"fUSD",-600.0,0.00022929,2,"2024-08-05T02:11:08.816",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194622,1722823868826,"fUSD",-500.0,0.00022941,2,"2024-08-05T02:11:08.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194623,1722823868836,"fUSD",-500.0,0.00022959,2,"2024-08-05T02:11:08.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194624,1722823868846,"fUSD",-500.0,0.00022972,2,"2024-08-05T02:11:08.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194625,1722823868856,"fUSD",-243.40322561,0.00022996,2,"2024-08-05T02:11:08.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194626,1722823868866,"fUSD",-549.332031,0.00022999,2,"2024-08-05T02:11:08.866",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194627,1722823868876,"fUSD",-1357.623329,0.00022999,2,"2024-08-05T02:11:08.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194628,1722823868894,"fUSD",-171.63604,0.00022999,2,"2024-08-05T02:11:08.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194629,1722823868904,"fUSD",-1045.04805,0.00022999,2,"2024-08-05T02:11:08.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194630,1722823868914,"fUSD",-1562.642676,0.00022999,2,"2024-08-05T02:11:08.914",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194631,1722823868923,"fUSD",-300.0,0.00022999,2,"2024-08-05T02:11:08.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194632,1722823868933,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194633,1722823868943,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194634,1722823868953,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.953",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194635,1722823868963,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.963",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194636,1722823868972,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.972",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194637,1722823868982,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.982",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194638,1722823868992,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:08.992",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194639,1722823869002,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194640,1722823869011,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.011",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194641,1722823869021,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.021",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194642,1722823869031,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.031",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194643,1722823869041,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.041",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194644,1722823869050,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194645,1722823869060,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194646,1722823869070,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.070",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194647,1722823869080,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.080",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194648,1722823869090,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194649,1722823869099,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194650,1722823869110,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194651,1722823869120,"fUSD",-150.0,0.00022999,10,"2024-08-05T02:11:09.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194652,1722823869137,"fUSD",-3268.68656456,0.00023,24,"2024-08-05T02:11:09.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194653,1722823869151,"fUSD",-1097.338501,0.00023,2,"2024-08-05T02:11:09.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194654,1722823869161,"fUSD",-850.0,0.00023,2,"2024-08-05T02:11:09.161",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194655,1722823869172,"fUSD",-155.0,0.00023,2,"2024-08-05T02:11:09.172",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194656,1722823869183,"fUSD",-173.0,0.00023,2,"2024-08-05T02:11:09.183",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194657,1722823869193,"fUSD",-2000.0,0.00023013,2,"2024-08-05T02:11:09.193",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194658,1722823869203,"fUSD",-554.28856426,0.00023014,2,"2024-08-05T02:11:09.203",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194659,1722823869213,"fUSD",-1800.0,0.00023024,2,"2024-08-05T02:11:09.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194660,1722823869223,"fUSD",-500.0,0.00023036,2,"2024-08-05T02:11:09.223",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194661,1722823869233,"fUSD",-150.0,0.00023071,2,"2024-08-05T02:11:09.233",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194662,1722823869244,"fUSD",-420.67,0.00023096,2,"2024-08-05T02:11:09.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194663,1722823869254,"fUSD",-1183.46,0.00023096,2,"2024-08-05T02:11:09.254",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194664,1722823869264,"fUSD",-834.54,0.00023096,2,"2024-08-05T02:11:09.264",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194665,1722823869274,"fUSD",-420.62,0.00023096,2,"2024-08-05T02:11:09.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194666,1722823869285,"fUSD",-834.54,0.00023096,2,"2024-08-05T02:11:09.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194667,1722823869295,"fUSD",-420.62,0.00023096,2,"2024-08-05T02:11:09.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194668,1722823869306,"fUSD",-834.54,0.00023096,2,"2024-08-05T02:11:09.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194669,1722823869316,"fUSD",-420.62,0.00023096,2,"2024-08-05T02:11:09.316",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194670,1722823869325,"fUSD",-834.54,0.00023096,2,"2024-08-05T02:11:09.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194671,1722823869335,"fUSD",-420.62,0.00023096,2,"2024-08-05T02:11:09.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194672,1722823869345,"fUSD",-1669.08,0.00023096,2,"2024-08-05T02:11:09.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194673,1722823869355,"fUSD",-154.39,0.00023096,2,"2024-08-05T02:11:09.355",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194674,1722823869365,"fUSD",-500.0,0.00023161,2,"2024-08-05T02:11:09.365",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194675,1722823869375,"fUSD",-500.0,0.00023161,2,"2024-08-05T02:11:09.375",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194676,1722823869393,"fUSD",-1800.0,0.00023162,2,"2024-08-05T02:11:09.393",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194677,1722823869404,"fUSD",-500.0,0.0002319,2,"2024-08-05T02:11:09.404",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194678,1722823869414,"fUSD",-180.0,0.00023205,2,"2024-08-05T02:11:09.414",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194679,1722823869424,"fUSD",-500.0,0.00023232,2,"2024-08-05T02:11:09.424",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194680,1722823869437,"fUSD",-500.0,0.00023248,2,"2024-08-05T02:11:09.437",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194681,1722823869447,"fUSD",-500.0,0.00023259,2,"2024-08-05T02:11:09.447",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194682,1722823869457,"fUSD",-500.0,0.00023265,2,"2024-08-05T02:11:09.457",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194683,1722823869468,"fUSD",-549.332031,0.00023279,2,"2024-08-05T02:11:09.468",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194684,1722823869480,"fUSD",-1357.623329,0.00023279,2,"2024-08-05T02:11:09.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194685,1722823869489,"fUSD",-1045.04805,0.00023279,2,"2024-08-05T02:11:09.489",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194686,1722823869499,"fUSD",-1562.642676,0.00023279,2,"2024-08-05T02:11:09.499",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194687,1722823869509,"fUSD",-2000.0,0.00023287,2,"2024-08-05T02:11:09.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194688,1722823869519,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.519",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194689,1722823869530,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194690,1722823869540,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194691,1722823869549,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194692,1722823869559,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.559",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194693,1722823869569,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.569",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194694,1722823869580,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.580",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194695,1722823869590,"fUSD",-380.0,0.00023288,2,"2024-08-05T02:11:09.590",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194696,1722823869600,"fUSD",-396.04,0.00023288,2,"2024-08-05T02:11:09.600",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194697,1722823869609,"fUSD",-500.0,0.00023289,2,"2024-08-05T02:11:09.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194698,1722823869620,"fUSD",-251.52409697,0.000233,2,"2024-08-05T02:11:09.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194699,1722823869636,"fUSD",-1800.0,0.0002332,2,"2024-08-05T02:11:09.636",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194700,1722823869650,"fUSD",-500.0,0.00023338,2,"2024-08-05T02:11:09.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194701,1722823869661,"fUSD",-150.0,0.0002337,2,"2024-08-05T02:11:09.661",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194702,1722823869671,"fUSD",-530.56,0.0002337,2,"2024-08-05T02:11:09.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194703,1722823869682,"fUSD",-150.0,0.0002337,2,"2024-08-05T02:11:09.682",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194704,1722823869692,"fUSD",-356.25,0.0002337,2,"2024-08-05T02:11:09.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194705,1722823869703,"fUSD",-286.7,0.0002337,2,"2024-08-05T02:11:09.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194706,1722823869713,"fUSD",-150.0,0.0002337,2,"2024-08-05T02:11:09.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194707,1722823869722,"fUSD",-150.44,0.0002337,2,"2024-08-05T02:11:09.722",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194708,1722823869732,"fUSD",-500.0,0.00023423,2,"2024-08-05T02:11:09.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194709,1722823869742,"fUSD",-446.0,0.00023427,2,"2024-08-05T02:11:09.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194710,1722823869751,"fUSD",-451.0,0.00023427,2,"2024-08-05T02:11:09.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194711,1722823869761,"fUSD",-1552.0,0.00023427,2,"2024-08-05T02:11:09.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194712,1722823869771,"fUSD",-811.0,0.00023427,2,"2024-08-05T02:11:09.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194713,1722823869781,"fUSD",-1671.0,0.00023427,2,"2024-08-05T02:11:09.781",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194714,1722823869791,"fUSD",-500.0,0.0002344,2,"2024-08-05T02:11:09.791",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194715,1722823869801,"fUSD",-21737.0,0.0002344,2,"2024-08-05T02:11:09.801",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194716,1722823869810,"fUSD",-500.0,0.00023442,2,"2024-08-05T02:11:09.810",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194717,1722823869820,"fUSD",-500.0,0.00023451,2,"2024-08-05T02:11:09.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194718,1722823869829,"fUSD",-500.0,0.00023521,2,"2024-08-05T02:11:09.829",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194719,1722823869838,"fUSD",-600.0,0.00023524,2,"2024-08-05T02:11:09.838",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194720,1722823869849,"fUSD",-1930.8034395,0.0002354,2,"2024-08-05T02:11:09.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194721,1722823869859,"fUSD",-549.332031,0.00023559,2,"2024-08-05T02:11:09.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194722,1722823869869,"fUSD",-1357.623329,0.00023559,2,"2024-08-05T02:11:09.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194723,1722823869879,"fUSD",-171.63604,0.00023559,2,"2024-08-05T02:11:09.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194724,1722823869898,"fUSD",-1045.04805,0.00023559,2,"2024-08-05T02:11:09.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194725,1722823869908,"fUSD",-1562.642676,0.00023559,2,"2024-08-05T02:11:09.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194726,1722823869917,"fUSD",-169.132493,0.00023559,2,"2024-08-05T02:11:09.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194727,1722823869927,"fUSD",-2000.0,0.00023561,2,"2024-08-05T02:11:09.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194728,1722823869936,"fUSD",-500.0,0.00023566,2,"2024-08-05T02:11:09.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194729,1722823869946,"fUSD",-500.0,0.00023585,2,"2024-08-05T02:11:09.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194730,1722823869956,"fUSD",-150.0,0.00023648,2,"2024-08-05T02:11:09.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194731,1722823869965,"fUSD",-314.72218928,0.00023668,2,"2024-08-05T02:11:09.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194732,1722823869975,"fUSD",-1800.0,0.0002368,2,"2024-08-05T02:11:09.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194733,1722823869985,"fUSD",-3851.27,0.000237,7,"2024-08-05T02:11:09.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194734,1722823869995,"fUSD",-1800.0,0.00023723,2,"2024-08-05T02:11:09.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194735,1722823870005,"fUSD",-1000.0,0.00023735,2,"2024-08-05T02:11:10.005",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194736,1722823870014,"fUSD",-500.0,0.00023775,2,"2024-08-05T02:11:10.014",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194737,1722823870024,"fUSD",-500.0,0.0002378,2,"2024-08-05T02:11:10.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194738,1722823870034,"fUSD",-500.0,0.00023785,2,"2024-08-05T02:11:10.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194739,1722823870044,"fUSD",-500.0,0.00023791,2,"2024-08-05T02:11:10.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194740,1722823870053,"fUSD",-500.0,0.00023797,2,"2024-08-05T02:11:10.053",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194741,1722823870063,"fUSD",-2000.0,0.00023835,2,"2024-08-05T02:11:10.063",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194742,1722823870073,"fUSD",-1060.45,0.00023856,2,"2024-08-05T02:11:10.073",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194743,1722823870082,"fUSD",-155.0,0.00023873,2,"2024-08-05T02:11:10.082",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194744,1722823870092,"fUSD",-194.5,0.0002388,30,"2024-08-05T02:11:10.092",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194745,1722823870102,"fUSD",-500.0,0.00023883,2,"2024-08-05T02:11:10.102",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194746,1722823870111,"fUSD",-150.5,0.0002389,30,"2024-08-05T02:11:10.111",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194747,1722823870122,"fUSD",-1000.0,0.00023891,2,"2024-08-05T02:11:10.122",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194748,1722823870138,"fUSD",-600.0,0.00023905,2,"2024-08-05T02:11:10.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194749,1722823870149,"fUSD",-500.0,0.00023906,2,"2024-08-05T02:11:10.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194750,1722823870160,"fUSD",-500.0,0.00023909,2,"2024-08-05T02:11:10.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194751,1722823870170,"fUSD",-152.0,0.00023912,5,"2024-08-05T02:11:10.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194752,1722823870180,"fUSD",-500.0,0.00023962,7,"2024-08-05T02:11:10.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194753,1722823870189,"fUSD",-1800.0,0.00023968,2,"2024-08-05T02:11:10.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194754,1722823870199,"fUSD",-500.0,0.00023996,2,"2024-08-05T02:11:10.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194755,1722823870209,"fUSD",-210.55933357,0.00024,2,"2024-08-05T02:11:10.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194756,1722823870219,"fUSD",-155.20976702,0.00024,15,"2024-08-05T02:11:10.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194757,1722823870229,"fUSD",-1199.26039967,0.00024,10,"2024-08-05T02:11:10.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194758,1722823870238,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194759,1722823870248,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194760,1722823870258,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194761,1722823870268,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194762,1722823870278,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194763,1722823870288,"fUSD",-350.82,0.00024,2,"2024-08-05T02:11:10.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194764,1722823870298,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194765,1722823870308,"fUSD",-500.0,0.00024,2,"2024-08-05T02:11:10.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194766,1722823870317,"fUSD",-635.58,0.00024,2,"2024-08-05T02:11:10.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194767,1722823870327,"fUSD",-7562.7001825,0.00024,2,"2024-08-05T02:11:10.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194768,1722823870337,"fUSD",-10391.0823099,0.00024,2,"2024-08-05T02:11:10.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194769,1722823870347,"fUSD",-423.240914,0.00024,2,"2024-08-05T02:11:10.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194770,1722823870356,"fUSD",-735.31359865,0.00024,2,"2024-08-05T02:11:10.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194771,1722823870366,"fUSD",-10000.0,0.00024,2,"2024-08-05T02:11:10.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194772,1722823870375,"fUSD",-10022.15741372,0.00024,2,"2024-08-05T02:11:10.375",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194773,1722823870392,"fUSD",-1104.37718062,0.0002401,2,"2024-08-05T02:11:10.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194774,1722823870402,"fUSD",-1800.0,0.00024045,2,"2024-08-05T02:11:10.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194775,1722823870413,"fUSD",-1000.0,0.00024054,2,"2024-08-05T02:11:10.413",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194776,1722823870423,"fUSD",-5000.0,0.00024061,2,"2024-08-05T02:11:10.423",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194777,1722823870438,"fUSD",-1800.0,0.00024062,2,"2024-08-05T02:11:10.438",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194778,1722823870453,"fUSD",-5000.0,0.00024065,2,"2024-08-05T02:11:10.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194779,1722823870463,"fUSD",-500.0,0.00024096,2,"2024-08-05T02:11:10.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194780,1722823870473,"fUSD",-1800.0,0.00024097,2,"2024-08-05T02:11:10.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194781,1722823870482,"fUSD",-500.0,0.00024109,2,"2024-08-05T02:11:10.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194782,1722823870493,"fUSD",-2000.0,0.00024109,2,"2024-08-05T02:11:10.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194783,1722823870502,"fUSD",-500.0,0.00024111,2,"2024-08-05T02:11:10.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194784,1722823870512,"fUSD",-500.0,0.00024114,2,"2024-08-05T02:11:10.512",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194785,1722823870522,"fUSD",-2538.38,0.00024142,2,"2024-08-05T02:11:10.522",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194786,1722823870534,"fUSD",-5000.0,0.00024145,2,"2024-08-05T02:11:10.534",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194787,1722823870544,"fUSD",-500.0,0.00024156,2,"2024-08-05T02:11:10.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194788,1722823870553,"fUSD",-500.0,0.00024167,2,"2024-08-05T02:11:10.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194789,1722823870563,"fUSD",-5000.0,0.0002418,2,"2024-08-05T02:11:10.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194790,1722823870573,"fUSD",-5000.0,0.00024202,2,"2024-08-05T02:11:10.573",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194791,1722823870582,"fUSD",-150.0,0.00024204,2,"2024-08-05T02:11:10.582",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194792,1722823870591,"fUSD",-1000.0,0.00024205,2,"2024-08-05T02:11:10.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194793,1722823870601,"fUSD",-150.0,0.00024211,2,"2024-08-05T02:11:10.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194794,1722823870611,"fUSD",-2502.96,0.00024214,2,"2024-08-05T02:11:10.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194795,1722823870621,"fUSD",-1800.0,0.00024215,2,"2024-08-05T02:11:10.621",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194796,1722823870632,"fUSD",-150.0,0.00024225,2,"2024-08-05T02:11:10.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194797,1722823870647,"fUSD",-500.0,0.00024235,7,"2024-08-05T02:11:10.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194798,1722823870657,"fUSD",-150.0,0.00024237,2,"2024-08-05T02:11:10.657",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194799,1722823870667,"fUSD",-500.0,0.00024237,2,"2024-08-05T02:11:10.667",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194800,1722823870676,"fUSD",-500.0,0.00024243,2,"2024-08-05T02:11:10.676",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194801,1722823870686,"fUSD",-500.0,0.00024252,2,"2024-08-05T02:11:10.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194802,1722823870696,"fUSD",-150.0,0.00024252,2,"2024-08-05T02:11:10.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194803,1722823870707,"fUSD",-500.0,0.00024255,2,"2024-08-05T02:11:10.707",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194804,1722823870717,"fUSD",-174.0,0.00024255,2,"2024-08-05T02:11:10.717",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194805,1722823870727,"fUSD",-500.0,0.00024261,2,"2024-08-05T02:11:10.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194806,1722823870737,"fUSD",-500.0,0.00024261,2,"2024-08-05T02:11:10.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194807,1722823870747,"fUSD",-500.0,0.00024267,2,"2024-08-05T02:11:10.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194808,1722823870758,"fUSD",-500.0,0.00024269,2,"2024-08-05T02:11:10.758",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194809,1722823870767,"fUSD",-5000.0,0.00024274,2,"2024-08-05T02:11:10.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194810,1722823870777,"fUSD",-500.0,0.00024278,2,"2024-08-05T02:11:10.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194811,1722823870788,"fUSD",-1800.0,0.00024284,2,"2024-08-05T02:11:10.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194812,1722823870798,"fUSD",-500.0,0.00024287,2,"2024-08-05T02:11:10.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194813,1722823870809,"fUSD",-500.0,0.00024288,2,"2024-08-05T02:11:10.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194814,1722823870820,"fUSD",-500.0,0.00024289,2,"2024-08-05T02:11:10.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194815,1722823870830,"fUSD",-5000.0,0.00024293,2,"2024-08-05T02:11:10.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194816,1722823870840,"fUSD",-500.0,0.00024296,2,"2024-08-05T02:11:10.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194817,1722823870850,"fUSD",-262.9901927,0.000243,2,"2024-08-05T02:11:10.850",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194818,1722823870860,"fUSD",-8300.0,0.000243,8,"2024-08-05T02:11:10.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194819,1722823870870,"fUSD",-500.0,0.00024305,2,"2024-08-05T02:11:10.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194820,1722823870883,"fUSD",-150.0,0.00024308,2,"2024-08-05T02:11:10.883",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194821,1722823870898,"fUSD",-508.94585423,0.00024311,2,"2024-08-05T02:11:10.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194822,1722823870908,"fUSD",-500.0,0.00024313,2,"2024-08-05T02:11:10.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194823,1722823870918,"fUSD",-5000.0,0.00024318,2,"2024-08-05T02:11:10.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194824,1722823870928,"fUSD",-500.0,0.0002432,2,"2024-08-05T02:11:10.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194825,1722823870938,"fUSD",-150.0,0.00024321,2,"2024-08-05T02:11:10.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194826,1722823870948,"fUSD",-500.0,0.00024322,2,"2024-08-05T02:11:10.948",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194827,1722823870958,"fUSD",-150.0,0.00024326,2,"2024-08-05T02:11:10.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194828,1722823870968,"fUSD",-500.0,0.0002433,2,"2024-08-05T02:11:10.968",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194829,1722823870977,"fUSD",-500.0,0.00024331,2,"2024-08-05T02:11:10.977",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194830,1722823870987,"fUSD",-612.92,0.00024332,2,"2024-08-05T02:11:10.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194831,1722823870998,"fUSD",-336.54,0.00024333,2,"2024-08-05T02:11:10.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194832,1722823871008,"fUSD",-500.0,0.0002434,2,"2024-08-05T02:11:11.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194833,1722823871018,"fUSD",-150.0,0.00024348,2,"2024-08-05T02:11:11.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194834,1722823871028,"fUSD",-500.0,0.00024348,2,"2024-08-05T02:11:11.028",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194835,1722823871039,"fUSD",-500.0,0.00024349,2,"2024-08-05T02:11:11.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194836,1722823871048,"fUSD",-150.0,0.0002435,2,"2024-08-05T02:11:11.048",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194837,1722823871058,"fUSD",-500.0,0.00024351,2,"2024-08-05T02:11:11.058",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194838,1722823871068,"fUSD",-150.0,0.00024357,2,"2024-08-05T02:11:11.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194839,1722823871078,"fUSD",-500.0,0.00024357,2,"2024-08-05T02:11:11.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194840,1722823871088,"fUSD",-150.0,0.00024358,2,"2024-08-05T02:11:11.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194841,1722823871099,"fUSD",-810.0,0.00024359,2,"2024-08-05T02:11:11.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194842,1722823871109,"fUSD",-500.0,0.00024366,2,"2024-08-05T02:11:11.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194843,1722823871173,"fUSD",-150.0,0.00024367,2,"2024-08-05T02:11:11.173",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194844,1722823871185,"fUSD",-500.0,0.00024372,2,"2024-08-05T02:11:11.185",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194845,1722823871195,"fUSD",-500.0,0.00024375,2,"2024-08-05T02:11:11.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194846,1722823871204,"fUSD",-150.0,0.00024377,2,"2024-08-05T02:11:11.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194847,1722823871214,"fUSD",-5000.0,0.00024379,2,"2024-08-05T02:11:11.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194848,1722823871223,"fUSD",-1888.20079578,0.00024383,2,"2024-08-05T02:11:11.223",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194849,1722823871232,"fUSD",-500.0,0.00024384,2,"2024-08-05T02:11:11.232",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194850,1722823871243,"fUSD",-500.0,0.00024384,2,"2024-08-05T02:11:11.243",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194851,1722823871252,"fUSD",-150.0,0.00024385,2,"2024-08-05T02:11:11.252",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194852,1722823871263,"fUSD",-480.36,0.00024386,2,"2024-08-05T02:11:11.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194853,1722823871273,"fUSD",-500.0,0.00024393,2,"2024-08-05T02:11:11.273",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194854,1722823871284,"fUSD",-500.0,0.00024393,2,"2024-08-05T02:11:11.284",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194855,1722823871293,"fUSD",-150.0,0.00024395,2,"2024-08-05T02:11:11.293",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194856,1722823871304,"fUSD",-150.0,0.000244,2,"2024-08-05T02:11:11.304",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194857,1722823871314,"fUSD",-1011.7,0.000244,2,"2024-08-05T02:11:11.314",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194858,1722823871325,"fUSD",-310.52,0.000244,2,"2024-08-05T02:11:11.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194859,1722823871336,"fUSD",-150.0,0.000244,2,"2024-08-05T02:11:11.336",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194860,1722823871346,"fUSD",-156.71973,0.000244,2,"2024-08-05T02:11:11.346",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194861,1722823871357,"fUSD",-1600.0,0.000244,8,"2024-08-05T02:11:11.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194862,1722823871368,"fUSD",-150.0,0.000244,9,"2024-08-05T02:11:11.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194863,1722823871378,"fUSD",-1500.0,0.000244,2,"2024-08-05T02:11:11.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194864,1722823871399,"fUSD",-500.0,0.00024401,2,"2024-08-05T02:11:11.399",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194865,1722823871409,"fUSD",-500.0,0.00024402,2,"2024-08-05T02:11:11.409",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194866,1722823871418,"fUSD",-150.0,0.00024402,2,"2024-08-05T02:11:11.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194867,1722823871429,"fUSD",-150.0,0.00024403,2,"2024-08-05T02:11:11.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194868,1722823871441,"fUSD",-284.83202442,0.00024406,2,"2024-08-05T02:11:11.441",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194869,1722823871451,"fUSD",-197.77435467,0.00024407,2,"2024-08-05T02:11:11.451",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194870,1722823871462,"fUSD",-284.83202442,0.00024408,2,"2024-08-05T02:11:11.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194871,1722823871479,"fUSD",-501.24117282,0.0002441,2,"2024-08-05T02:11:11.479",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194872,1722823871490,"fUSD",-500.0,0.0002441,2,"2024-08-05T02:11:11.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194873,1722823871500,"fUSD",-500.0,0.0002441,2,"2024-08-05T02:11:11.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194874,1722823871511,"fUSD",-5000.0,0.00024413,2,"2024-08-05T02:11:11.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194875,1722823871521,"fUSD",-150.0,0.00024414,2,"2024-08-05T02:11:11.521",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194876,1722823871532,"fUSD",-150.0,0.00024414,2,"2024-08-05T02:11:11.532",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194877,1722823871542,"fUSD",-469.77748496,0.00024417,2,"2024-08-05T02:11:11.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194878,1722823871555,"fUSD",-197.77435467,0.00024417,2,"2024-08-05T02:11:11.555",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194879,1722823871566,"fUSD",-500.0,0.00024419,2,"2024-08-05T02:11:11.566",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194880,1722823871577,"fUSD",-500.0,0.00024419,2,"2024-08-05T02:11:11.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194881,1722823871587,"fUSD",-197.77435467,0.00024421,2,"2024-08-05T02:11:11.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194882,1722823871596,"fUSD",-184.93940692,0.00024421,2,"2024-08-05T02:11:11.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194883,1722823871606,"fUSD",-3202.95,0.00024422,2,"2024-08-05T02:11:11.606",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194884,1722823871616,"fUSD",-284.83202442,0.00024425,2,"2024-08-05T02:11:11.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194885,1722823871626,"fUSD",-284.83202442,0.00024427,2,"2024-08-05T02:11:11.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194886,1722823871644,"fUSD",-150.0,0.00024427,2,"2024-08-05T02:11:11.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194887,1722823871653,"fUSD",-500.0,0.00024428,2,"2024-08-05T02:11:11.653",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194888,1722823871663,"fUSD",-150.0,0.0002443,2,"2024-08-05T02:11:11.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194889,1722823871673,"fUSD",-150.0,0.0002443,2,"2024-08-05T02:11:11.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194890,1722823871683,"fUSD",-1576.31395161,0.0002443,2,"2024-08-05T02:11:11.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194891,1722823871693,"fUSD",-1576.31395161,0.00024432,2,"2024-08-05T02:11:11.693",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194892,1722823871704,"fUSD",-150.0,0.00024432,2,"2024-08-05T02:11:11.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194893,1722823871714,"fUSD",-150.0,0.00024434,2,"2024-08-05T02:11:11.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194894,1722823871724,"fUSD",-284.83202442,0.00024434,2,"2024-08-05T02:11:11.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194895,1722823871733,"fUSD",-500.0,0.00024437,2,"2024-08-05T02:11:11.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194896,1722823871743,"fUSD",-469.77748496,0.00024438,2,"2024-08-05T02:11:11.743",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194897,1722823871752,"fUSD",-5000.0,0.00024438,2,"2024-08-05T02:11:11.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194898,1722823871761,"fUSD",-150.0,0.00024439,2,"2024-08-05T02:11:11.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194899,1722823871771,"fUSD",-469.77748496,0.00024441,2,"2024-08-05T02:11:11.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194900,1722823871783,"fUSD",-469.77748496,0.00024445,2,"2024-08-05T02:11:11.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194901,1722823871792,"fUSD",-150.0,0.00024445,2,"2024-08-05T02:11:11.792",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194902,1722823871802,"fUSD",-500.0,0.00024446,2,"2024-08-05T02:11:11.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194903,1722823871811,"fUSD",-469.77748496,0.00024446,2,"2024-08-05T02:11:11.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194904,1722823871821,"fUSD",-1576.31395161,0.00024446,2,"2024-08-05T02:11:11.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194905,1722823871831,"fUSD",-197.77435467,0.0002445,2,"2024-08-05T02:11:11.831",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194906,1722823871841,"fUSD",-1576.31395161,0.00024454,2,"2024-08-05T02:11:11.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194907,1722823871851,"fUSD",-500.0,0.00024454,2,"2024-08-05T02:11:11.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194908,1722823871860,"fUSD",-197.77435467,0.00024458,2,"2024-08-05T02:11:11.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194909,1722823871870,"fUSD",-150.0,0.00024459,2,"2024-08-05T02:11:11.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194910,1722823871880,"fUSD",-284.83202442,0.00024459,2,"2024-08-05T02:11:11.880",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194911,1722823871898,"fUSD",-197.77435467,0.0002446,2,"2024-08-05T02:11:11.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194912,1722823871908,"fUSD",-197.77435467,0.00024461,2,"2024-08-05T02:11:11.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194913,1722823871917,"fUSD",-500.0,0.00024463,2,"2024-08-05T02:11:11.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194914,1722823871927,"fUSD",-150.0,0.00024465,2,"2024-08-05T02:11:11.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194915,1722823871936,"fUSD",-469.77748496,0.00024466,2,"2024-08-05T02:11:11.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194916,1722823871945,"fUSD",-150.0,0.0002447,2,"2024-08-05T02:11:11.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194917,1722823871955,"fUSD",-1053.62381432,0.00024471,2,"2024-08-05T02:11:11.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194918,1722823871965,"fUSD",-469.77748496,0.00024472,2,"2024-08-05T02:11:11.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194919,1722823871975,"fUSD",-500.0,0.00024472,2,"2024-08-05T02:11:11.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194920,1722823871984,"fUSD",-284.83202442,0.00024473,2,"2024-08-05T02:11:11.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194921,1722823871994,"fUSD",-284.83202442,0.00024474,2,"2024-08-05T02:11:11.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194922,1722823872004,"fUSD",-469.77748496,0.00024476,2,"2024-08-05T02:11:12.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194923,1722823872013,"fUSD",-150.0,0.00024476,2,"2024-08-05T02:11:12.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194924,1722823872023,"fUSD",-150.0,0.00024477,2,"2024-08-05T02:11:12.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194925,1722823872032,"fUSD",-1576.31395161,0.00024479,2,"2024-08-05T02:11:12.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194926,1722823872042,"fUSD",-150.0,0.00024479,2,"2024-08-05T02:11:12.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194927,1722823872051,"fUSD",-150.0,0.0002448,2,"2024-08-05T02:11:12.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194928,1722823872061,"fUSD",-1576.31395161,0.0002448,2,"2024-08-05T02:11:12.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194929,1722823872071,"fUSD",-1576.31395161,0.00024485,2,"2024-08-05T02:11:12.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194930,1722823872080,"fUSD",-5000.0,0.00024486,2,"2024-08-05T02:11:12.080",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194931,1722823872091,"fUSD",-150.0,0.00024487,2,"2024-08-05T02:11:12.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194932,1722823872100,"fUSD",-4716.63,0.00024491,2,"2024-08-05T02:11:12.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194933,1722823872110,"fUSD",-197.77435467,0.00024494,2,"2024-08-05T02:11:12.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194934,1722823872120,"fUSD",-150.0,0.00024494,2,"2024-08-05T02:11:12.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194935,1722823872134,"fUSD",-1576.31395161,0.00024496,2,"2024-08-05T02:11:12.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194936,1722823872149,"fUSD",-2625.6526319,0.00024498,4,"2024-08-05T02:11:12.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194937,1722823872159,"fUSD",-150.0,0.00024499,2,"2024-08-05T02:11:12.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194938,1722823872170,"fUSD",-1024.85775608,0.000245,2,"2024-08-05T02:11:12.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194939,1722823872180,"fUSD",-1050.08109978,0.000245,2,"2024-08-05T02:11:12.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194940,1722823872190,"fUSD",-340.79023826,0.000245,7,"2024-08-05T02:11:12.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194941,1722823872199,"fUSD",-449.29624025,0.000245,2,"2024-08-05T02:11:12.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194942,1722823872209,"fUSD",-155.0,0.000245,2,"2024-08-05T02:11:12.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194943,1722823872219,"fUSD",-429.16161175,0.000245,2,"2024-08-05T02:11:12.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194944,1722823872229,"fUSD",-22084.83947671,0.000245,2,"2024-08-05T02:11:12.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194945,1722823872239,"fUSD",-299.81326693,0.000245,2,"2024-08-05T02:11:12.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194946,1722823872249,"fUSD",-171.25997361,0.000245,2,"2024-08-05T02:11:12.249",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194947,1722823872259,"fUSD",-412.90303818,0.000245,2,"2024-08-05T02:11:12.259",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194948,1722823872269,"fUSD",-181.72444059,0.000245,2,"2024-08-05T02:11:12.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194949,1722823872280,"fUSD",-1600.0,0.000245,8,"2024-08-05T02:11:12.280",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194950,1722823872290,"fUSD",-5000.0,0.00024503,2,"2024-08-05T02:11:12.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194951,1722823872299,"fUSD",-500.0,0.00024508,7,"2024-08-05T02:11:12.299",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194952,1722823872310,"fUSD",-5000.0,0.0002451,2,"2024-08-05T02:11:12.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194953,1722823872319,"fUSD",-150.0,0.00024515,2,"2024-08-05T02:11:12.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194954,1722823872330,"fUSD",-150.0,0.0002454,2,"2024-08-05T02:11:12.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194955,1722823872339,"fUSD",-150.0,0.00024542,2,"2024-08-05T02:11:12.339",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194956,1722823872349,"fUSD",-5000.0,0.00024547,2,"2024-08-05T02:11:12.349",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194957,1722823872359,"fUSD",-5000.0,0.00024548,2,"2024-08-05T02:11:12.359",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194958,1722823872368,"fUSD",-150.0,0.0002455,2,"2024-08-05T02:11:12.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194959,1722823872378,"fUSD",-150.0,0.00024553,2,"2024-08-05T02:11:12.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194960,1722823872397,"fUSD",-600.0,0.00024562,2,"2024-08-05T02:11:12.397",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194961,1722823872407,"fUSD",-1559.05,0.00024565,2,"2024-08-05T02:11:12.407",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194962,1722823872417,"fUSD",-150.0,0.00024571,2,"2024-08-05T02:11:12.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194963,1722823872427,"fUSD",-600.0,0.00024575,2,"2024-08-05T02:11:12.427",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194964,1722823872440,"fUSD",-600.0,0.00024577,2,"2024-08-05T02:11:12.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194965,1722823872449,"fUSD",-5000.0,0.00024577,2,"2024-08-05T02:11:12.449",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194966,1722823872459,"fUSD",-2502.96,0.00024578,2,"2024-08-05T02:11:12.459",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194967,1722823872473,"fUSD",-150.0,0.00024581,2,"2024-08-05T02:11:12.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194968,1722823872483,"fUSD",-150.0,0.00024583,2,"2024-08-05T02:11:12.483",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194969,1722823872493,"fUSD",-150.0,0.00024584,2,"2024-08-05T02:11:12.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194970,1722823872504,"fUSD",-500.0,0.0002459,2,"2024-08-05T02:11:12.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194971,1722823872513,"fUSD",-150.0,0.00024592,2,"2024-08-05T02:11:12.513",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194972,1722823872523,"fUSD",-2626.0,0.00024598,6,"2024-08-05T02:11:12.523",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194973,1722823872533,"fUSD",-2000.0,0.000246,2,"2024-08-05T02:11:12.533",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194974,1722823872542,"fUSD",-2000.0,0.000246,2,"2024-08-05T02:11:12.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194975,1722823872552,"fUSD",-2000.0,0.000246,2,"2024-08-05T02:11:12.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194976,1722823872562,"fUSD",-697.0,0.000246,12,"2024-08-05T02:11:12.562",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194977,1722823872571,"fUSD",-1014.0,0.000246,2,"2024-08-05T02:11:12.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194978,1722823872581,"fUSD",-1600.0,0.000246,8,"2024-08-05T02:11:12.581",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194979,1722823872591,"fUSD",-192.0,0.000246,8,"2024-08-05T02:11:12.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194980,1722823872601,"fUSD",-150.0,0.00024604,2,"2024-08-05T02:11:12.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194981,1722823872612,"fUSD",-150.0,0.00024613,2,"2024-08-05T02:11:12.612",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194982,1722823872622,"fUSD",-5000.0,0.00024613,2,"2024-08-05T02:11:12.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194983,1722823872639,"fUSD",-150.0,0.00024627,2,"2024-08-05T02:11:12.639",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194984,1722823872648,"fUSD",-1800.0,0.00024628,2,"2024-08-05T02:11:12.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194985,1722823872658,"fUSD",-500.0,0.00024639,2,"2024-08-05T02:11:12.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194986,1722823872668,"fUSD",-150.0,0.00024641,2,"2024-08-05T02:11:12.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194987,1722823872678,"fUSD",-151.18453015,0.00024646,2,"2024-08-05T02:11:12.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194988,1722823872687,"fUSD",-150.0,0.00024648,2,"2024-08-05T02:11:12.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194989,1722823872698,"fUSD",-150.0,0.0002465,2,"2024-08-05T02:11:12.698",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194990,1722823872708,"fUSD",-150.0,0.00024654,2,"2024-08-05T02:11:12.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194991,1722823872718,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194992,1722823872727,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194993,1722823872737,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194994,1722823872746,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194995,1722823872756,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194996,1722823872765,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:12.765",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194997,1722823872776,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.776",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194998,1722823872786,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194999,1722823872795,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.795",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195000,1722823872805,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.805",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195001,1722823872815,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.815",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195002,1722823872824,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.824",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195003,1722823872833,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195004,1722823872843,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.843",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195005,1722823872852,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.852",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195006,1722823872861,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195007,1722823872871,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.871",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195008,1722823872883,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.883",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195009,1722823872897,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195010,1722823872907,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195011,1722823872916,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195012,1722823872926,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195013,1722823872935,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195014,1722823872945,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195015,1722823872955,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195016,1722823872964,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.964",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195017,1722823872974,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195018,1722823872984,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195019,1722823872993,"fUSD",-833.85,0.00024657,30,"2024-08-05T02:11:12.993",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195020,1722823873003,"fUSD",-833.89872026,0.00024657,30,"2024-08-05T02:11:13.003",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195021,1722823873013,"fUSD",-150.0,0.00024657,2,"2024-08-05T02:11:13.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195022,1722823873023,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195023,1722823873032,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195024,1722823873042,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195025,1722823873051,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195026,1722823873061,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195027,1722823873071,"fUSD",-500.0,0.00024657,2,"2024-08-05T02:11:13.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195028,1722823873081,"fUSD",-150.0,0.00024661,2,"2024-08-05T02:11:13.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195029,1722823873091,"fUSD",-150.0,0.00024674,2,"2024-08-05T02:11:13.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195030,1722823873100,"fUSD",-1000.0,0.00024677,2,"2024-08-05T02:11:13.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195031,1722823873110,"fUSD",-5000.0,0.00024681,2,"2024-08-05T02:11:13.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195032,1722823873120,"fUSD",-150.0,0.00024682,2,"2024-08-05T02:11:13.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195033,1722823873130,"fUSD",-4877.53,0.00024695,2,"2024-08-05T02:11:13.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195034,1722823873150,"fUSD",-1600.0,0.000247,9,"2024-08-05T02:11:13.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195035,1722823873160,"fUSD",-5000.0,0.00024708,2,"2024-08-05T02:11:13.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195036,1722823873170,"fUSD",-150.0,0.00024709,2,"2024-08-05T02:11:13.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195037,1722823873180,"fUSD",-150.0,0.00024718,2,"2024-08-05T02:11:13.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195038,1722823873190,"fUSD",-150.0,0.00024719,2,"2024-08-05T02:11:13.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195039,1722823873199,"fUSD",-5000.0,0.00024726,2,"2024-08-05T02:11:13.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195040,1722823873209,"fUSD",-150.0,0.00024729,2,"2024-08-05T02:11:13.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195041,1722823873220,"fUSD",-5000.0,0.0002473,2,"2024-08-05T02:11:13.220",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195042,1722823873230,"fUSD",-150.0,0.00024744,2,"2024-08-05T02:11:13.230",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195043,1722823873239,"fUSD",-150.0,0.00024747,2,"2024-08-05T02:11:13.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195044,1722823873249,"fUSD",-150.0,0.0002475,2,"2024-08-05T02:11:13.249",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195045,1722823873259,"fUSD",-150.0,0.0002475,2,"2024-08-05T02:11:13.259",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195046,1722823873269,"fUSD",-150.27852,0.0002475,2,"2024-08-05T02:11:13.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195047,1722823873280,"fUSD",-150.0,0.00024751,2,"2024-08-05T02:11:13.280",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195048,1722823873290,"fUSD",-150.0,0.00024756,2,"2024-08-05T02:11:13.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195049,1722823873300,"fUSD",-150.0,0.00024756,2,"2024-08-05T02:11:13.300",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195050,1722823873310,"fUSD",-1800.0,0.00024761,2,"2024-08-05T02:11:13.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195051,1722823873320,"fUSD",-1800.0,0.00024762,2,"2024-08-05T02:11:13.320",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195052,1722823873331,"fUSD",-5000.0,0.00024768,2,"2024-08-05T02:11:13.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195053,1722823873341,"fUSD",-5000.0,0.00024769,2,"2024-08-05T02:11:13.341",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195054,1722823873351,"fUSD",-5000.0,0.00024769,2,"2024-08-05T02:11:13.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195055,1722823873361,"fUSD",-158.00926893,0.00024776,2,"2024-08-05T02:11:13.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195056,1722823873371,"fUSD",-150.0,0.00024777,2,"2024-08-05T02:11:13.371",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195057,1722823873381,"fUSD",-500.0,0.00024781,7,"2024-08-05T02:11:13.381",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195058,1722823873398,"fUSD",-150.0,0.00024783,2,"2024-08-05T02:11:13.398",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195059,1722823873408,"fUSD",-500.0,0.00024783,2,"2024-08-05T02:11:13.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195060,1722823873418,"fUSD",-150.0,0.00024789,2,"2024-08-05T02:11:13.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195061,1722823873429,"fUSD",-5000.0,0.00024795,2,"2024-08-05T02:11:13.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195062,1722823873440,"fUSD",-150.0,0.00024797,2,"2024-08-05T02:11:13.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195063,1722823873450,"fUSD",-500.0,0.00024798,2,"2024-08-05T02:11:13.450",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195064,1722823873460,"fUSD",-302.05602573,0.00024799,2,"2024-08-05T02:11:13.460",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195065,1722823873475,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.475",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195066,1722823873485,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.485",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195067,1722823873495,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.495",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195068,1722823873504,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195069,1722823873514,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.514",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195070,1722823873526,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195071,1722823873536,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.536",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195072,1722823873548,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.548",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195073,1722823873558,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195074,1722823873567,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195075,1722823873578,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195076,1722823873587,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195077,1722823873597,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195078,1722823873607,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195079,1722823873617,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.617",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195080,1722823873627,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.627",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195081,1722823873645,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195082,1722823873654,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195083,1722823873663,"fUSD",-150.0,0.00024799,10,"2024-08-05T02:11:13.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195084,1722823873673,"fUSD",-500.0,0.00024799,2,"2024-08-05T02:11:13.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195085,1722823873683,"fUSD",-500.0,0.00024799,2,"2024-08-05T02:11:13.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195086,1722823873692,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195087,1722823873703,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195088,1722823873713,"fUSD",-2026.76178806,0.000248,2,"2024-08-05T02:11:13.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195089,1722823873723,"fUSD",-30405.15955855,0.000248,2,"2024-08-05T02:11:13.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195090,1722823873732,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195091,1722823873742,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195092,1722823873751,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195093,1722823873760,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195094,1722823873770,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.770",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195095,1722823873780,"fUSD",-3000.0,0.000248,2,"2024-08-05T02:11:13.780",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195096,1722823873790,"fUSD",-3011.5217,0.000248,2,"2024-08-05T02:11:13.790",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195097,1722823873799,"fUSD",-8645.5612155,0.000248,2,"2024-08-05T02:11:13.799",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195098,1722823873809,"fUSD",-3851.27,0.000248,7,"2024-08-05T02:11:13.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195099,1722823873818,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.818",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195100,1722823873828,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.828",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195101,1722823873838,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.838",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195102,1722823873848,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.848",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195103,1722823873857,"fUSD",-500.0,0.000248,2,"2024-08-05T02:11:13.857",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195104,1722823873867,"fUSD",-200.0,0.000248,2,"2024-08-05T02:11:13.867",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195105,1722823873877,"fUSD",-150.0,0.000248,2,"2024-08-05T02:11:13.877",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195106,1722823873896,"fUSD",-218153.44240545,0.000248,2,"2024-08-05T02:11:13.896",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195107,1722823873906,"fUSD",-2225.0,0.000248,9,"2024-08-05T02:11:13.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195108,1722823873915,"fUSD",-2516.705938,0.000248,2,"2024-08-05T02:11:13.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195109,1722823873925,"fUSD",-150.0,0.00024802,2,"2024-08-05T02:11:13.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195110,1722823873936,"fUSD",-150.0,0.00024807,2,"2024-08-05T02:11:13.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195111,1722823873946,"fUSD",-5000.0,0.00024808,2,"2024-08-05T02:11:13.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195112,1722823873955,"fUSD",-150.0,0.00024811,2,"2024-08-05T02:11:13.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195113,1722823873965,"fUSD",-150.0,0.00024811,2,"2024-08-05T02:11:13.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195114,1722823873974,"fUSD",-1910.69,0.00024826,2,"2024-08-05T02:11:13.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195115,1722823873984,"fUSD",-980.89,0.00024831,2,"2024-08-05T02:11:13.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195116,1722823873995,"fUSD",-5000.0,0.00024832,2,"2024-08-05T02:11:13.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195117,1722823874004,"fUSD",-150.0,0.00024833,2,"2024-08-05T02:11:14.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195118,1722823874014,"fUSD",-150.0,0.00024853,2,"2024-08-05T02:11:14.014",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195119,1722823874024,"fUSD",-600.0,0.00024858,2,"2024-08-05T02:11:14.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195120,1722823874034,"fUSD",-150.0,0.00024863,2,"2024-08-05T02:11:14.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195121,1722823874044,"fUSD",-5800.0,0.00024866,2,"2024-08-05T02:11:14.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195122,1722823874054,"fUSD",-600.0,0.00024866,2,"2024-08-05T02:11:14.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195123,1722823874064,"fUSD",-5800.0,0.00024875,2,"2024-08-05T02:11:14.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195124,1722823874075,"fUSD",-5800.0,0.00024883,2,"2024-08-05T02:11:14.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195125,1722823874085,"fUSD",-500.0,0.00024885,2,"2024-08-05T02:11:14.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195126,1722823874095,"fUSD",-150.0,0.00024889,2,"2024-08-05T02:11:14.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195127,1722823874105,"fUSD",-1000.23086998,0.00024899,21,"2024-08-05T02:11:14.105",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195128,1722823874114,"fUSD",-55723.15707429,0.00024899,21,"2024-08-05T02:11:14.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195129,1722823874125,"fUSD",-532.1848691,0.000249,2,"2024-08-05T02:11:14.125",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195130,1722823874143,"fUSD",-196.58439707,0.000249,2,"2024-08-05T02:11:14.143",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195131,1722823874152,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195132,1722823874162,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195133,1722823874172,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.172",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195134,1722823874181,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195135,1722823874191,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195136,1722823874200,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.200",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195137,1722823874210,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195138,1722823874219,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195139,1722823874229,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195140,1722823874239,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195141,1722823874248,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195142,1722823874258,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195143,1722823874267,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.267",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195144,1722823874278,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195145,1722823874288,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195146,1722823874297,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195147,1722823874307,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195148,1722823874317,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195149,1722823874327,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195150,1722823874337,"fUSD",-474.62,0.000249,31,"2024-08-05T02:11:14.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195151,1722823874347,"fUSD",-240.47054891,0.000249,2,"2024-08-05T02:11:14.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195152,1722823874356,"fUSD",-177.58493624,0.000249,2,"2024-08-05T02:11:14.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195153,1722823874366,"fUSD",-314.72218928,0.000249,2,"2024-08-05T02:11:14.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195154,1722823874376,"fUSD",-1375.6601076,0.000249,2,"2024-08-05T02:11:14.376",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195155,1722823874385,"fUSD",-4227.37359952,0.000249,2,"2024-08-05T02:11:14.385",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195156,1722823874395,"fUSD",-1489.25253361,0.000249,2,"2024-08-05T02:11:14.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195157,1722823874404,"fUSD",-245.85819742,0.000249,2,"2024-08-05T02:11:14.404",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195158,1722823874414,"fUSD",-5000.0,0.00024907,2,"2024-08-05T02:11:14.414",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195159,1722823874424,"fUSD",-150.0,0.00024912,2,"2024-08-05T02:11:14.424",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195160,1722823874436,"fUSD",-150.0,0.00024912,2,"2024-08-05T02:11:14.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195161,1722823874446,"fUSD",-150.0,0.00024913,2,"2024-08-05T02:11:14.446",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195162,1722823874456,"fUSD",-500.0,0.00024916,2,"2024-08-05T02:11:14.456",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195163,1722823874469,"fUSD",-150.0,0.00024917,2,"2024-08-05T02:11:14.469",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195164,1722823874480,"fUSD",-150.0,0.00024918,2,"2024-08-05T02:11:14.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195165,1722823874490,"fUSD",-500.0,0.00024922,2,"2024-08-05T02:11:14.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195166,1722823874500,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195167,1722823874509,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195168,1722823874519,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.519",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195169,1722823874529,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.529",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195170,1722823874540,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195171,1722823874549,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195172,1722823874560,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195173,1722823874570,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195174,1722823874580,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.580",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195175,1722823874590,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.590",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195176,1722823874600,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.600",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195177,1722823874609,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195178,1722823874619,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195179,1722823874629,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.629",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195180,1722823874648,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195181,1722823874658,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195182,1722823874667,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.667",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195183,1722823874680,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195184,1722823874690,"fUSD",-150.0,0.00024924,10,"2024-08-05T02:11:14.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195185,1722823874699,"fUSD",-150.0,0.00024925,2,"2024-08-05T02:11:14.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195186,1722823874709,"fUSD",-150.0,0.00024925,2,"2024-08-05T02:11:14.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195187,1722823874719,"fUSD",-150.0,0.00024939,2,"2024-08-05T02:11:14.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195188,1722823874728,"fUSD",-5000.0,0.00024952,2,"2024-08-05T02:11:14.728",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195189,1722823874738,"fUSD",-565.36,0.0002496,2,"2024-08-05T02:11:14.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195190,1722823874748,"fUSD",-150.0,0.00024968,2,"2024-08-05T02:11:14.748",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195191,1722823874757,"fUSD",-150.0,0.0002497,2,"2024-08-05T02:11:14.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195192,1722823874767,"fUSD",-150.0,0.00024972,2,"2024-08-05T02:11:14.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195193,1722823874777,"fUSD",-150.0,0.00024978,2,"2024-08-05T02:11:14.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195194,1722823874787,"fUSD",-150.0,0.0002498,2,"2024-08-05T02:11:14.787",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195195,1722823874797,"fUSD",-150.0,0.00024984,2,"2024-08-05T02:11:14.797",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195196,1722823874807,"fUSD",-150.0,0.00024984,2,"2024-08-05T02:11:14.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195197,1722823874817,"fUSD",-150.0,0.00024984,2,"2024-08-05T02:11:14.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195198,1722823874827,"fUSD",-500.0,0.00024987,2,"2024-08-05T02:11:14.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195199,1722823874840,"fUSD",-500.0,0.00024992,2,"2024-08-05T02:11:14.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195200,1722823874850,"fUSD",-1512.5,0.00024993,2,"2024-08-05T02:11:14.850",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195201,1722823874860,"fUSD",-150.0,0.00024994,2,"2024-08-05T02:11:14.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195202,1722823874869,"fUSD",-150.0,0.00024995,2,"2024-08-05T02:11:14.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195203,1722823874879,"fUSD",-5544.204494,0.00024997,2,"2024-08-05T02:11:14.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195204,1722823874889,"fUSD",-21782.8478215,0.00024997,2,"2024-08-05T02:11:14.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195205,1722823874899,"fUSD",-931.3184384,0.00024997,2,"2024-08-05T02:11:14.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195206,1722823874908,"fUSD",-1883.376039,0.00024997,2,"2024-08-05T02:11:14.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195207,1722823874918,"fUSD",-496.8843059,0.00024997,2,"2024-08-05T02:11:14.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195208,1722823874927,"fUSD",-1415.6693146,0.00024997,2,"2024-08-05T02:11:14.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195209,1722823874937,"fUSD",-1460.41935366,0.00024997,2,"2024-08-05T02:11:14.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195210,1722823874946,"fUSD",-261.43192101,0.00024999,2,"2024-08-05T02:11:14.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195211,1722823874956,"fUSD",-2280.31262705,0.00024999,2,"2024-08-05T02:11:14.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195212,1722823874965,"fUSD",-3000.0,0.00024999,2,"2024-08-05T02:11:14.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195213,1722823874975,"fUSD",-3000.0,0.00024999,2,"2024-08-05T02:11:14.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195214,1722823874985,"fUSD",-2454.65476424,0.00025,2,"2024-08-05T02:11:14.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195215,1722823874995,"fUSD",-250662.66644001,0.00025,2,"2024-08-05T02:11:14.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195216,1722823876839,"fUSD",-414.57551756,0.00011525,2,"2024-08-05T02:11:16.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195217,1722823876849,"fUSD",-500.0,0.00012438,2,"2024-08-05T02:11:16.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195218,1722823876859,"fUSD",-190.58504368,0.00012438,2,"2024-08-05T02:11:16.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195219,1722823876868,"fUSD",-11634.46991351,0.00024562,2,"2024-08-05T02:11:16.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195220,1722823876879,"fUSD",-500.0,0.00024562,2,"2024-08-05T02:11:16.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195221,1722823876890,"fUSD",-5002.69143628,0.00024562,2,"2024-08-05T02:11:16.890",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195222,1722823876899,"fUSD",-212246.64913653,0.00025,2,"2024-08-05T02:11:16.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195223,1722823876910,"fUSD",-1217.64466643,0.00025,2,"2024-08-05T02:11:16.910",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195224,1722823877040,"fUSD",-1511.08965832,0.00025,2,"2024-08-05T02:11:17.040",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195225,1722823877054,"fUSD",-12630.67484588,0.00025,2,"2024-08-05T02:11:17.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195226,1722823877064,"fUSD",-4545.65069192,0.00025,2,"2024-08-05T02:11:17.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195227,1722823929982,"fUSD",5000.0,0.00025,60,"2024-08-05T02:12:09.982",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195228,1722823963951,"fUSD",5000.0,0.0002,60,"2024-08-05T02:12:43.951",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195230,1722824000737,"fUSD",5000.0,0.00025,60,"2024-08-05T02:13:20.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195236,1722824249901,"fUSD",1049.99995705,0.00017004,40,"2024-08-05T02:17:29.901",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195238,1722824264922,"fUSD",1049.99995705,0.00017004,40,"2024-08-05T02:17:44.922",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195245,1722824332686,"fUSD",183.26,9.216e-05,2,"2024-08-05T02:18:52.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195247,1722824354325,"fUSD",1189.06309504,9.216e-05,2,"2024-08-05T02:19:14.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195248,1722824359994,"fUSD",6040.99443211,9.216e-05,2,"2024-08-05T02:19:19.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195249,1722824360930,"fUSD",200.0,9.28e-05,2,"2024-08-05T02:19:20.930",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195250,1722824363755,"fUSD",416.8846113,9.216e-05,2,"2024-08-05T02:19:23.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195251,1722824370214,"fUSD",158.98592181,9.216e-05,2,"2024-08-05T02:19:30.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195252,1722824370634,"fUSD",200.0,0.00016885,30,"2024-08-05T02:19:30.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195253,1722824370702,"fUSD",200.0,0.00016885,30,"2024-08-05T02:19:30.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195254,1722824371563,"fUSD",200.0,0.00016885,30,"2024-08-05T02:19:31.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195255,1722824371602,"fUSD",200.0,0.00016885,30,"2024-08-05T02:19:31.602",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195256,1722824371647,"fUSD",200.0,0.00016885,30,"2024-08-05T02:19:31.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195257,1722824372579,"fUSD",155.20765269,9.216e-05,2,"2024-08-05T02:19:32.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195258,1722824376251,"fUSD",299.70210407,9.216e-05,2,"2024-08-05T02:19:36.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195259,1722824381158,"fUSD",155.21315125,9.216e-05,2,"2024-08-05T02:19:41.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195260,1722824381354,"fUSD",227.63850404,9.216e-05,2,"2024-08-05T02:19:41.354",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195261,1722824389034,"fUSD",750.0,9.216e-05,2,"2024-08-05T02:19:49.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195263,1722824411000,"fUSD",843.72,9.169e-05,2,"2024-08-05T02:20:11.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195264,1722824429074,"fUSD",169.99,7.335e-05,2,"2024-08-05T02:20:29.074",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195265,1722824433817,"fUSD",579.0,0.00025,60,"2024-08-05T02:20:33.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195266,1722824436283,"fUSD",23900.0,9.169e-05,2,"2024-08-05T02:20:36.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195269,1722824456789,"fUSD",873.47518968,0.00027,120,"2024-08-05T02:20:56.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195270,1722824472531,"fUSD",154399.0,9.51e-05,2,"2024-08-05T02:21:12.531",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195271,1722824475221,"fUSD",158.82558054,9.216e-05,2,"2024-08-05T02:21:15.221",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195272,1722824484313,"fUSD",227.63850404,9.169e-05,2,"2024-08-05T02:21:24.313",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195273,1722824488570,"fUSD",542.29893,9.527e-05,2,"2024-08-05T02:21:28.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195274,1722824507345,"fUSD",2008.6,9.184e-05,2,"2024-08-05T02:21:47.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195275,1722824530290,"fUSD",200.0,9.239e-05,2,"2024-08-05T02:22:10.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195276,1722824532734,"fUSD",20158.1368,9.184e-05,2,"2024-08-05T02:22:12.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195277,1722824557846,"fUSD",992.18,8.219e-05,2,"2024-08-05T02:22:37.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195278,1722824562900,"fUSD",300.0,9.527e-05,2,"2024-08-05T02:22:42.900",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195279,1722824648914,"fUSD",2697.5609,9.5e-05,2,"2024-08-05T02:24:08.914",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195281,1722824688782,"fUSD",154.44,9.08e-05,2,"2024-08-05T02:24:48.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195282,1722824688991,"fUSD",154.44,9.084e-05,2,"2024-08-05T02:24:48.991",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195283,1722824689191,"fUSD",154.44,9.089e-05,2,"2024-08-05T02:24:49.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195284,1722824689477,"fUSD",154.44,9.093e-05,2,"2024-08-05T02:24:49.477",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195285,1722824689684,"fUSD",154.44,9.098e-05,2,"2024-08-05T02:24:49.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195286,1722824689881,"fUSD",154.44,9.102e-05,2,"2024-08-05T02:24:49.881",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195287,1722824690094,"fUSD",154.44,9.107e-05,2,"2024-08-05T02:24:50.094",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195288,1722824690302,"fUSD",154.44,9.112e-05,2,"2024-08-05T02:24:50.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195289,1722824690524,"fUSD",154.44,9.116e-05,2,"2024-08-05T02:24:50.524",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195290,1722824690741,"fUSD",154.44,9.121e-05,2,"2024-08-05T02:24:50.741",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195291,1722824691091,"fUSD",154.44,9.125e-05,2,"2024-08-05T02:24:51.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195292,1722824716639,"fUSD",5225.52,9.107e-05,2,"2024-08-05T02:25:16.639",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195293,1722824730604,"fUSD",1081.18,9.141e-05,2,"2024-08-05T02:25:30.604",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195294,1722824769820,"fUSD",250.0,9.107e-05,2,"2024-08-05T02:26:09.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195296,1722824791926,"fUSD",1076.39,9.127e-05,2,"2024-08-05T02:26:31.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195297,1722824795402,"fUSD",2383.21392471,9.107e-05,2,"2024-08-05T02:26:35.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195298,1722824806864,"fUSD",1245.75,9.107e-05,2,"2024-08-05T02:26:46.864",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195299,1722824809306,"fUSD",872.07,9.107e-05,2,"2024-08-05T02:26:49.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195300,1722824854689,"fUSD",500.0,0.00027,120,"2024-08-05T02:27:34.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195301,1722824864907,"fUSD",504.0,0.00027,120,"2024-08-05T02:27:44.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195303,1722824875987,"fUSD",5022.72169031,0.0002,120,"2024-08-05T02:27:55.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195304,1722824882767,"fUSD",161.28,9.145e-05,2,"2024-08-05T02:28:02.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195306,1722824885800,"fUSD",1860.49807839,0.00027,120,"2024-08-05T02:28:05.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195307,1722824891007,"fUSD",268.36,9.145e-05,2,"2024-08-05T02:28:11.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195308,1722824910675,"fUSD",281.60835563,0.00012,30,"2024-08-05T02:28:30.675",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195309,1722824912169,"fUSD",136955.75546475,0.00027,120,"2024-08-05T02:28:32.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195310,1722824919952,"fUSD",2325.2692,9.515e-05,2,"2024-08-05T02:28:39.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195311,1722824936571,"fUSD",169.68,9.14e-05,2,"2024-08-05T02:28:56.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195312,1722824944897,"fUSD",23900.0,9.14e-05,2,"2024-08-05T02:29:04.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195313,1722824953131,"fUSD",-819.0,9.595e-05,2,"2024-08-05T02:29:13.131",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195314,1722824953155,"fUSD",-300.0,9.597e-05,2,"2024-08-05T02:29:13.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195315,1722824953176,"fUSD",-220.0,9.598e-05,2,"2024-08-05T02:29:13.176",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195316,1722824953198,"fUSD",-1478.533516,9.598e-05,2,"2024-08-05T02:29:13.198",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195317,1722824958595,"fUSD",-4197.00653944,9.598e-05,2,"2024-08-05T02:29:18.595",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195320,1722824958646,"fUSD",-150.0,9.599e-05,2,"2024-08-05T02:29:18.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195323,1722824958688,"fUSD",-6198.48074275,9.6e-05,2,"2024-08-05T02:29:18.688",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195324,1722824958757,"fUSD",-9760.81535725,9.6e-05,2,"2024-08-05T02:29:18.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195326,1722824958802,"fUSD",-784.67192494,9.6e-05,2,"2024-08-05T02:29:18.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195329,1722824958951,"fUSD",-501.77507506,9.6e-05,2,"2024-08-05T02:29:18.951",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195330,1722824958995,"fUSD",-257.3821,9.6e-05,2,"2024-08-05T02:29:18.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195331,1722824959035,"fUSD",-9786.33010713,9.6e-05,2,"2024-08-05T02:29:19.035",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195332,1722824959518,"fUSD",-6890.10989287,9.6e-05,2,"2024-08-05T02:29:19.518",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195333,1722824959558,"fUSD",-3655.37738932,9.6e-05,2,"2024-08-05T02:29:19.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195334,1722824959626,"fUSD",-10545.48728219,9.6e-05,2,"2024-08-05T02:29:19.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195335,1722824959696,"fUSD",-9225.23202849,9.6e-05,2,"2024-08-05T02:29:19.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195336,1722824959739,"fUSD",-817.3025,9.6e-05,2,"2024-08-05T02:29:19.739",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195337,1722824959782,"fUSD",-175.9123,9.6e-05,2,"2024-08-05T02:29:19.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195338,1722824959829,"fUSD",-327.0404537,9.6e-05,2,"2024-08-05T02:29:19.829",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195339,1722824959897,"fUSD",-1088.2826463,9.6e-05,2,"2024-08-05T02:29:19.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195340,1722824959938,"fUSD",-2549.5628,9.6e-05,2,"2024-08-05T02:29:19.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195341,1722824959981,"fUSD",-1000.0,9.6e-05,2,"2024-08-05T02:29:19.981",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195342,1722824960022,"fUSD",-3236.9811,9.6e-05,2,"2024-08-05T02:29:20.022",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195343,1722824960067,"fUSD",-2500.0,9.6e-05,2,"2024-08-05T02:29:20.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195344,1722824960109,"fUSD",-170.66073589,9.6e-05,2,"2024-08-05T02:29:20.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195345,1722824960182,"fUSD",-10545.48728219,9.6e-05,2,"2024-08-05T02:29:20.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195346,1722824960239,"fUSD",-2451.00930931,9.6e-05,2,"2024-08-05T02:29:20.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195347,1722824960279,"fUSD",-171.36,9.602e-05,2,"2024-08-05T02:29:20.279",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195348,1722824960324,"fUSD",-7923.11797288,9.606e-05,2,"2024-08-05T02:29:20.324",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195349,1722824960387,"fUSD",-292.31250657,9.606e-05,2,"2024-08-05T02:29:20.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195350,1722824960476,"fUSD",-9280.56952055,9.606e-05,2,"2024-08-05T02:29:20.476",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195351,1722824960520,"fUSD",-400.0,9.615e-05,2,"2024-08-05T02:29:20.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195352,1722824960560,"fUSD",-439.59274195,9.682e-05,2,"2024-08-05T02:29:20.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195353,1722824960603,"fUSD",-425.32501969,9.683e-05,2,"2024-08-05T02:29:20.603",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195354,1722824963436,"fUSD",100000.0,0.00025,60,"2024-08-05T02:29:23.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195355,1722824983482,"fUSD",-1719.85,9.566e-05,2,"2024-08-05T02:29:43.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195356,1722824983530,"fUSD",-2990.6993,9.6e-05,2,"2024-08-05T02:29:43.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195357,1722824983571,"fUSD",-74.66498031,9.683e-05,2,"2024-08-05T02:29:43.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195358,1722824983619,"fUSD",-3807.6497,9.683e-05,2,"2024-08-05T02:29:43.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195360,1722824983663,"fUSD",-3673.4158,9.7e-05,2,"2024-08-05T02:29:43.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195361,1722824983703,"fUSD",-394.15120845,9.7e-05,2,"2024-08-05T02:29:43.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195362,1722824983753,"fUSD",-4751.61649478,9.7e-05,2,"2024-08-05T02:29:43.753",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195363,1722824983835,"fUSD",-6693.84109677,9.7e-05,2,"2024-08-05T02:29:43.835",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195364,1722824983877,"fUSD",-5966.58989199,9.7e-05,2,"2024-08-05T02:29:43.877",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195365,1722824983929,"fUSD",-12660.43098876,9.7e-05,2,"2024-08-05T02:29:43.929",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195366,1722824983988,"fUSD",-12660.43098876,9.7e-05,2,"2024-08-05T02:29:43.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195367,1722824984038,"fUSD",-12660.43098876,9.7e-05,2,"2024-08-05T02:29:44.038",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195369,1722825017656,"fUSD",1860.9744,9.515e-05,2,"2024-08-05T02:30:17.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195370,1722825025112,"fUSD",1106.68,8.219e-05,2,"2024-08-05T02:30:25.112",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195427,1722825032226,"fUSD",-298.62086198,9.6e-05,2,"2024-08-05T02:30:32.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195429,1722825032238,"fUSD",-911.46,9.6e-05,2,"2024-08-05T02:30:32.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195431,1722825032250,"fUSD",-415.98592689,9.6e-05,2,"2024-08-05T02:30:32.250",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195432,1722825032262,"fUSD",-1760.61256337,9.6e-05,2,"2024-08-05T02:30:32.262",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195434,1722825032275,"fUSD",-882.33461522,9.6e-05,2,"2024-08-05T02:30:32.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195436,1722825032287,"fUSD",-756.03810701,9.6e-05,2,"2024-08-05T02:30:32.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195438,1722825032298,"fUSD",-1182.71091713,9.6e-05,2,"2024-08-05T02:30:32.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195440,1722825032310,"fUSD",-5201.9208084,9.6e-05,2,"2024-08-05T02:30:32.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195442,1722825032319,"fUSD",-300.0,9.699e-05,2,"2024-08-05T02:30:32.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195443,1722825032329,"fUSD",-300.0,9.699e-05,2,"2024-08-05T02:30:32.329",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195445,1722825032339,"fUSD",-150.0,9.699e-05,2,"2024-08-05T02:30:32.339",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195446,1722825032348,"fUSD",-89660.25184173,9.7e-05,2,"2024-08-05T02:30:32.348",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195447,1722825032358,"fUSD",-1730.2762,9.7e-05,2,"2024-08-05T02:30:32.358",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195448,1722825032377,"fUSD",-1579.83,9.7e-05,2,"2024-08-05T02:30:32.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195449,1722825032387,"fUSD",-499.99,9.7e-05,2,"2024-08-05T02:30:32.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195450,1722825032397,"fUSD",-1896.49,9.7e-05,2,"2024-08-05T02:30:32.397",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195451,1722825032407,"fUSD",-150.99,9.7e-05,2,"2024-08-05T02:30:32.407",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195452,1722825032417,"fUSD",-33888.83,9.7e-05,2,"2024-08-05T02:30:32.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195453,1722825032427,"fUSD",-1830.26,9.7e-05,2,"2024-08-05T02:30:32.427",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195455,1722825032437,"fUSD",-299.99,9.7e-05,2,"2024-08-05T02:30:32.437",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195456,1722825032446,"fUSD",-225.5,9.7e-05,2,"2024-08-05T02:30:32.446",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195458,1722825032456,"fUSD",-8001.6801,9.8e-05,2,"2024-08-05T02:30:32.456",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195460,1722825032465,"fUSD",-500.0,9.8e-05,2,"2024-08-05T02:30:32.465",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195462,1722825032476,"fUSD",-469.2401,9.8e-05,2,"2024-08-05T02:30:32.476",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195464,1722825032486,"fUSD",-14145.5261,9.8e-05,2,"2024-08-05T02:30:32.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195465,1722825032496,"fUSD",-39122.4185,9.8e-05,2,"2024-08-05T02:30:32.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195467,1722825032505,"fUSD",-100000.0,9.8e-05,2,"2024-08-05T02:30:32.505",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195469,1722825032516,"fUSD",-245000.0,9.9e-05,2,"2024-08-05T02:30:32.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195471,1722825032526,"fUSD",-4581.85747888,9.972e-05,2,"2024-08-05T02:30:32.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195473,1722825032536,"fUSD",-287.57952797,9.972e-05,2,"2024-08-05T02:30:32.536",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195475,1722825032546,"fUSD",-2912.38452072,0.0001,2,"2024-08-05T02:30:32.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195477,1722825032556,"fUSD",-207.83904269,0.0001,2,"2024-08-05T02:30:32.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195479,1722825032566,"fUSD",-1576.4052624,0.0001,2,"2024-08-05T02:30:32.566",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195481,1722825032576,"fUSD",-164.65548515,0.0001,2,"2024-08-05T02:30:32.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195483,1722825032585,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.585",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195485,1722825032595,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.595",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195487,1722825032604,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.604",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195489,1722825032621,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.621",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195490,1722825032631,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.631",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195491,1722825032641,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195492,1722825032650,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195493,1722825032660,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.660",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195494,1722825032670,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.670",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195495,1722825032680,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195497,1722825032689,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195499,1722825032699,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195501,1722825032708,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195503,1722825032718,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195505,1722825032727,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195506,1722825032736,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.736",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195507,1722825032746,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195508,1722825032756,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195509,1722825032765,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.765",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195510,1722825032775,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.775",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195511,1722825032785,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.785",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195512,1722825032794,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.794",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195513,1722825032803,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.803",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195514,1722825032812,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:32.812",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195515,1722825032824,"fUSD",-1100.0,0.000101,3,"2024-08-05T02:30:32.824",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195516,1722825032833,"fUSD",-2200.0,0.000102,3,"2024-08-05T02:30:32.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195517,1722825032844,"fUSD",-153.06,0.00010234,2,"2024-08-05T02:30:32.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195518,1722825032853,"fUSD",-153.06,0.00010238,2,"2024-08-05T02:30:32.853",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195519,1722825032867,"fUSD",-153.06,0.00010242,2,"2024-08-05T02:30:32.867",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195520,1722825032876,"fUSD",-153.06,0.00010247,2,"2024-08-05T02:30:32.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195521,1722825032886,"fUSD",-153.06,0.00010251,2,"2024-08-05T02:30:32.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195522,1722825032897,"fUSD",-153.06,0.00010255,2,"2024-08-05T02:30:32.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195523,1722825032906,"fUSD",-153.06,0.0001026,2,"2024-08-05T02:30:32.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195524,1722825032915,"fUSD",-153.06,0.00010264,2,"2024-08-05T02:30:32.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195525,1722825032925,"fUSD",-153.06,0.00010268,2,"2024-08-05T02:30:32.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195526,1722825032934,"fUSD",-153.06,0.00010272,2,"2024-08-05T02:30:32.934",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195527,1722825032943,"fUSD",-153.06,0.00010277,2,"2024-08-05T02:30:32.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195528,1722825032952,"fUSD",-153.06,0.00010281,2,"2024-08-05T02:30:32.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195529,1722825032961,"fUSD",-153.06,0.00010285,2,"2024-08-05T02:30:32.961",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195530,1722825032970,"fUSD",-3300.0,0.000103,3,"2024-08-05T02:30:32.970",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195531,1722825032979,"fUSD",-4500.0,0.000104,3,"2024-08-05T02:30:32.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195532,1722825032989,"fUSD",-1106.68,0.00010457,2,"2024-08-05T02:30:32.989",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195533,1722825032998,"fUSD",-5600.0,0.000105,3,"2024-08-05T02:30:32.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195534,1722825033007,"fUSD",-1000.0,0.0001052,2,"2024-08-05T02:30:33.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195535,1722825033016,"fUSD",-1100.0,0.000106,3,"2024-08-05T02:30:33.016",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195536,1722825033026,"fUSD",-420.0,0.00010669,2,"2024-08-05T02:30:33.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195537,1722825033036,"fUSD",-300.0,0.00010669,2,"2024-08-05T02:30:33.036",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195538,1722825033045,"fUSD",-255.0,0.00010669,2,"2024-08-05T02:30:33.045",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195539,1722825033055,"fUSD",-792.22198707,0.0001067,2,"2024-08-05T02:30:33.055",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195540,1722825033064,"fUSD",-1100.0,0.000107,3,"2024-08-05T02:30:33.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195541,1722825033074,"fUSD",-1100.0,0.000108,3,"2024-08-05T02:30:33.074",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195542,1722825033084,"fUSD",-400.0,0.00010817,2,"2024-08-05T02:30:33.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195543,1722825033093,"fUSD",-531.26212434,0.00010899,2,"2024-08-05T02:30:33.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195544,1722825033103,"fUSD",-531.26212433,0.000109,2,"2024-08-05T02:30:33.103",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195545,1722825033117,"fUSD",-362.17131034,0.000109,2,"2024-08-05T02:30:33.117",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195546,1722825033127,"fUSD",-1100.0,0.000109,3,"2024-08-05T02:30:33.127",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195547,1722825033137,"fUSD",-792.22198706,0.000109,2,"2024-08-05T02:30:33.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195548,1722825033147,"fUSD",-2274.72947992,0.000109,2,"2024-08-05T02:30:33.147",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195549,1722825033158,"fUSD",-531.26212433,0.000109,2,"2024-08-05T02:30:33.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195550,1722825033169,"fUSD",-151.06,0.000109,2,"2024-08-05T02:30:33.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195551,1722825033179,"fUSD",-151.06,0.000109,2,"2024-08-05T02:30:33.179",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195552,1722825033189,"fUSD",-158.51534585,0.000109,2,"2024-08-05T02:30:33.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195553,1722825033199,"fUSD",-362.17131034,0.00010939,2,"2024-08-05T02:30:33.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195554,1722825033209,"fUSD",-5808.05223549,0.00010949,2,"2024-08-05T02:30:33.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195555,1722825033219,"fUSD",-250.0,0.00010959,2,"2024-08-05T02:30:33.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195556,1722825033229,"fUSD",-11704.27,0.00010959,2,"2024-08-05T02:30:33.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195557,1722825033239,"fUSD",-2000.0,0.00010959,2,"2024-08-05T02:30:33.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195558,1722825033248,"fUSD",-1500.0,0.00010959,5,"2024-08-05T02:30:33.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195559,1722825033258,"fUSD",-19966.57,0.00010959,2,"2024-08-05T02:30:33.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195560,1722825033268,"fUSD",-2226.65,0.00010959,2,"2024-08-05T02:30:33.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195561,1722825033278,"fUSD",-179.88,0.00010959,2,"2024-08-05T02:30:33.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195562,1722825033288,"fUSD",-392.83,0.00010959,2,"2024-08-05T02:30:33.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195563,1722825033297,"fUSD",-327.36,0.00010959,2,"2024-08-05T02:30:33.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195564,1722825033307,"fUSD",-150.0,0.00010959,2,"2024-08-05T02:30:33.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195565,1722825033316,"fUSD",-272.8,0.00010959,2,"2024-08-05T02:30:33.316",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195566,1722825033326,"fUSD",-227.33,0.00010959,2,"2024-08-05T02:30:33.326",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195567,1722825033337,"fUSD",-189.45,0.00010959,2,"2024-08-05T02:30:33.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195568,1722825033347,"fUSD",-14422.91018382,0.0001098,2,"2024-08-05T02:30:33.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195569,1722825033357,"fUSD",-151.06,0.00010988,2,"2024-08-05T02:30:33.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195570,1722825033372,"fUSD",-151.06,0.00010989,2,"2024-08-05T02:30:33.372",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195571,1722825033382,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.382",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195572,1722825033392,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195573,1722825033402,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195574,1722825033412,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.412",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195575,1722825033423,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.423",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195576,1722825033433,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195577,1722825033443,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.443",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195578,1722825033453,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195579,1722825033463,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195580,1722825033473,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195581,1722825033482,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195582,1722825033492,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.492",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195583,1722825033501,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.501",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195584,1722825033511,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195585,1722825033520,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195586,1722825033530,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195587,1722825033540,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195588,1722825033549,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195589,1722825033558,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195590,1722825033568,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.568",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195591,1722825033577,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195592,1722825033587,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195593,1722825033597,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195594,1722825033607,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195595,1722825033620,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195596,1722825033630,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195597,1722825033640,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.640",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195598,1722825033650,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195599,1722825033664,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195600,1722825033674,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195601,1722825033683,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195602,1722825033692,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195603,1722825033702,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195604,1722825033713,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195605,1722825033723,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195606,1722825033734,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195607,1722825033745,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.745",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195608,1722825033755,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195609,1722825033766,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195610,1722825033776,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.776",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195611,1722825033786,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195612,1722825033798,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195613,1722825033810,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.810",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195614,1722825033820,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195615,1722825033830,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195616,1722825033841,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195617,1722825033851,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195618,1722825033861,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195619,1722825033874,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195620,1722825033886,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195621,1722825033896,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.896",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195622,1722825033905,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.905",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195623,1722825033916,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195624,1722825033926,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195625,1722825033937,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195626,1722825033947,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195627,1722825033957,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195628,1722825033967,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.967",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195629,1722825033976,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195630,1722825033986,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195631,1722825033996,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:33.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195632,1722825034005,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.005",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195633,1722825034015,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.015",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195634,1722825034024,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195635,1722825034034,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195636,1722825034044,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195637,1722825034054,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195638,1722825034063,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.063",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195639,1722825034073,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.073",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195640,1722825034082,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.082",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195641,1722825034091,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195642,1722825034100,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195643,1722825034111,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.111",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195644,1722825034123,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195645,1722825034132,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.132",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195646,1722825034142,"fUSD",-151.06,0.0001099,2,"2024-08-05T02:30:34.142",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195647,1722825034152,"fUSD",-5808.05223549,0.0001099,2,"2024-08-05T02:30:34.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195648,1722825034161,"fUSD",-5808.05223549,0.0001099,2,"2024-08-05T02:30:34.161",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195649,1722825034171,"fUSD",-1187.1374212,0.00010997,3,"2024-08-05T02:30:34.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195650,1722825034181,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195651,1722825034190,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195652,1722825034200,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.200",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195653,1722825034210,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195654,1722825034219,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195655,1722825034229,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195656,1722825034238,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195657,1722825034248,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195658,1722825034258,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195659,1722825034268,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195660,1722825034278,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195661,1722825034288,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195662,1722825034298,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195663,1722825034308,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195664,1722825034317,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195665,1722825034327,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195666,1722825034336,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.336",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195667,1722825034346,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.346",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195668,1722825034356,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195669,1722825034368,"fUSD",-177.23422494,0.00010998,2,"2024-08-05T02:30:34.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195670,1722825034378,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195671,1722825034388,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.388",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195672,1722825034398,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.398",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195673,1722825034408,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195674,1722825034418,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195675,1722825034428,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195676,1722825034438,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.438",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195677,1722825034448,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.448",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195678,1722825034457,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.457",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195679,1722825034467,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195680,1722825034477,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.477",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195681,1722825034486,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195682,1722825034496,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195683,1722825034506,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195684,1722825034516,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195685,1722825034525,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.525",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195686,1722825034535,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.535",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195687,1722825034544,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195688,1722825034554,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.554",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195689,1722825034563,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195690,1722825034573,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.573",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195691,1722825034583,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195692,1722825034593,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.593",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195693,1722825034602,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.602",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195694,1722825034612,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.612",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195695,1722825034627,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.627",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195696,1722825034636,"fUSD",-537.69821554,0.00010998,2,"2024-08-05T02:30:34.636",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195697,1722825034646,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195698,1722825034656,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195699,1722825034666,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.666",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195700,1722825034675,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.675",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195701,1722825034686,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195702,1722825034703,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195703,1722825034714,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195704,1722825034724,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195705,1722825034736,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.736",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195706,1722825034746,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195707,1722825034757,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195708,1722825034767,"fUSD",-211.05371428,0.00010998,2,"2024-08-05T02:30:34.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195709,1722825034778,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.778",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195710,1722825034788,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195711,1722825034800,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195712,1722825034811,"fUSD",-7614.54075709,0.00010998,2,"2024-08-05T02:30:34.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195713,1722825034820,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195714,1722825034830,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195715,1722825034841,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195716,1722825034851,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195717,1722825034861,"fUSD",-250.0,0.00010998,2,"2024-08-05T02:30:34.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195718,1722825034876,"fUSD",-500.0,0.00010998,2,"2024-08-05T02:30:34.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195719,1722825034886,"fUSD",-82297.41226358,0.00010999,2,"2024-08-05T02:30:34.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195720,1722825034900,"fUSD",-1187.1374212,0.00010999,3,"2024-08-05T02:30:34.900",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195721,1722825034909,"fUSD",-1187.1374212,0.00010999,3,"2024-08-05T02:30:34.909",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195722,1722825035168,"fUSD",-202.82500603,0.00010999,2,"2024-08-05T02:30:35.168",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195723,1722825035178,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:30:35.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195724,1722825035188,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:30:35.188",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195725,1722825035198,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:30:35.198",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195726,1722825035207,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:30:35.207",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195727,1722825035217,"fUSD",-209.21780578,0.00010999,2,"2024-08-05T02:30:35.217",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195728,1722825035226,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:30:35.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195729,1722825035235,"fUSD",-144606.60819049,0.00011,2,"2024-08-05T02:30:35.235",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195730,1722825035856,"fUSD",-5530.51723118,0.00011,2,"2024-08-05T02:30:35.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195731,1722825035874,"fUSD",-1202.46363093,0.00011,2,"2024-08-05T02:30:35.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195732,1722825035886,"fUSD",-1179.45,0.00011,2,"2024-08-05T02:30:35.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195733,1722825035898,"fUSD",-2420.07195391,0.00011,2,"2024-08-05T02:30:35.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195734,1722825036124,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:36.124",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195735,1722825036134,"fUSD",-718.06844133,0.00011,2,"2024-08-05T02:30:36.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195736,1722825036145,"fUSD",-1478.77551034,0.00011,2,"2024-08-05T02:30:36.145",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195737,1722825036156,"fUSD",-4401.00416943,0.00011,2,"2024-08-05T02:30:36.156",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195738,1722825036167,"fUSD",-9730.93695535,0.00011,2,"2024-08-05T02:30:36.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195739,1722825036178,"fUSD",-1184.24886143,0.00011,2,"2024-08-05T02:30:36.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195740,1722825036189,"fUSD",-368.7704374,0.00011,2,"2024-08-05T02:30:36.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195798,1722825039950,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:39.950",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195800,1722825039960,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:39.960",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195802,1722825039970,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:39.970",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195804,1722825039980,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:39.980",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195806,1722825039990,"fUSD",-226.42,0.0001,2,"2024-08-05T02:30:39.990",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195808,1722825040000,"fUSD",-193.64669933,0.000109,2,"2024-08-05T02:30:40.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195810,1722825040010,"fUSD",-157.87,0.00010959,2,"2024-08-05T02:30:40.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195812,1722825040019,"fUSD",-200.0,0.00010973,2,"2024-08-05T02:30:40.019",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195814,1722825040028,"fUSD",-1015.13330067,0.00010995,2,"2024-08-05T02:30:40.028",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195816,1722825040039,"fUSD",-644.64277709,0.00010995,2,"2024-08-05T02:30:40.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195818,1722825040050,"fUSD",-373.60583987,0.00010995,2,"2024-08-05T02:30:40.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195820,1722825040062,"fUSD",-1012.14798794,0.00010995,2,"2024-08-05T02:30:40.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195822,1722825040072,"fUSD",-172.99347112,0.00010997,2,"2024-08-05T02:30:40.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195823,1722825040084,"fUSD",-24191.24577344,0.00010997,2,"2024-08-05T02:30:40.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195825,1722825040093,"fUSD",-46080.84823736,0.00011,2,"2024-08-05T02:30:40.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195837,1722825040217,"fUSD",-405.4221579,0.00011,2,"2024-08-05T02:30:40.217",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195839,1722825040228,"fUSD",-1020.84998605,0.00011,2,"2024-08-05T02:30:40.228",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195842,1722825040239,"fUSD",-1549.99993909,0.00011,2,"2024-08-05T02:30:40.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195844,1722825040251,"fUSD",-659.2,0.00011,2,"2024-08-05T02:30:40.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195846,1722825040263,"fUSD",-1304.25903189,0.00011,2,"2024-08-05T02:30:40.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195848,1722825040275,"fUSD",-7543.16,0.00011,2,"2024-08-05T02:30:40.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195850,1722825040287,"fUSD",-2507.26893017,0.00011,2,"2024-08-05T02:30:40.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195853,1722825040374,"fUSD",-358.005,0.00011,2,"2024-08-05T02:30:40.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195854,1722825040387,"fUSD",-419.97943948,0.00011,2,"2024-08-05T02:30:40.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195867,1722825041096,"fUSD",1500.0,0.00025,60,"2024-08-05T02:30:41.096",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195868,1722825041155,"fUSD",-637.17304018,9.6e-05,2,"2024-08-05T02:30:41.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195869,1722825041167,"fUSD",-362.82695982,9.6e-05,2,"2024-08-05T02:30:41.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195870,1722825041177,"fUSD",-5.2135064,0.00011,2,"2024-08-05T02:30:41.177",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195871,1722825041190,"fUSD",-1221.18105363,0.00011,2,"2024-08-05T02:30:41.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195872,1722825041202,"fUSD",-1156.2,0.00011,2,"2024-08-05T02:30:41.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195873,1722825041214,"fUSD",-2967.278662,0.00011,2,"2024-08-05T02:30:41.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195874,1722825041226,"fUSD",-10513.55896242,0.00011,2,"2024-08-05T02:30:41.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195875,1722825041238,"fUSD",-309.71828875,0.00011,2,"2024-08-05T02:30:41.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195876,1722825041250,"fUSD",-473.28023069,0.00011,2,"2024-08-05T02:30:41.250",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195877,1722825041261,"fUSD",-1917.30000001,0.00011,2,"2024-08-05T02:30:41.261",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195878,1722825041273,"fUSD",-2007.82210048,0.00011,2,"2024-08-05T02:30:41.273",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195879,1722825041395,"fUSD",-565.524575,0.00011,2,"2024-08-05T02:30:41.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195880,1722825041408,"fUSD",-31467.5311131,0.00011,2,"2024-08-05T02:30:41.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195881,1722825041421,"fUSD",-876.43586922,0.00011,2,"2024-08-05T02:30:41.421",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195882,1722825041439,"fUSD",-3220.35,0.00011,2,"2024-08-05T02:30:41.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195883,1722825041453,"fUSD",-1029.97963054,0.00011,2,"2024-08-05T02:30:41.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195884,1722825041556,"fUSD",-339.86,0.00011,2,"2024-08-05T02:30:41.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195885,1722825041570,"fUSD",-666.66,0.00011,2,"2024-08-05T02:30:41.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195886,1722825041583,"fUSD",-334.29849622,0.00011,2,"2024-08-05T02:30:41.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195887,1722825041596,"fUSD",-2109.97814077,0.00011,2,"2024-08-05T02:30:41.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195888,1722825041610,"fUSD",-5441.758176,0.00011,2,"2024-08-05T02:30:41.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195889,1722825041632,"fUSD",-455.28848318,0.00011,2,"2024-08-05T02:30:41.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195890,1722825041646,"fUSD",-9643.92039372,0.00011,2,"2024-08-05T02:30:41.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195891,1722825041659,"fUSD",-1575.94043936,0.00011,2,"2024-08-05T02:30:41.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195892,1722825041673,"fUSD",-1146.80056203,0.00011,2,"2024-08-05T02:30:41.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195893,1722825041687,"fUSD",-517.0,0.00011,2,"2024-08-05T02:30:41.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195894,1722825041700,"fUSD",-1903.01319562,0.00011,2,"2024-08-05T02:30:41.700",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196044,1722825043094,"fUSD",-772.1299993,0.00011,2,"2024-08-05T02:30:43.094",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196049,1722825043106,"fUSD",-716.30002,0.00011,2,"2024-08-05T02:30:43.106",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196051,1722825043118,"fUSD",-541.55038011,0.00011,2,"2024-08-05T02:30:43.118",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196054,1722825043133,"fUSD",-697.68583,0.00011,2,"2024-08-05T02:30:43.133",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196056,1722825043147,"fUSD",-720.02828238,0.00011,2,"2024-08-05T02:30:43.147",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196059,1722825043159,"fUSD",-434.855895,0.00011,2,"2024-08-05T02:30:43.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196063,1722825043171,"fUSD",-412.1753019,0.00011,2,"2024-08-05T02:30:43.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196065,1722825043182,"fUSD",-527.54263443,0.00011,2,"2024-08-05T02:30:43.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196066,1722825043194,"fUSD",-837.93466786,0.00011,2,"2024-08-05T02:30:43.194",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196067,1722825043205,"fUSD",-7705.08832611,0.00011,2,"2024-08-05T02:30:43.205",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196068,1722825043219,"fUSD",-485.29999995,0.00011,2,"2024-08-05T02:30:43.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196093,1722825043531,"fUSD",-4445.23740939,0.00011,2,"2024-08-05T02:30:43.531",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196095,1722825043542,"fUSD",-306.6392279,0.00011,2,"2024-08-05T02:30:43.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196097,1722825043553,"fUSD",-488.90515995,0.00011,2,"2024-08-05T02:30:43.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196099,1722825043564,"fUSD",-605.70812265,0.00011,2,"2024-08-05T02:30:43.564",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196101,1722825043575,"fUSD",-2626.05240675,0.00011,2,"2024-08-05T02:30:43.575",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196103,1722825043587,"fUSD",-2412.76781899,0.00011,2,"2024-08-05T02:30:43.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196196,1722825044687,"fUSD",-412.07850985,0.00011,2,"2024-08-05T02:30:44.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196197,1722825044699,"fUSD",-720.53499988,0.00011,2,"2024-08-05T02:30:44.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196198,1722825044710,"fUSD",-499.44131326,0.00011,2,"2024-08-05T02:30:44.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196199,1722825044722,"fUSD",-198192.9840495,0.00011,2,"2024-08-05T02:30:44.722",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196200,1722825044733,"fUSD",-916.74900749,0.00011,2,"2024-08-05T02:30:44.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196201,1722825044744,"fUSD",-4682.33561074,0.00011,2,"2024-08-05T02:30:44.744",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196202,1722825044755,"fUSD",-9167.33825078,0.00011,2,"2024-08-05T02:30:44.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196203,1722825044766,"fUSD",-895.78987325,0.00011,2,"2024-08-05T02:30:44.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196204,1722825044808,"fUSD",-542.0,0.00011,2,"2024-08-05T02:30:44.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196205,1722825044821,"fUSD",-348.04079335,0.00011,2,"2024-08-05T02:30:44.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196206,1722825044834,"fUSD",-257.08898764,0.00011,2,"2024-08-05T02:30:44.834",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196207,1722825044845,"fUSD",-668.90836217,0.00011,2,"2024-08-05T02:30:44.845",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196208,1722825044858,"fUSD",-1275.06622649,0.00011,2,"2024-08-05T02:30:44.858",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196209,1722825044869,"fUSD",-2340.0,0.00011,2,"2024-08-05T02:30:44.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196210,1722825044885,"fUSD",-432.89653833,0.00011,2,"2024-08-05T02:30:44.885",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196211,1722825044899,"fUSD",-518.97617547,0.00011,2,"2024-08-05T02:30:44.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196212,1722825044911,"fUSD",-616.45468681,0.00011,2,"2024-08-05T02:30:44.911",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196213,1722825044923,"fUSD",-3145.92623713,0.00011,2,"2024-08-05T02:30:44.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196214,1722825044935,"fUSD",-515.811067,0.00011,2,"2024-08-05T02:30:44.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196216,1722825044946,"fUSD",-475.33246739,0.00011,2,"2024-08-05T02:30:44.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196218,1722825044958,"fUSD",-565.99524606,0.00011,2,"2024-08-05T02:30:44.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196290,1722825047002,"fUSD",-540.5,0.00010959,2,"2024-08-05T02:30:47.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196291,1722825047013,"fUSD",-248.88,0.00010959,2,"2024-08-05T02:30:47.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196292,1722825047023,"fUSD",-861.2455479,0.00011,2,"2024-08-05T02:30:47.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196293,1722825047034,"fUSD",-1137.60890103,0.00011,2,"2024-08-05T02:30:47.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196294,1722825047045,"fUSD",-14442.60538407,0.00011,2,"2024-08-05T02:30:47.045",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196295,1722825047056,"fUSD",-1031.57713695,0.00011,2,"2024-08-05T02:30:47.056",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196296,1722825047067,"fUSD",-268.25,0.00011,2,"2024-08-05T02:30:47.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196297,1722825047079,"fUSD",-1904.96994,0.00011,2,"2024-08-05T02:30:47.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196298,1722825047090,"fUSD",-1583.89,0.00011,2,"2024-08-05T02:30:47.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196299,1722825047101,"fUSD",-1128.75496496,0.00011,2,"2024-08-05T02:30:47.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196300,1722825047112,"fUSD",-998.491994,0.00011,2,"2024-08-05T02:30:47.112",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196301,1722825047123,"fUSD",-53865.99999999,0.00011,2,"2024-08-05T02:30:47.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196302,1722825047140,"fUSD",-3207.21499114,0.00011,2,"2024-08-05T02:30:47.140",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196303,1722825047151,"fUSD",-8843.92475302,0.00011,2,"2024-08-05T02:30:47.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196309,1722825047202,"fUSD",-324304.58850812,0.00011,2,"2024-08-05T02:30:47.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196312,1722825047213,"fUSD",-11282.12981124,0.00011,2,"2024-08-05T02:30:47.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196314,1722825047224,"fUSD",-8046.26506283,0.00011,2,"2024-08-05T02:30:47.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196316,1722825047235,"fUSD",-442.00812808,0.00011,2,"2024-08-05T02:30:47.235",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196318,1722825047246,"fUSD",-547.44,0.00011,2,"2024-08-05T02:30:47.246",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196319,1722825047257,"fUSD",-299.07844765,0.00011,2,"2024-08-05T02:30:47.257",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196320,1722825047268,"fUSD",-1914.47651,0.00011,2,"2024-08-05T02:30:47.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196322,1722825047279,"fUSD",-1453.49,0.00011,2,"2024-08-05T02:30:47.279",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196324,1722825047291,"fUSD",-8210.78834993,0.00011,2,"2024-08-05T02:30:47.291",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196339,1722825087388,"fUSD",169.83,9.293e-05,2,"2024-08-05T02:31:27.388",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196348,1722825137305,"fUSD",692.66620014,9.293e-05,2,"2024-08-05T02:32:17.305",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196349,1722825144439,"fUSD",1222.86024952,9.293e-05,2,"2024-08-05T02:32:24.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196350,1722825146291,"fUSD",158.83612492,9.293e-05,2,"2024-08-05T02:32:26.291",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196351,1722825147654,"fUSD",425.59163485,9.293e-05,2,"2024-08-05T02:32:27.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196352,1722825158072,"fUSD",1372.43690937,9.293e-05,2,"2024-08-05T02:32:38.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196353,1722825159859,"fUSD",871.61874262,9.293e-05,2,"2024-08-05T02:32:39.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196354,1722825163989,"fUSD",155.12329,9.293e-05,2,"2024-08-05T02:32:43.989",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196355,1722825166979,"fUSD",1534.63775422,9.293e-05,2,"2024-08-05T02:32:46.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196356,1722825182370,"fUSD",2741.46079709,9.293e-05,2,"2024-08-05T02:33:02.370",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196357,1722825185422,"fUSD",227.63850404,9.293e-05,2,"2024-08-05T02:33:05.422",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196358,1722825212930,"fUSD",1158.43634607,9.293e-05,2,"2024-08-05T02:33:32.930",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196359,1722825283394,"fUSD",227.63850404,9.293e-05,2,"2024-08-05T02:34:43.394",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196360,1722825362130,"fUSD",185.65755405,9.247e-05,30,"2024-08-05T02:36:02.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196361,1722825394323,"fUSD",112.94059167,0.00016,50,"2024-08-05T02:36:34.323",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196362,1722825394352,"fUSD",439.74270123,0.00016,50,"2024-08-05T02:36:34.352",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196363,1722825396792,"fUSD",-2000.0,0.00027,120,"2024-08-05T02:36:36.792",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196364,1722825405646,"fUSD",-1000.0,0.00027,120,"2024-08-05T02:36:45.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196372,1722825433321,"fUSD",150.5,0.000178,120,"2024-08-05T02:37:13.321",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196373,1722825433539,"fUSD",458.0,0.000178,120,"2024-08-05T02:37:13.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196374,1722825433808,"fUSD",274.83,0.0001779,120,"2024-08-05T02:37:13.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196375,1722825434010,"fUSD",458.0,0.0001779,120,"2024-08-05T02:37:14.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196376,1722825434471,"fUSD",458.0,0.0001778,120,"2024-08-05T02:37:14.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196377,1722825436202,"fUSD",458.0,0.000178,120,"2024-08-05T02:37:16.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196378,1722825436331,"fUSD",458.0,0.0001779,120,"2024-08-05T02:37:16.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196379,1722825436471,"fUSD",458.0,0.0001778,120,"2024-08-05T02:37:16.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196380,1722825436701,"fUSD",458.0,0.000178,120,"2024-08-05T02:37:16.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196381,1722825437097,"fUSD",458.0,0.0001779,120,"2024-08-05T02:37:17.097",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196382,1722825437610,"fUSD",458.0,0.000178,120,"2024-08-05T02:37:17.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196383,1722825438043,"fUSD",460.5,0.0001779,120,"2024-08-05T02:37:18.043",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196384,1722825493957,"fUSD",1132.0,0.00025,60,"2024-08-05T02:38:13.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196385,1722825567370,"fUSD",1044.11,8.316e-05,2,"2024-08-05T02:39:27.370",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196387,1722825659938,"fUSD",5000.0,0.00025,60,"2024-08-05T02:40:59.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196388,1722825697265,"fUSD",4000.0,0.00025,60,"2024-08-05T02:41:37.265",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196389,1722825717160,"fUSD",1846.6455,9.499e-05,2,"2024-08-05T02:41:57.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196390,1722825742219,"fUSD",5000.0,0.00025,60,"2024-08-05T02:42:22.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196397,1722825771186,"fUSD",629.080511,0.00025,60,"2024-08-05T02:42:51.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196398,1722825801572,"fUSD",628.080511,0.00025,61,"2024-08-05T02:43:21.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196399,1722825845684,"fUSD",785.0810511,0.00025,62,"2024-08-05T02:44:05.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196400,1722825958130,"fUSD",1049.99995705,0.00016999,40,"2024-08-05T02:45:58.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196401,1722825999929,"fUSD",-150.0,9.562e-05,2,"2024-08-05T02:46:39.929",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196402,1722826032912,"fUSD",150.5,0.00017798,120,"2024-08-05T02:47:12.912",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196403,1722826033419,"fUSD",1571.0,0.00017798,120,"2024-08-05T02:47:13.419",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196404,1722826033481,"fUSD",150.5,0.00017788,120,"2024-08-05T02:47:13.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196405,1722826033724,"fUSD",260.52,0.00017798,120,"2024-08-05T02:47:13.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196406,1722826033975,"fUSD",150.5,0.00017778,120,"2024-08-05T02:47:13.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196407,1722826034026,"fUSD",1571.0,0.00017788,120,"2024-08-05T02:47:14.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196408,1722826035278,"fUSD",150.5,0.00017798,120,"2024-08-05T02:47:15.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196409,1722826035320,"fUSD",1571.0,0.00017778,120,"2024-08-05T02:47:15.320",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196410,1722826035558,"fUSD",1571.0,0.00017798,120,"2024-08-05T02:47:15.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196411,1722826035893,"fUSD",1571.0,0.00017788,120,"2024-08-05T02:47:15.893",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196412,1722826036048,"fUSD",1571.0,0.00017778,120,"2024-08-05T02:47:16.048",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196413,1722826036387,"fUSD",1571.0,0.00017798,120,"2024-08-05T02:47:16.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196414,1722826036920,"fUSD",1571.0,0.00017788,120,"2024-08-05T02:47:16.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196415,1722826037419,"fUSD",1571.0,0.00017798,120,"2024-08-05T02:47:17.419",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196416,1722826037878,"fUSD",1577.87,0.00017788,120,"2024-08-05T02:47:17.878",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196417,1722826071846,"fUSD",552.6832929,0.00016999,50,"2024-08-05T02:47:51.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196418,1722826073395,"fUSD",-200.0,0.00027,120,"2024-08-05T02:47:53.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196426,1722826128993,"fUSD",175.62427933,8.219e-05,2,"2024-08-05T02:48:48.993",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196427,1722826129033,"fUSD",915.88572067,8.219e-05,2,"2024-08-05T02:48:49.033",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196428,1722826133974,"fUSD",857.14,9.472e-05,2,"2024-08-05T02:48:53.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196431,1722826152932,"fUSD",150.5,0.00017798,120,"2024-08-05T02:49:12.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196432,1722826153395,"fUSD",150.5,0.00017788,120,"2024-08-05T02:49:13.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196433,1722826154022,"fUSD",150.5,0.00017778,120,"2024-08-05T02:49:14.022",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196434,1722826154060,"fUSD",150.5,0.00017798,120,"2024-08-05T02:49:14.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196435,1722826155027,"fUSD",150.5,0.00017788,120,"2024-08-05T02:49:15.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196436,1722826155057,"fUSD",150.5,0.00017798,120,"2024-08-05T02:49:15.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196437,1722826155308,"fUSD",191.0,0.00017778,120,"2024-08-05T02:49:15.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196438,1722826155344,"fUSD",150.5,0.00017788,120,"2024-08-05T02:49:15.344",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196439,1722826155462,"fUSD",195.83,0.00017778,120,"2024-08-05T02:49:15.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196440,1722826172862,"fUSD",1000.0,9.507e-05,2,"2024-08-05T02:49:32.862",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196441,1722826184093,"fUSD",532.62,9.495e-05,2,"2024-08-05T02:49:44.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196442,1722826193162,"fUSD",1961.68,9.453e-05,2,"2024-08-05T02:49:53.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196480,1722826232296,"fUSD",-259.0,9.597e-05,2,"2024-08-05T02:50:32.296",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196484,1722826232306,"fUSD",-91.0,9.597e-05,2,"2024-08-05T02:50:32.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196485,1722826232328,"fUSD",-209.0,9.597e-05,2,"2024-08-05T02:50:32.328",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196487,1722826232338,"fUSD",-3285.59338565,9.597e-05,2,"2024-08-05T02:50:32.338",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196489,1722826232350,"fUSD",-3331.60637566,9.597e-05,2,"2024-08-05T02:50:32.350",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196491,1722826232359,"fUSD",-14.07185495,9.598e-05,2,"2024-08-05T02:50:32.359",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196499,1722826232589,"fUSD",-285.92814505,9.598e-05,2,"2024-08-05T02:50:32.589",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196503,1722826232598,"fUSD",-4384.65325862,9.598e-05,2,"2024-08-05T02:50:32.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196508,1722826232610,"fUSD",-2889.96806604,9.598e-05,2,"2024-08-05T02:50:32.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196510,1722826232622,"fUSD",-572.17482022,9.598e-05,2,"2024-08-05T02:50:32.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196512,1722826232633,"fUSD",-399.12662878,9.598e-05,2,"2024-08-05T02:50:32.633",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196515,1722826232645,"fUSD",-1656.34148106,9.598e-05,2,"2024-08-05T02:50:32.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196517,1722826232656,"fUSD",-1797.40548677,9.598e-05,2,"2024-08-05T02:50:32.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196519,1722826232668,"fUSD",-335.92939992,9.598e-05,2,"2024-08-05T02:50:32.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196521,1722826232680,"fUSD",-348.89010204,9.598e-05,2,"2024-08-05T02:50:32.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196523,1722826232692,"fUSD",-6536.8573978,9.598e-05,2,"2024-08-05T02:50:32.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196526,1722826232704,"fUSD",-522.58091288,9.598e-05,2,"2024-08-05T02:50:32.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196528,1722826232716,"fUSD",-334.50747262,9.598e-05,2,"2024-08-05T02:50:32.716",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196530,1722826232727,"fUSD",-616.616,9.598e-05,2,"2024-08-05T02:50:32.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196535,1722826234433,"fUSD",246.78491156,9.453e-05,2,"2024-08-05T02:50:34.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196536,1722826236462,"fUSD",1223.15336845,9.453e-05,2,"2024-08-05T02:50:36.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196537,1722826238289,"fUSD",363.72095219,9.453e-05,2,"2024-08-05T02:50:38.289",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196549,1722826238410,"fUSD",-465.0766574,9.598e-05,2,"2024-08-05T02:50:38.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196550,1722826238420,"fUSD",-845.691376,9.598e-05,2,"2024-08-05T02:50:38.420",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196551,1722826238431,"fUSD",-15724.5677687,9.598e-05,2,"2024-08-05T02:50:38.431",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196552,1722826238441,"fUSD",-150.0,9.599e-05,2,"2024-08-05T02:50:38.441",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196553,1722826238450,"fUSD",-3866.964,9.6e-05,2,"2024-08-05T02:50:38.450",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196554,1722826238459,"fUSD",-22880.93343432,9.6e-05,2,"2024-08-05T02:50:38.459",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196558,1722826239730,"fUSD",-306.06229146,9.6e-05,2,"2024-08-05T02:50:39.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196560,1722826239746,"fUSD",-2690.65746177,9.6e-05,2,"2024-08-05T02:50:39.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196562,1722826239760,"fUSD",-445.34091486,9.6e-05,2,"2024-08-05T02:50:39.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196566,1722826239809,"fUSD",-504.3514221,9.6e-05,2,"2024-08-05T02:50:39.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196568,1722826239826,"fUSD",-1328.83403623,9.6e-05,2,"2024-08-05T02:50:39.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196570,1722826239839,"fUSD",-636.95073698,9.6e-05,2,"2024-08-05T02:50:39.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196571,1722826239851,"fUSD",-10329.28820228,9.6e-05,2,"2024-08-05T02:50:39.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196573,1722826239861,"fUSD",-9638.41259772,9.6e-05,2,"2024-08-05T02:50:39.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196577,1722826239920,"fUSD",-30743.60152304,9.6e-05,2,"2024-08-05T02:50:39.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196579,1722826239932,"fUSD",-6068.56335205,9.6e-05,2,"2024-08-05T02:50:39.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196581,1722826239944,"fUSD",-6758.66336748,9.6e-05,2,"2024-08-05T02:50:39.944",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196583,1722826239956,"fUSD",-2302.89454731,9.6e-05,2,"2024-08-05T02:50:39.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196623,1722826240576,"fUSD",-1139.11643078,9.6e-05,2,"2024-08-05T02:50:40.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196627,1722826240597,"fUSD",-814.74037197,9.6e-05,2,"2024-08-05T02:50:40.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196630,1722826240609,"fUSD",-515.56383828,9.6e-05,2,"2024-08-05T02:50:40.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196632,1722826240623,"fUSD",-582.83643837,9.6e-05,2,"2024-08-05T02:50:40.623",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196634,1722826240634,"fUSD",-1462.79404271,9.6e-05,2,"2024-08-05T02:50:40.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196637,1722826240647,"fUSD",-2597.56225702,9.6e-05,2,"2024-08-05T02:50:40.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196639,1722826240659,"fUSD",-24983.04808856,9.6e-05,2,"2024-08-05T02:50:40.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196643,1722826240671,"fUSD",-24492.5354861,9.6e-05,2,"2024-08-05T02:50:40.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196645,1722826240683,"fUSD",-4582.02795834,9.6e-05,2,"2024-08-05T02:50:40.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196647,1722826240696,"fUSD",-1522.4473018,9.6e-05,2,"2024-08-05T02:50:40.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196648,1722826240709,"fUSD",-126795.19239847,9.6e-05,2,"2024-08-05T02:50:40.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196649,1722826240719,"fUSD",-856.143,9.6e-05,2,"2024-08-05T02:50:40.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196650,1722826240730,"fUSD",-877.46,9.659e-05,2,"2024-08-05T02:50:40.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196651,1722826240740,"fUSD",-200.0,9.859e-05,2,"2024-08-05T02:50:40.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196652,1722826240749,"fUSD",-150.0,9.888e-05,2,"2024-08-05T02:50:40.749",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196653,1722826240759,"fUSD",-23900.0,9.909e-05,2,"2024-08-05T02:50:40.759",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196654,1722826240769,"fUSD",-170.36,9.926e-05,2,"2024-08-05T02:50:40.769",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196655,1722826240779,"fUSD",-500.0,9.971e-05,2,"2024-08-05T02:50:40.779",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196656,1722826240789,"fUSD",-646.72,9.971e-05,2,"2024-08-05T02:50:40.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196657,1722826240799,"fUSD",-484.87,9.971e-05,2,"2024-08-05T02:50:40.799",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196658,1722826240808,"fUSD",-943.5,0.00010051,2,"2024-08-05T02:50:40.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196659,1722826240819,"fUSD",-178.32,0.00010063,2,"2024-08-05T02:50:40.819",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196660,1722826240836,"fUSD",-445.27,0.00010089,2,"2024-08-05T02:50:40.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196661,1722826240845,"fUSD",-2298.04,0.00010089,2,"2024-08-05T02:50:40.845",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196662,1722826240855,"fUSD",-1200.0,0.000101,3,"2024-08-05T02:50:40.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196663,1722826240865,"fUSD",-250.0,0.00010165,2,"2024-08-05T02:50:40.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196664,1722826240875,"fUSD",-2400.0,0.000102,3,"2024-08-05T02:50:40.875",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196665,1722826240884,"fUSD",-3600.0,0.000103,3,"2024-08-05T02:50:40.884",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196666,1722826240894,"fUSD",-647.95,0.0001036,2,"2024-08-05T02:50:40.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196667,1722826240903,"fUSD",-299.99,0.0001036,2,"2024-08-05T02:50:40.903",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196668,1722826240913,"fUSD",-4800.0,0.000104,3,"2024-08-05T02:50:40.913",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196669,1722826240923,"fUSD",-1091.51,0.00010449,2,"2024-08-05T02:50:40.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196670,1722826240933,"fUSD",-6000.0,0.000105,3,"2024-08-05T02:50:40.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196671,1722826240943,"fUSD",-420.0,0.00010557,2,"2024-08-05T02:50:40.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196672,1722826240952,"fUSD",-255.0,0.00010559,2,"2024-08-05T02:50:40.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196673,1722826240962,"fUSD",-1200.0,0.000106,3,"2024-08-05T02:50:40.962",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196674,1722826240972,"fUSD",-1000.0,0.00010696,2,"2024-08-05T02:50:40.972",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196675,1722826240981,"fUSD",-1200.0,0.000107,3,"2024-08-05T02:50:40.981",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196676,1722826240991,"fUSD",-499.99,0.000108,2,"2024-08-05T02:50:40.991",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196677,1722826241000,"fUSD",-1200.0,0.000108,3,"2024-08-05T02:50:41.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196678,1722826241010,"fUSD",-160.0,0.00010822,2,"2024-08-05T02:50:41.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196679,1722826241020,"fUSD",-5982.4345,0.00010877,2,"2024-08-05T02:50:41.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196680,1722826241030,"fUSD",-175551.82725053,0.0001089,2,"2024-08-05T02:50:41.030",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196681,1722826241041,"fUSD",-150.0,0.0001089,2,"2024-08-05T02:50:41.041",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196682,1722826241051,"fUSD",-485.88491179,0.000109,2,"2024-08-05T02:50:41.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196683,1722826241061,"fUSD",-297.0689,0.000109,2,"2024-08-05T02:50:41.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196684,1722826241075,"fUSD",-500.0,0.000109,2,"2024-08-05T02:50:41.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196685,1722826241085,"fUSD",-100000.0,0.000109,2,"2024-08-05T02:50:41.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196686,1722826241095,"fUSD",-195.4842,0.000109,2,"2024-08-05T02:50:41.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196687,1722826241104,"fUSD",-3646.368,0.000109,2,"2024-08-05T02:50:41.104",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196688,1722826241114,"fUSD",-1323.60430434,0.000109,2,"2024-08-05T02:50:41.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196689,1722826241124,"fUSD",-2397.53900243,0.000109,2,"2024-08-05T02:50:41.124",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196690,1722826241134,"fUSD",-1327.17063042,0.000109,2,"2024-08-05T02:50:41.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196691,1722826241144,"fUSD",-521.17570538,0.000109,2,"2024-08-05T02:50:41.144",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196692,1722826241153,"fUSD",-2233.21503504,0.000109,2,"2024-08-05T02:50:41.153",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196693,1722826241163,"fUSD",-1200.0,0.000109,3,"2024-08-05T02:50:41.163",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196694,1722826241173,"fUSD",-1464.74818422,0.000109,2,"2024-08-05T02:50:41.173",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196695,1722826241184,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.184",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196696,1722826241194,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.194",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196699,1722826241204,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196702,1722826241214,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196705,1722826241224,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196708,1722826241234,"fUSD",-156.74,0.000109,2,"2024-08-05T02:50:41.234",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196711,1722826241244,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196713,1722826241253,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.253",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196715,1722826241263,"fUSD",-456.22233333,0.000109,2,"2024-08-05T02:50:41.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196716,1722826241274,"fUSD",-158.51534584,0.000109,2,"2024-08-05T02:50:41.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196718,1722826241285,"fUSD",-1199.07824157,0.00010956,2,"2024-08-05T02:50:41.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196720,1722826241295,"fUSD",-2000.0,0.00010959,2,"2024-08-05T02:50:41.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196723,1722826241304,"fUSD",-150.0,0.00010959,2,"2024-08-05T02:50:41.304",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196750,1722826241557,"fUSD",-250.0,0.00010959,2,"2024-08-05T02:50:41.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196752,1722826241579,"fUSD",-17259.24,0.00010959,2,"2024-08-05T02:50:41.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196754,1722826241589,"fUSD",-1500.0,0.00010959,5,"2024-08-05T02:50:41.589",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196756,1722826241598,"fUSD",-200.0,0.00010973,2,"2024-08-05T02:50:41.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196758,1722826241608,"fUSD",-150.0,0.00010986,2,"2024-08-05T02:50:41.608",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196760,1722826241617,"fUSD",-156.74,0.0001099,2,"2024-08-05T02:50:41.617",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196762,1722826241626,"fUSD",-156.74,0.0001099,2,"2024-08-05T02:50:41.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196764,1722826241635,"fUSD",-156.74,0.0001099,2,"2024-08-05T02:50:41.635",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196766,1722826241644,"fUSD",-9592.62593256,0.00010997,2,"2024-08-05T02:50:41.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196768,1722826241654,"fUSD",-2257.9187025,0.00010999,2,"2024-08-05T02:50:41.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196770,1722826241664,"fUSD",-297.47046944,0.00010999,2,"2024-08-05T02:50:41.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196772,1722826241674,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196774,1722826241684,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196776,1722826241694,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.694",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196778,1722826241704,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196780,1722826241714,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196782,1722826241724,"fUSD",-190.11707936,0.00010999,2,"2024-08-05T02:50:41.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196784,1722826241734,"fUSD",-500.0,0.00010999,2,"2024-08-05T02:50:41.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196786,1722826241744,"fUSD",-228.76982156,0.00010999,2,"2024-08-05T02:50:41.744",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196788,1722826241754,"fUSD",-900.0,0.00011,2,"2024-08-05T02:50:41.754",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196790,1722826241763,"fUSD",-207769.33059044,0.00011,2,"2024-08-05T02:50:41.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196837,1722826242551,"fUSD",-552434.99581693,0.00011,2,"2024-08-05T02:50:42.551",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196838,1722826242563,"fUSD",-46538.20140529,0.00011,2,"2024-08-05T02:50:42.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196839,1722826242576,"fUSD",-278261.92262027,0.00011,2,"2024-08-05T02:50:42.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196840,1722826242588,"fUSD",-14149.63151993,0.00011,2,"2024-08-05T02:50:42.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196841,1722826242599,"fUSD",-1718.66088278,0.00011,2,"2024-08-05T02:50:42.599",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196842,1722826242611,"fUSD",-18156.7008,0.00011,2,"2024-08-05T02:50:42.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196843,1722826242622,"fUSD",-1182.8,0.00011,2,"2024-08-05T02:50:42.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196844,1722826242873,"fUSD",-963.963,0.00011,2,"2024-08-05T02:50:42.873",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196845,1722826242885,"fUSD",-3514722.545879,0.00011,2,"2024-08-05T02:50:42.885",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196846,1722826242897,"fUSD",-7074.27,0.00011,2,"2024-08-05T02:50:42.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196847,1722826242909,"fUSD",-331.88742903,0.00011,2,"2024-08-05T02:50:42.909",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196848,1722826242920,"fUSD",-3814.83433636,0.00011,2,"2024-08-05T02:50:42.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196849,1722826242932,"fUSD",-6360.69844041,0.00011,2,"2024-08-05T02:50:42.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196850,1722826242944,"fUSD",-1309.3467499,0.00011,2,"2024-08-05T02:50:42.944",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196851,1722826242956,"fUSD",-12131.92951843,0.00011,2,"2024-08-05T02:50:42.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196913,1722826243518,"fUSD",-21642.8178528,0.00011,2,"2024-08-05T02:50:43.518",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196914,1722826243530,"fUSD",-258.0,0.00011,2,"2024-08-05T02:50:43.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196915,1722826243541,"fUSD",-387.2382,0.00011,2,"2024-08-05T02:50:43.541",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196916,1722826243552,"fUSD",-305060.99999999,0.00011,2,"2024-08-05T02:50:43.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196917,1722826243692,"fUSD",-2926589.70053563,0.00011,2,"2024-08-05T02:50:43.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196918,1722826243704,"fUSD",-319.33118591,0.00011,2,"2024-08-05T02:50:43.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196919,1722826243715,"fUSD",-309.00000002,0.00011,2,"2024-08-05T02:50:43.715",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196920,1722826243727,"fUSD",-305443.20335069,0.00011,2,"2024-08-05T02:50:43.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196921,1722826243738,"fUSD",-590.0,0.00011,2,"2024-08-05T02:50:43.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196922,1722826243749,"fUSD",-2378.5307728,0.00011,2,"2024-08-05T02:50:43.749",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196923,1722826243760,"fUSD",-357.69482547,0.00011,2,"2024-08-05T02:50:43.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196924,1722826243771,"fUSD",-198192.9840495,0.00011,2,"2024-08-05T02:50:43.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196932,1722826246644,"fUSD",-1160.60801783,0.00011,2,"2024-08-05T02:50:46.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196933,1722826246656,"fUSD",-18300.87159408,0.00011,2,"2024-08-05T02:50:46.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196934,1722826246668,"fUSD",-8673.86875784,0.00011,2,"2024-08-05T02:50:46.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196935,1722826246679,"fUSD",-4311.15811092,0.00011,2,"2024-08-05T02:50:46.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196936,1722826246690,"fUSD",-34718.2591117,0.00011,2,"2024-08-05T02:50:46.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196937,1722826246701,"fUSD",-4351.3495,0.00011,2,"2024-08-05T02:50:46.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196938,1722826246713,"fUSD",-423.95581672,0.00011,2,"2024-08-05T02:50:46.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196939,1722826246760,"fUSD",-3030.57350074,0.00011,2,"2024-08-05T02:50:46.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196940,1722826246772,"fUSD",-13010.86288233,0.00011,2,"2024-08-05T02:50:46.772",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196941,1722826246783,"fUSD",-507.53028692,0.00011,2,"2024-08-05T02:50:46.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196942,1722826246795,"fUSD",-5902.18563227,0.00011,2,"2024-08-05T02:50:46.795",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196943,1722826246840,"fUSD",9595.66881631,9.453e-05,2,"2024-08-05T02:50:46.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196944,1722826246868,"fUSD",7533.03231696,9.453e-05,2,"2024-08-05T02:50:46.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197004,1722826247570,"fUSD",155.10377634,9.453e-05,2,"2024-08-05T02:50:47.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197009,1722826248451,"fUSD",-610.55539444,0.00011,2,"2024-08-05T02:50:48.451",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197010,1722826248463,"fUSD",-362.68407531,0.00011,2,"2024-08-05T02:50:48.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197011,1722826248474,"fUSD",-354.89538472,0.00011,2,"2024-08-05T02:50:48.474",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197012,1722826248486,"fUSD",-495.16662698,0.00011,2,"2024-08-05T02:50:48.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197013,1722826248498,"fUSD",-2570.41893268,0.00011,2,"2024-08-05T02:50:48.498",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197014,1722826248509,"fUSD",-2515.79092737,0.00011,2,"2024-08-05T02:50:48.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197015,1722826248521,"fUSD",-382.311957,0.00011,2,"2024-08-05T02:50:48.521",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197016,1722826248532,"fUSD",-1527.525,0.00011,2,"2024-08-05T02:50:48.532",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197017,1722826248631,"fUSD",-487.94323696,0.00011,2,"2024-08-05T02:50:48.631",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197018,1722826248643,"fUSD",-11185.00443349,0.00011,2,"2024-08-05T02:50:48.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197019,1722826248658,"fUSD",-1147.34189089,0.00011,2,"2024-08-05T02:50:48.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197020,1722826248671,"fUSD",-974.87348205,0.00011,2,"2024-08-05T02:50:48.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197021,1722826248684,"fUSD",-26006.12379894,0.00011,2,"2024-08-05T02:50:48.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197022,1722826248696,"fUSD",-6076.4704,0.00011,2,"2024-08-05T02:50:48.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197023,1722826248708,"fUSD",-24932.63631545,0.00011,2,"2024-08-05T02:50:48.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197024,1722826248720,"fUSD",-5201.27687718,0.00011,2,"2024-08-05T02:50:48.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197025,1722826248732,"fUSD",-17606.10720616,0.00011,2,"2024-08-05T02:50:48.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197026,1722826257862,"fUSD",202.7013921,9.453e-05,2,"2024-08-05T02:50:57.862",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197027,1722826258211,"fUSD",1286.14230169,9.453e-05,2,"2024-08-05T02:50:58.211",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197028,1722826265029,"fUSD",9266.57009395,9.453e-05,2,"2024-08-05T02:51:05.029",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197029,1722826265436,"fUSD",18648.860191,2.49e-05,18,"2024-08-05T02:51:05.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197030,1722826268263,"fUSD",411.60345226,9.453e-05,2,"2024-08-05T02:51:08.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197031,1722826273463,"fUSD",227.63850404,9.453e-05,2,"2024-08-05T02:51:13.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197032,1722826300630,"fUSD",236.89983935,5e-05,2,"2024-08-05T02:51:40.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197033,1722826310453,"fUSD",4955.68118828,3.018e-05,2,"2024-08-05T02:51:50.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197034,1722826313454,"fUSD",1349.54773143,2.49e-05,2,"2024-08-05T02:51:53.454",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197035,1722826334556,"fUSD",155.34610194,5e-05,2,"2024-08-05T02:52:14.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197036,1722826336763,"fUSD",522.54504403,5e-05,2,"2024-08-05T02:52:16.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197037,1722826345157,"fUSD",263.1918,9.498e-05,2,"2024-08-05T02:52:25.157",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197038,1722826364957,"fUSD",264.3297815,5e-05,2,"2024-08-05T02:52:44.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197039,1722826402891,"fUSD",264.24175428,6.061e-05,2,"2024-08-05T02:53:22.891",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197042,1722826407630,"fUSD",155.16620214,5e-05,10,"2024-08-05T02:53:27.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197044,1722826420166,"fUSD",200.0,6.031e-05,30,"2024-08-05T02:53:40.166",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197048,1722826420721,"fUSD",200.0,6.031e-05,30,"2024-08-05T02:53:40.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197049,1722826420828,"fUSD",200.0,6.031e-05,30,"2024-08-05T02:53:40.828",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197050,1722826420854,"fUSD",200.0,6.031e-05,30,"2024-08-05T02:53:40.854",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197051,1722826433258,"fUSD",961.890584,6.061e-05,2,"2024-08-05T02:53:53.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197052,1722826452151,"fUSD",19696.76290342,7.31e-05,2,"2024-08-05T02:54:12.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197053,1722826498366,"fUSD",19696.76290342,7.31e-05,2,"2024-08-05T02:54:58.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197054,1722826532440,"fUSD",10000.0,0.00025,60,"2024-08-05T02:55:32.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197056,1722826634733,"fUSD",1418.73,8.219e-05,2,"2024-08-05T02:57:14.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197068,1722826794694,"fUSD",250.0,9.463e-05,2,"2024-08-05T02:59:54.694",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197069,1722826845125,"fUSD",-156.51,9.789e-05,2,"2024-08-05T03:00:45.125",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197070,1722826845148,"fUSD",-979.66,9.789e-05,2,"2024-08-05T03:00:45.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197071,1722826845170,"fUSD",-170.58130859,9.796e-05,2,"2024-08-05T03:00:45.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197072,1722826845195,"fUSD",-156.51,9.796e-05,2,"2024-08-05T03:00:45.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197073,1722826845218,"fUSD",-156.51,9.803e-05,2,"2024-08-05T03:00:45.218",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197074,1722826845241,"fUSD",-156.51,9.81e-05,2,"2024-08-05T03:00:45.241",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197075,1722826845262,"fUSD",-16618.10120969,9.81e-05,2,"2024-08-05T03:00:45.262",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197076,1722826845283,"fUSD",-156.51,9.817e-05,2,"2024-08-05T03:00:45.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197077,1722826845305,"fUSD",-156.51,9.824e-05,2,"2024-08-05T03:00:45.305",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197078,1722826845335,"fUSD",-668.44,9.825e-05,2,"2024-08-05T03:00:45.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197079,1722826845357,"fUSD",-156.51,9.831e-05,2,"2024-08-05T03:00:45.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197080,1722826845378,"fUSD",-150.99,9.831e-05,2,"2024-08-05T03:00:45.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197081,1722826845406,"fUSD",-156.51,9.838e-05,2,"2024-08-05T03:00:45.406",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197082,1722826845428,"fUSD",-3490.14748172,9.838e-05,2,"2024-08-05T03:00:45.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197083,1722826946921,"fUSD",189.29,9.487e-05,2,"2024-08-05T03:02:26.921",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197084,1722826992360,"fUSD",7272.92,9.525e-05,2,"2024-08-05T03:03:12.360",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197085,1722826998083,"fUSD",23900.0,9.525e-05,2,"2024-08-05T03:03:18.083",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197086,1722827035502,"fUSD",1902.85,9.553e-05,2,"2024-08-05T03:03:55.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197088,1722827089001,"fUSD",709.17,9.523e-05,2,"2024-08-05T03:04:49.001",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197089,1722827118155,"fUSD",228.22,9.526e-05,2,"2024-08-05T03:05:18.155",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197090,1722827120033,"fUSD",1284.78,9.526e-05,2,"2024-08-05T03:05:20.033",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197091,1722827142178,"fUSD",10993.42,9.526e-05,2,"2024-08-05T03:05:42.178",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197092,1722827173792,"fUSD",732.85,9.545e-05,2,"2024-08-05T03:06:13.792",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197094,1722827279323,"fUSD",1347.79,8.219e-05,2,"2024-08-05T03:07:59.323",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197095,1722827328211,"fUSD",2001.03,0.00025,60,"2024-08-05T03:08:48.211",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197097,1722827349700,"fUSD",-711.79,9.561e-05,2,"2024-08-05T03:09:09.700",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197098,1722827349749,"fUSD",-300.0,9.563e-05,2,"2024-08-05T03:09:09.749",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197099,1722827349799,"fUSD",-304.9,9.564e-05,2,"2024-08-05T03:09:09.799",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197100,1722827349848,"fUSD",-5751.78839345,9.564e-05,2,"2024-08-05T03:09:09.848",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197116,1722827432722,"fUSD",-2540.87160655,9.564e-05,2,"2024-08-05T03:10:32.722",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197117,1722827432732,"fUSD",-739.19,9.596e-05,2,"2024-08-05T03:10:32.732",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197118,1722827432742,"fUSD",-1000.0,9.599e-05,2,"2024-08-05T03:10:32.742",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197119,1722827432752,"fUSD",-200.0,9.601e-05,2,"2024-08-05T03:10:32.752",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197121,1722827432762,"fUSD",-160.0,9.638e-05,2,"2024-08-05T03:10:32.762",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197124,1722827432772,"fUSD",-250.0,9.659e-05,2,"2024-08-05T03:10:32.772",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197127,1722827432782,"fUSD",-1492.38,9.661e-05,2,"2024-08-05T03:10:32.782",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197130,1722827432793,"fUSD",-325.76021042,9.789e-05,2,"2024-08-05T03:10:32.793",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197133,1722827432803,"fUSD",-150.0,9.888e-05,2,"2024-08-05T03:10:32.803",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197136,1722827432812,"fUSD",-150.99,9.888e-05,2,"2024-08-05T03:10:32.812",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197139,1722827432822,"fUSD",-2290.81,9.888e-05,2,"2024-08-05T03:10:32.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197140,1722827432832,"fUSD",-999.99,9.972e-05,2,"2024-08-05T03:10:32.832",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197141,1722827432842,"fUSD",-15382.25,9.972e-05,2,"2024-08-05T03:10:32.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197142,1722827432851,"fUSD",-2164.78878303,9.972e-05,2,"2024-08-05T03:10:32.851",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197143,1722827432863,"fUSD",-4345.05121697,9.972e-05,2,"2024-08-05T03:10:32.863",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197146,1722827432873,"fUSD",-1332.5861725,9.972e-05,2,"2024-08-05T03:10:32.873",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197149,1722827432883,"fUSD",-150.0,9.999e-05,2,"2024-08-05T03:10:32.883",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197152,1722827432899,"fUSD",-921.3,9.999e-05,2,"2024-08-05T03:10:32.899",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197153,1722827432909,"fUSD",-499.99,9.999e-05,2,"2024-08-05T03:10:32.909",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197154,1722827432924,"fUSD",-3020.35780971,0.0001,2,"2024-08-05T03:10:32.924",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197155,1722827432935,"fUSD",-4790.79929498,0.0001,2,"2024-08-05T03:10:32.935",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197156,1722827432944,"fUSD",-3589.77,0.0001,2,"2024-08-05T03:10:32.944",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197157,1722827432956,"fUSD",-299.99,0.00010348,2,"2024-08-05T03:10:32.956",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197158,1722827432965,"fUSD",-170.65,0.00010383,2,"2024-08-05T03:10:32.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197159,1722827432975,"fUSD",-150.0,0.00010437,2,"2024-08-05T03:10:32.975",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197160,1722827432985,"fUSD",-1347.79,0.00010458,2,"2024-08-05T03:10:32.985",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197161,1722827432997,"fUSD",-778.4692,0.00010476,2,"2024-08-05T03:10:32.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197162,1722827433007,"fUSD",-199.561,0.0001058,2,"2024-08-05T03:10:33.007",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197163,1722827433018,"fUSD",-1000.0,0.0001059,2,"2024-08-05T03:10:33.018",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197164,1722827433028,"fUSD",-2500.0,0.0001059,2,"2024-08-05T03:10:33.028",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197165,1722827433038,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.038",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197166,1722827433048,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.048",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197167,1722827433059,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.059",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197168,1722827433069,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.069",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197169,1722827433079,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.079",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197170,1722827433089,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.089",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197173,1722827433101,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.101",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197176,1722827433111,"fUSD",-2741.7,0.0001068,2,"2024-08-05T03:10:33.111",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197179,1722827433121,"fUSD",-6024.2715,0.0001069,2,"2024-08-05T03:10:33.121",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197182,1722827433131,"fUSD",-4289.745,0.0001069,2,"2024-08-05T03:10:33.131",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197184,1722827433145,"fUSD",-81992.0533,0.0001069,2,"2024-08-05T03:10:33.145",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197188,1722827433155,"fUSD",-246.98322774,0.0001069,2,"2024-08-05T03:10:33.155",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197191,1722827433166,"fUSD",-15477.7287,0.0001079,2,"2024-08-05T03:10:33.166",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197194,1722827433179,"fUSD",-1901.50393263,0.0001079,2,"2024-08-05T03:10:33.179",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197197,1722827433189,"fUSD",-1000.0,0.00010798,2,"2024-08-05T03:10:33.189",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197199,1722827433199,"fUSD",-1901.50393264,0.000108,2,"2024-08-05T03:10:33.199",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197202,1722827433209,"fUSD",-2041.0742,0.000108,2,"2024-08-05T03:10:33.209",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197204,1722827433219,"fUSD",-34708.5824,0.000108,2,"2024-08-05T03:10:33.219",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197206,1722827433229,"fUSD",-372.3487,0.000108,2,"2024-08-05T03:10:33.229",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197208,1722827433240,"fUSD",-609.79105229,0.000108,2,"2024-08-05T03:10:33.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197209,1722827433250,"fUSD",-168.8587113,0.000108,2,"2024-08-05T03:10:33.250",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197210,1722827433261,"fUSD",-576.8517807,0.000108,2,"2024-08-05T03:10:33.261",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197211,1722827433271,"fUSD",-609.79105226,0.00010825,2,"2024-08-05T03:10:33.271",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197212,1722827433282,"fUSD",-609.79105226,0.0001085,2,"2024-08-05T03:10:33.282",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197213,1722827433293,"fUSD",-576.8517807,0.0001085,2,"2024-08-05T03:10:33.293",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197214,1722827433303,"fUSD",-609.79105226,0.00010875,2,"2024-08-05T03:10:33.303",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197215,1722827433314,"fUSD",-755.21,0.00010887,2,"2024-08-05T03:10:33.314",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197216,1722827433324,"fUSD",-300.0,0.0001089,2,"2024-08-05T03:10:33.324",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197217,1722827433334,"fUSD",-2675.35882,0.0001089,2,"2024-08-05T03:10:33.334",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197218,1722827433344,"fUSD",-409.7153858,0.00010899,3,"2024-08-05T03:10:33.344",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197219,1722827433354,"fUSD",-310192.4091,0.000109,2,"2024-08-05T03:10:33.354",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197220,1722827433364,"fUSD",-3991.18446678,0.000109,2,"2024-08-05T03:10:33.364",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197221,1722827433374,"fUSD",-156.4355,0.000109,2,"2024-08-05T03:10:33.374",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197222,1722827433386,"fUSD",-3250.2608,0.000109,2,"2024-08-05T03:10:33.386",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197223,1722827433398,"fUSD",-39122.4185,0.000109,2,"2024-08-05T03:10:33.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197224,1722827433409,"fUSD",-1000.0,0.000109,2,"2024-08-05T03:10:33.409",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197225,1722827433421,"fUSD",-5832.6465,0.000109,2,"2024-08-05T03:10:33.421",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197226,1722827433430,"fUSD",-324.6019,0.000109,2,"2024-08-05T03:10:33.430",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197227,1722827433441,"fUSD",-4486.32588788,0.000109,2,"2024-08-05T03:10:33.441",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197228,1722827433453,"fUSD",-95513.67411212,0.000109,2,"2024-08-05T03:10:33.453",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197229,1722827433463,"fUSD",-53298.44838788,0.000109,2,"2024-08-05T03:10:33.463",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197230,1722827433475,"fUSD",-372.37248093,0.000109,2,"2024-08-05T03:10:33.475",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197231,1722827433487,"fUSD",-191329.17913119,0.000109,2,"2024-08-05T03:10:33.487",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197232,1722827433497,"fUSD",-500.0,0.000109,2,"2024-08-05T03:10:33.497",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197233,1722827433507,"fUSD",-171.07287055,0.000109,2,"2024-08-05T03:10:33.507",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197234,1722827433518,"fUSD",-922.50497415,0.000109,2,"2024-08-05T03:10:33.518",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197235,1722827433529,"fUSD",-834.46382886,0.000109,2,"2024-08-05T03:10:33.529",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197236,1722827433540,"fUSD",-609.79105226,0.000109,2,"2024-08-05T03:10:33.540",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197237,1722827433549,"fUSD",-2675.35881,0.000109,2,"2024-08-05T03:10:33.549",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197238,1722827433559,"fUSD",-2675.35882,0.000109,2,"2024-08-05T03:10:33.559",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197239,1722827433568,"fUSD",-2675.35881,0.000109,2,"2024-08-05T03:10:33.568",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197240,1722827433578,"fUSD",-2675.35882,0.000109,2,"2024-08-05T03:10:33.578",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197241,1722827433588,"fUSD",-2675.35881,0.000109,2,"2024-08-05T03:10:33.588",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197242,1722827433600,"fUSD",-1355.75697,0.000109,2,"2024-08-05T03:10:33.600",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197243,1722827433610,"fUSD",-1355.75697,0.000109,2,"2024-08-05T03:10:33.610",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197244,1722827433623,"fUSD",-1355.75697,0.000109,2,"2024-08-05T03:10:33.623",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197245,1722827433634,"fUSD",-161.49671714,0.000109,2,"2024-08-05T03:10:33.634",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197246,1722827433650,"fUSD",-810.38921483,0.000109,2,"2024-08-05T03:10:33.650",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197247,1722827433662,"fUSD",-22982.79444326,0.000109,2,"2024-08-05T03:10:33.662",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197248,1722827433672,"fUSD",-576.8517807,0.000109,2,"2024-08-05T03:10:33.672",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197249,1722827433682,"fUSD",-161.31,0.000109,2,"2024-08-05T03:10:33.682",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197250,1722827433693,"fUSD",-162.97553612,0.000109,2,"2024-08-05T03:10:33.693",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197251,1722827433705,"fUSD",-1355.75697,0.0001092,2,"2024-08-05T03:10:33.705",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197252,1722827433716,"fUSD",-1355.75697,0.0001093,2,"2024-08-05T03:10:33.716",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197253,1722827433726,"fUSD",-1355.75697,0.0001094,2,"2024-08-05T03:10:33.726",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197254,1722827433736,"fUSD",-247.64109128,0.00010958,2,"2024-08-05T03:10:33.736",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197255,1722827433746,"fUSD",-150.0,0.00010959,2,"2024-08-05T03:10:33.746",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197256,1722827433756,"fUSD",-250.0,0.00010959,2,"2024-08-05T03:10:33.756",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197257,1722827433766,"fUSD",-1500.0,0.00010959,5,"2024-08-05T03:10:33.766",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197258,1722827433775,"fUSD",-855.6,0.00010959,2,"2024-08-05T03:10:33.775",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197259,1722827433785,"fUSD",-2000.0,0.00010959,2,"2024-08-05T03:10:33.785",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197260,1722827433796,"fUSD",-622.85,0.00010959,2,"2024-08-05T03:10:33.796",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197261,1722827433805,"fUSD",-499.95,0.00010959,2,"2024-08-05T03:10:33.805",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197262,1722827433815,"fUSD",-299.26774309,0.00010986,2,"2024-08-05T03:10:33.815",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197263,1722827433825,"fUSD",-1191.0,0.00010986,2,"2024-08-05T03:10:33.825",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197264,1722827433834,"fUSD",-161.31,0.0001099,2,"2024-08-05T03:10:33.834",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197265,1722827433844,"fUSD",-255.0,0.00010999,2,"2024-08-05T03:10:33.844",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197266,1722827433853,"fUSD",-355327.68085058,0.00011,2,"2024-08-05T03:10:33.853",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197267,1722827433865,"fUSD",-1075.43,0.00011,2,"2024-08-05T03:10:33.865",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197268,1722827433916,"fUSD",-14694.3898551,0.00011,2,"2024-08-05T03:10:33.916",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197269,1722827433928,"fUSD",-270.03107511,0.00011,2,"2024-08-05T03:10:33.928",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197270,1722827433971,"fUSD",-292.95401596,0.00011,2,"2024-08-05T03:10:33.971",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197271,1722827433985,"fUSD",-329.45368071,0.00011,2,"2024-08-05T03:10:33.985",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197272,1722827434128,"fUSD",-57.0,0.00011,2,"2024-08-05T03:10:34.128",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197273,1722827434146,"fUSD",-4776.29766075,0.00011,2,"2024-08-05T03:10:34.146",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197274,1722827434158,"fUSD",-4792.99008,0.00011,2,"2024-08-05T03:10:34.158",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197275,1722827434172,"fUSD",-66867.49001581,0.00011,2,"2024-08-05T03:10:34.172",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197284,1722827439787,"fUSD",-229.77010117,0.00010897,2,"2024-08-05T03:10:39.787",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197287,1722827439801,"fUSD",-668.94349913,0.00010997,2,"2024-08-05T03:10:39.801",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197289,1722827439816,"fUSD",-1169.21731023,0.00010997,2,"2024-08-05T03:10:39.816",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197291,1722827439828,"fUSD",-268.43567777,0.00011,2,"2024-08-05T03:10:39.828",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197294,1722827439842,"fUSD",-29044.86442533,0.00011,2,"2024-08-05T03:10:39.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197297,1722827439855,"fUSD",-116394.41933763,0.00011,2,"2024-08-05T03:10:39.855",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197299,1722827439868,"fUSD",-518.909,0.00011,2,"2024-08-05T03:10:39.868",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197301,1722827439881,"fUSD",-94965.36197264,0.00011,2,"2024-08-05T03:10:39.881",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197353,1722827440693,"fUSD",-825.15284921,0.00011,2,"2024-08-05T03:10:40.693",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197359,1722827442165,"fUSD",-610.53778717,0.00011,2,"2024-08-05T03:10:42.165",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197360,1722827442177,"fUSD",-281.3029744,0.00011,2,"2024-08-05T03:10:42.177",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197361,1722827442189,"fUSD",-259.2943679,0.00011,2,"2024-08-05T03:10:42.189",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197362,1722827442201,"fUSD",-2989.84354648,0.00011,2,"2024-08-05T03:10:42.201",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197363,1722827442212,"fUSD",-16040.5,0.00011,2,"2024-08-05T03:10:42.212",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197364,1722827442224,"fUSD",-12127.4302,0.00011,2,"2024-08-05T03:10:42.224",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197365,1722827442235,"fUSD",-1608.52092669,0.00011,2,"2024-08-05T03:10:42.235",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197366,1722827442247,"fUSD",-2283.63858508,0.00011,2,"2024-08-05T03:10:42.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197378,1722827444455,"fUSD",-17894.75250784,0.00011,2,"2024-08-05T03:10:44.455",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197381,1722827444466,"fUSD",-423.22625744,0.00011,2,"2024-08-05T03:10:44.466",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197383,1722827444477,"fUSD",-294.6745,0.00011,2,"2024-08-05T03:10:44.477",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197384,1722827444488,"fUSD",-1346365.92396259,0.00011,2,"2024-08-05T03:10:44.488",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197385,1722827444499,"fUSD",-2999.6587433,0.00011,2,"2024-08-05T03:10:44.499",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197386,1722827444511,"fUSD",-1746.50034967,0.00011,2,"2024-08-05T03:10:44.511",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197387,1722827444523,"fUSD",-198192.9840495,0.00011,2,"2024-08-05T03:10:44.523",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197389,1722827445197,"fUSD",-4000.0,0.00011,2,"2024-08-05T03:10:45.197",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197390,1722827445208,"fUSD",-5893.34352977,0.00011,2,"2024-08-05T03:10:45.208",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197391,1722827445220,"fUSD",-1067.08377648,0.00011,2,"2024-08-05T03:10:45.220",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197392,1722827445505,"fUSD",-2144.19508191,0.00011,2,"2024-08-05T03:10:45.505",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197393,1722827445579,"fUSD",-3201.0,0.00011,2,"2024-08-05T03:10:45.579",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197394,1722827445591,"fUSD",-4265.75,0.00011,2,"2024-08-05T03:10:45.591",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197395,1722827445603,"fUSD",-500.0,0.00011,2,"2024-08-05T03:10:45.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197429,1722827446933,"fUSD",-623.59484759,0.000109,2,"2024-08-05T03:10:46.933",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197430,1722827446944,"fUSD",-924.41589627,0.000109,2,"2024-08-05T03:10:46.944",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197431,1722827446956,"fUSD",-48.57280894,0.000109,2,"2024-08-05T03:10:46.956",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197432,1722827446965,"fUSD",-5271.98030081,0.00011,2,"2024-08-05T03:10:46.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197433,1722827446977,"fUSD",-1064.73000001,0.00011,2,"2024-08-05T03:10:46.977",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197434,1722827446988,"fUSD",-1844.9999732,0.00011,2,"2024-08-05T03:10:46.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197435,1722827447000,"fUSD",-6629.62960001,0.00011,2,"2024-08-05T03:10:47.000",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197436,1722827449369,"fUSD",-319.0,0.00011,2,"2024-08-05T03:10:49.369",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197437,1722827449381,"fUSD",-319505.96403247,0.00011,2,"2024-08-05T03:10:49.381",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197447,1722827836649,"fUSD",153.89,7.807e-05,2,"2024-08-05T03:17:16.649",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197448,1722827909520,"fUSD",1223.05007541,7.807e-05,2,"2024-08-05T03:18:29.520",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197449,1722827910826,"fUSD",155.20968056,7.807e-05,2,"2024-08-05T03:18:30.826",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197450,1722827913893,"fUSD",522.48038729,9.463e-05,2,"2024-08-05T03:18:33.893",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197451,1722827917871,"fUSD",1705.37847537,7.807e-05,2,"2024-08-05T03:18:37.871",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197452,1722827919902,"fUSD",1284.33399062,7.807e-05,2,"2024-08-05T03:18:39.902",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197453,1722827921356,"fUSD",1253.34,8.219e-05,2,"2024-08-05T03:18:41.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197454,1722827933842,"fUSD",438.51295248,9.463e-05,2,"2024-08-05T03:18:53.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197455,1722827980091,"fUSD",386.71777332,9.463e-05,2,"2024-08-05T03:19:40.091",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197456,1722828014482,"fUSD",8660.45,9.538e-05,2,"2024-08-05T03:20:14.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197457,1722828088945,"fUSD",923.87,9.493e-05,2,"2024-08-05T03:21:28.945",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197458,1722828105192,"fUSD",992.86,9.493e-05,2,"2024-08-05T03:21:45.192",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197459,1722828186090,"fUSD",23900.0,9.518e-05,2,"2024-08-05T03:23:06.090",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197460,1722828193291,"fUSD",200.0,9.516e-05,2,"2024-08-05T03:23:13.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197461,1722828391394,"fUSD",1425.2571142,4e-05,30,"2024-08-05T03:26:31.394",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197462,1722828428124,"fUSD",1237.24,9.551e-05,2,"2024-08-05T03:27:08.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197463,1722828434490,"fUSD",1614.45384367,0.000163,120,"2024-08-05T03:27:14.490",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197464,1722828452769,"fUSD",243.10335405,5e-05,2,"2024-08-05T03:27:32.769",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197465,1722828474154,"fUSD",4330.22,9.531e-05,2,"2024-08-05T03:27:54.154",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197466,1722828482518,"fUSD",1190.67,8.219e-05,2,"2024-08-05T03:28:02.518",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197469,1722828507748,"fUSD",389.02383048,6.061e-05,2,"2024-08-05T03:28:27.748",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197471,1722828514151,"fUSD",-170.65,9.611e-05,2,"2024-08-05T03:28:34.151",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197473,1722828514204,"fUSD",-250.0,9.611e-05,2,"2024-08-05T03:28:34.204",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197475,1722828514259,"fUSD",-300.0,9.673e-05,2,"2024-08-05T03:28:34.259",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197477,1722828514309,"fUSD",-300.0,9.673e-05,2,"2024-08-05T03:28:34.309",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197478,1722828514358,"fUSD",-9840.38112095,9.674e-05,2,"2024-08-05T03:28:34.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197479,1722828514419,"fUSD",-5650.9651346,9.674e-05,2,"2024-08-05T03:28:34.419",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197480,1722828516669,"fUSD",530.75191952,6.061e-05,2,"2024-08-05T03:28:36.669",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197481,1722828519855,"fUSD",16548.333046,6.061e-05,2,"2024-08-05T03:28:39.855",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197482,1722828528831,"fUSD",153.95521496,0.00015,120,"2024-08-05T03:28:48.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197483,1722828571682,"fUSD",530.75191952,7.347e-05,2,"2024-08-05T03:29:31.682",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197484,1722828588141,"fUSD",155.43961747,7.347e-05,2,"2024-08-05T03:29:48.141",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197485,1722828598124,"fUSD",155.0,8.905e-05,2,"2024-08-05T03:29:58.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197487,1722828628675,"fUSD",530.75191952,8.905e-05,2,"2024-08-05T03:30:28.675",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197499,1722828633589,"fUSD",-481.13236969,9.674e-05,2,"2024-08-05T03:30:33.589",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197500,1722828633601,"fUSD",-327.39805379,9.674e-05,2,"2024-08-05T03:30:33.601",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197501,1722828633613,"fUSD",-124.66332097,9.674e-05,2,"2024-08-05T03:30:33.613",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197502,1722828633623,"fUSD",-340.48759382,9.69e-05,2,"2024-08-05T03:30:33.623",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197503,1722828633636,"fUSD",-659.51240618,9.69e-05,2,"2024-08-05T03:30:33.636",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197504,1722828633647,"fUSD",-304.0,9.725e-05,2,"2024-08-05T03:30:33.647",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197505,1722828633657,"fUSD",-205.0,9.8e-05,2,"2024-08-05T03:30:33.657",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197506,1722828633668,"fUSD",-499.99,9.972e-05,2,"2024-08-05T03:30:33.668",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197507,1722828633679,"fUSD",-77.71466263,9.972e-05,2,"2024-08-05T03:30:33.679",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197508,1722828633691,"fUSD",-222.27533737,9.972e-05,2,"2024-08-05T03:30:33.691",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197509,1722828633702,"fUSD",-479.51635018,9.972e-05,2,"2024-08-05T03:30:33.702",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197510,1722828633715,"fUSD",-220.48364982,9.972e-05,2,"2024-08-05T03:30:33.715",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197511,1722828633725,"fUSD",-300.0,9.999e-05,2,"2024-08-05T03:30:33.725",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197512,1722828633736,"fUSD",-300.0,9.999e-05,2,"2024-08-05T03:30:33.736",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197513,1722828633746,"fUSD",-150.0,9.999e-05,2,"2024-08-05T03:30:33.746",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197514,1722828633756,"fUSD",-4380.26537972,0.0001,2,"2024-08-05T03:30:33.756",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197515,1722828633770,"fUSD",-2619.73462028,0.0001,2,"2024-08-05T03:30:33.770",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197516,1722828633780,"fUSD",-5124.54508552,0.0001,2,"2024-08-05T03:30:33.780",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197517,1722828633835,"fUSD",-1078.78162913,0.0001,2,"2024-08-05T03:30:33.835",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197518,1722828633846,"fUSD",-2765.86528802,0.0001,2,"2024-08-05T03:30:33.846",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197519,1722828633856,"fUSD",-584.53359336,0.0001,2,"2024-08-05T03:30:33.856",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197520,1722828633866,"fUSD",-853.35,0.00010227,2,"2024-08-05T03:30:33.866",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197521,1722828633875,"fUSD",-1500.0,0.0001024,2,"2024-08-05T03:30:33.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197522,1722828633885,"fUSD",-696.35111862,0.00010356,2,"2024-08-05T03:30:33.885",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197555,1722828639839,"fUSD",-803.64888138,0.00010356,2,"2024-08-05T03:30:39.839",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197556,1722828639851,"fUSD",-1190.67,0.00010451,2,"2024-08-05T03:30:39.851",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197557,1722828639862,"fUSD",-2107.71058539,0.0001047,2,"2024-08-05T03:30:39.862",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197558,1722828639875,"fUSD",-865.69,0.0001047,2,"2024-08-05T03:30:39.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197560,1722828640591,"fUSD",-470.1,0.0001047,2,"2024-08-05T03:30:40.591",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197563,1722828640603,"fUSD",-5669.19733852,0.0001047,2,"2024-08-05T03:30:40.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197564,1722828640615,"fUSD",-9491.2566507,0.0001047,2,"2024-08-05T03:30:40.615",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197571,1722828640852,"fUSD",-278.00355478,0.0001047,2,"2024-08-05T03:30:40.852",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197572,1722828640863,"fUSD",-34800.0,0.0001047,2,"2024-08-05T03:30:40.863",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197573,1722828641083,"fUSD",-490.39151482,0.0001047,2,"2024-08-05T03:30:41.083",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197574,1722828641096,"fUSD",-545.295,0.0001047,2,"2024-08-05T03:30:41.096",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197575,1722828641108,"fUSD",-11135.12400139,0.0001047,2,"2024-08-05T03:30:41.108",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197576,1722828641120,"fUSD",-2796.2313544,0.0001047,2,"2024-08-05T03:30:41.120",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197577,1722828641130,"fUSD",-259.7094,0.0001048,2,"2024-08-05T03:30:41.130",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197578,1722828641139,"fUSD",-2010.58,0.0001049,2,"2024-08-05T03:30:41.139",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197579,1722828641149,"fUSD",-492.133,0.0001049,2,"2024-08-05T03:30:41.149",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197580,1722828641158,"fUSD",-1000.0,0.0001049,2,"2024-08-05T03:30:41.158",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197581,1722828641167,"fUSD",-2500.0,0.0001049,2,"2024-08-05T03:30:41.167",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197582,1722828641177,"fUSD",-12814.56961698,0.000105,2,"2024-08-05T03:30:41.177",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197583,1722828641186,"fUSD",-2010.58,0.00010579,2,"2024-08-05T03:30:41.186",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197584,1722828641196,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:41.196",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197585,1722828641206,"fUSD",-1114.74643502,0.0001058,2,"2024-08-05T03:30:41.206",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197586,1722828641218,"fUSD",-790.57634713,0.0001058,2,"2024-08-05T03:30:41.218",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197587,1722828641230,"fUSD",-105.25721785,0.0001058,2,"2024-08-05T03:30:41.230",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197588,1722828641240,"fUSD",-535.38278215,0.0001058,2,"2024-08-05T03:30:41.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197589,1722828641343,"fUSD",-848.93451138,0.0001058,2,"2024-08-05T03:30:41.343",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197595,1722828644805,"fUSD",-1465.86132878,0.0001058,2,"2024-08-05T03:30:44.805",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197596,1722828644899,"fUSD",-1207.933025,0.0001058,2,"2024-08-05T03:30:44.899",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197597,1722828644911,"fUSD",-802.646975,0.0001058,2,"2024-08-05T03:30:44.911",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197598,1722828644921,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:44.921",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197599,1722828644931,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:44.931",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197600,1722828644941,"fUSD",-100.52138206,0.0001058,2,"2024-08-05T03:30:44.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197601,1722828644953,"fUSD",-1910.05861794,0.0001058,2,"2024-08-05T03:30:44.953",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197602,1722828644964,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:44.964",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197603,1722828644973,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:44.973",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197604,1722828644984,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:44.984",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197605,1722828644993,"fUSD",-777.35168445,0.0001058,2,"2024-08-05T03:30:44.993",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197606,1722828645006,"fUSD",-1233.22831555,0.0001058,2,"2024-08-05T03:30:45.006",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197607,1722828645016,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:45.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197608,1722828645026,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:45.026",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197609,1722828645037,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:45.037",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197610,1722828645046,"fUSD",-916.90345252,0.0001058,2,"2024-08-05T03:30:45.046",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197611,1722828645059,"fUSD",-1093.67654748,0.0001058,2,"2024-08-05T03:30:45.059",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197612,1722828645069,"fUSD",-2010.58,0.0001058,2,"2024-08-05T03:30:45.069",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197613,1722828645078,"fUSD",-1746.97398015,0.0001058,2,"2024-08-05T03:30:45.078",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197616,1722828647135,"fUSD",155.0,8.905e-05,2,"2024-08-05T03:30:47.135",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197627,1722828649810,"fUSD",-1592.51588198,0.00010589,2,"2024-08-05T03:30:49.810",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197628,1722828649822,"fUSD",-443.15472108,0.00010589,2,"2024-08-05T03:30:49.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197629,1722828649833,"fUSD",-2754.42722774,0.00010589,2,"2024-08-05T03:30:49.833",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197630,1722828649842,"fUSD",-6459.83595602,0.0001059,2,"2024-08-05T03:30:49.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197631,1722828649853,"fUSD",-61905.02496583,0.0001059,2,"2024-08-05T03:30:49.853",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197632,1722828649864,"fUSD",-6623.97908191,0.0001059,2,"2024-08-05T03:30:49.864",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197633,1722828649876,"fUSD",-422.91126348,0.0001059,2,"2024-08-05T03:30:49.876",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197643,1722828693390,"fUSD",5935.74618371,8.905e-05,2,"2024-08-05T03:31:33.390",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197646,1722828760300,"fUSD",500.0,0.00025,60,"2024-08-05T03:32:40.300",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197647,1722828780594,"fUSD",500.0,0.00025,60,"2024-08-05T03:33:00.594",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197650,1722828866358,"fUSD",-167.14546176,0.00011,10,"2024-08-05T03:34:26.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197651,1722829065380,"fUSD",1049.99995705,0.00016999,40,"2024-08-05T03:37:45.380",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197652,1722829078706,"fUSD",1195.87,8.219e-05,2,"2024-08-05T03:37:58.706",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197654,1722829184474,"fUSD",-4156.0,9.602e-05,2,"2024-08-05T03:39:44.474",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197658,1722829278114,"fUSD",2758.73808286,0.00025,60,"2024-08-05T03:41:18.114",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197663,1722829425426,"fUSD",250.0,9.421e-05,2,"2024-08-05T03:43:45.426",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197664,1722829451791,"fUSD",160.0,9.463e-05,2,"2024-08-05T03:44:11.791",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197665,1722829513289,"fUSD",5024.79,9.416e-05,2,"2024-08-05T03:45:13.289",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197666,1722829552172,"fUSD",4013.56,0.00025,60,"2024-08-05T03:45:52.172",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197707,1722829590550,"fUSD",1136.07,8.219e-05,2,"2024-08-05T03:46:30.550",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197748,1722829722848,"fUSD",23900.0,9.37e-05,2,"2024-08-05T03:48:42.848",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197749,1722829723015,"fUSD",500.0,0.00025,60,"2024-08-05T03:48:43.015",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197750,1722829757208,"fUSD",-150.0,9.562e-05,2,"2024-08-05T03:49:17.208",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197751,1722829757240,"fUSD",-313.88665044,9.569e-05,2,"2024-08-05T03:49:17.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197752,1722829757271,"fUSD",-313.88665043,9.573e-05,2,"2024-08-05T03:49:17.271",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197753,1722829757306,"fUSD",-500.0,9.576e-05,3,"2024-08-05T03:49:17.306",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197754,1722829757336,"fUSD",-313.88665043,9.576e-05,2,"2024-08-05T03:49:17.336",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197755,1722829757367,"fUSD",-300.0,9.601e-05,2,"2024-08-05T03:49:17.367",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197756,1722829757398,"fUSD",-300.0,9.601e-05,2,"2024-08-05T03:49:17.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197757,1722829757433,"fUSD",-625.8738587,9.673e-05,2,"2024-08-05T03:49:17.433",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197759,1722829808467,"fUSD",-170.65,9.565e-05,2,"2024-08-05T03:50:08.467",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197761,1722829808506,"fUSD",-300.0,9.575e-05,2,"2024-08-05T03:50:08.506",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197762,1722829808544,"fUSD",-10591.90612238,9.576e-05,2,"2024-08-05T03:50:08.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197763,1722829808603,"fUSD",-8953.87740794,9.576e-05,2,"2024-08-05T03:50:08.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197764,1722829808643,"fUSD",-2108.67871444,9.602e-05,2,"2024-08-05T03:50:08.643",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197765,1722829808711,"fUSD",-1668.80409825,9.602e-05,2,"2024-08-05T03:50:08.711",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197776,1722829832861,"fUSD",-7226.18825408,9.602e-05,2,"2024-08-05T03:50:32.861",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197777,1722829832874,"fUSD",-5088.17385352,9.602e-05,2,"2024-08-05T03:50:32.874",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197778,1722829832884,"fUSD",-374.1261413,9.673e-05,2,"2024-08-05T03:50:32.884",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197779,1722829832894,"fUSD",-152.0,9.727e-05,2,"2024-08-05T03:50:32.894",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197780,1722829832903,"fUSD",-1237.5359,9.762e-05,2,"2024-08-05T03:50:32.903",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197781,1722829832913,"fUSD",-499.99,9.762e-05,2,"2024-08-05T03:50:32.913",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197782,1722829832922,"fUSD",-351.12,9.762e-05,2,"2024-08-05T03:50:32.922",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197783,1722829832932,"fUSD",-177.33,9.848e-05,2,"2024-08-05T03:50:32.932",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197784,1722829832941,"fUSD",-826.57,9.848e-05,2,"2024-08-05T03:50:32.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197785,1722829832950,"fUSD",-150.0,9.999e-05,2,"2024-08-05T03:50:32.950",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197786,1722829832959,"fUSD",-155.0,0.0001,2,"2024-08-05T03:50:32.959",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197787,1722829832969,"fUSD",-500.0,0.0001,2,"2024-08-05T03:50:32.969",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197788,1722829832978,"fUSD",-2172.591,0.0001038,2,"2024-08-05T03:50:32.978",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197789,1722829832988,"fUSD",-2072.4802,0.0001038,2,"2024-08-05T03:50:32.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197790,1722829832997,"fUSD",-36635.1052,0.0001038,2,"2024-08-05T03:50:32.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197791,1722829833006,"fUSD",-3745.341,0.0001038,2,"2024-08-05T03:50:33.006",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197792,1722829833016,"fUSD",-183.57803401,0.00010383,2,"2024-08-05T03:50:33.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197793,1722829833025,"fUSD",-233.89,0.00010383,2,"2024-08-05T03:50:33.025",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197794,1722829833035,"fUSD",-323.31176042,0.0001039,2,"2024-08-05T03:50:33.035",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197795,1722829833044,"fUSD",-10643.76098507,0.0001039,2,"2024-08-05T03:50:33.044",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197796,1722829833056,"fUSD",-1322.1285796,0.0001039,2,"2024-08-05T03:50:33.056",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197797,1722829833068,"fUSD",-2300.0,0.0001039,2,"2024-08-05T03:50:33.068",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197798,1722829833079,"fUSD",-3269.28350332,0.0001039,2,"2024-08-05T03:50:33.079",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197799,1722829833092,"fUSD",-1298.94643201,0.0001039,2,"2024-08-05T03:50:33.092",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197800,1722829833102,"fUSD",-1000.0,0.0001039,2,"2024-08-05T03:50:33.102",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197801,1722829833113,"fUSD",-2500.0,0.0001039,2,"2024-08-05T03:50:33.113",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197802,1722829833122,"fUSD",-17008.7328,0.0001039,2,"2024-08-05T03:50:33.122",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197803,1722829833132,"fUSD",-440.60539662,0.00010443,2,"2024-08-05T03:50:33.132",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197804,1722829833148,"fUSD",-695.46460338,0.00010443,2,"2024-08-05T03:50:33.148",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197805,1722829833159,"fUSD",-18558.22039662,0.0001048,2,"2024-08-05T03:50:33.159",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197807,1722829833214,"fUSD",-13661.52760338,0.0001048,2,"2024-08-05T03:50:33.214",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197809,1722829833226,"fUSD",-718.01,0.0001048,2,"2024-08-05T03:50:33.226",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197811,1722829833237,"fUSD",-718.01,0.0001048,2,"2024-08-05T03:50:33.237",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197813,1722829833247,"fUSD",-718.01,0.0001048,2,"2024-08-05T03:50:33.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197815,1722829833257,"fUSD",-718.01,0.0001048,2,"2024-08-05T03:50:33.257",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197817,1722829833268,"fUSD",-718.01,0.0001048,2,"2024-08-05T03:50:33.268",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197819,1722829833280,"fUSD",-167.1245,0.0001048,2,"2024-08-05T03:50:33.280",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197821,1722829833291,"fUSD",-15441.7217,0.0001048,2,"2024-08-05T03:50:33.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197823,1722829833302,"fUSD",-1259.3249,0.0001048,2,"2024-08-05T03:50:33.302",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197825,1722829833313,"fUSD",-1000.0,0.00010483,2,"2024-08-05T03:50:33.313",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197828,1722829833323,"fUSD",-82185.70666511,0.0001049,2,"2024-08-05T03:50:33.323",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197831,1722829833339,"fUSD",-1146.90147251,0.0001049,2,"2024-08-05T03:50:33.339",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197835,1722829833358,"fUSD",-345.5,0.0001049,2,"2024-08-05T03:50:33.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197840,1722829833398,"fUSD",-16321.89186238,0.0001049,2,"2024-08-05T03:50:33.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197842,1722829833409,"fUSD",-384.95348766,0.0001049,2,"2024-08-05T03:50:33.409",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197847,1722829837864,"fUSD",-3368.54,0.0001039,2,"2024-08-05T03:50:37.864",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197848,1722829837874,"fUSD",-5190.75733584,0.0001049,2,"2024-08-05T03:50:37.874",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197870,1722829839742,"fUSD",-239424.2891765,0.0001049,2,"2024-08-05T03:50:39.742",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197872,1722829839752,"fUSD",-500.0,0.0001049,2,"2024-08-05T03:50:39.752",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197874,1722829839762,"fUSD",-12814.56961698,0.000105,2,"2024-08-05T03:50:39.762",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197876,1722829839773,"fUSD",-425.09435,0.0001051,2,"2024-08-05T03:50:39.773",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197878,1722829839783,"fUSD",-324.0,0.00010532,2,"2024-08-05T03:50:39.783",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197880,1722829839793,"fUSD",-17000.0,0.0001059,2,"2024-08-05T03:50:39.793",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197882,1722829839802,"fUSD",-425.09435,0.0001059,2,"2024-08-05T03:50:39.802",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197884,1722829839812,"fUSD",-425.09436,0.0001059,2,"2024-08-05T03:50:39.812",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197886,1722829839822,"fUSD",-425.09435,0.0001066,2,"2024-08-05T03:50:39.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197888,1722829839831,"fUSD",-150.0,0.00010723,2,"2024-08-05T03:50:39.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197890,1722829839844,"fUSD",-150.0,0.00010726,2,"2024-08-05T03:50:39.844",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197892,1722829839854,"fUSD",-150.0,0.00010727,2,"2024-08-05T03:50:39.854",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197894,1722829839862,"fUSD",-150.0,0.00010728,2,"2024-08-05T03:50:39.862",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197896,1722829839871,"fUSD",-1500.0,0.00010735,2,"2024-08-05T03:50:39.871",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197898,1722829839881,"fUSD",-150.70018965,0.00010736,2,"2024-08-05T03:50:39.881",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197900,1722829839890,"fUSD",-150.0,0.00010739,2,"2024-08-05T03:50:39.890",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197902,1722829839900,"fUSD",-425.09436,0.0001074,2,"2024-08-05T03:50:39.900",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197904,1722829839909,"fUSD",-150.0,0.00010742,2,"2024-08-05T03:50:39.909",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197906,1722829839918,"fUSD",-150.0,0.00010743,2,"2024-08-05T03:50:39.918",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197908,1722829839928,"fUSD",-150.0,0.00010744,2,"2024-08-05T03:50:39.928",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197910,1722829839937,"fUSD",-150.0,0.00010746,2,"2024-08-05T03:50:39.937",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197912,1722829839946,"fUSD",-150.0,0.0001075,2,"2024-08-05T03:50:39.946",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197913,1722829839955,"fUSD",-150.0,0.00010751,2,"2024-08-05T03:50:39.955",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197915,1722829839965,"fUSD",-150.0,0.00010759,2,"2024-08-05T03:50:39.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197917,1722829839974,"fUSD",-150.0,0.00010761,2,"2024-08-05T03:50:39.974",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197919,1722829839984,"fUSD",-150.0,0.00010762,2,"2024-08-05T03:50:39.984",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197921,1722829839994,"fUSD",-150.0,0.00010768,2,"2024-08-05T03:50:39.994",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197952,1722829840280,"fUSD",-150.0,0.00010769,2,"2024-08-05T03:50:40.280",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197954,1722829840291,"fUSD",-151.47001554,0.00010774,2,"2024-08-05T03:50:40.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197956,1722829840302,"fUSD",-150.0,0.00010778,2,"2024-08-05T03:50:40.302",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197959,1722829840312,"fUSD",-420.02583415,0.00010779,2,"2024-08-05T03:50:40.312",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197960,1722829840321,"fUSD",-150.0,0.00010784,2,"2024-08-05T03:50:40.321",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197962,1722829840330,"fUSD",-194.83867799,0.0001079,2,"2024-08-05T03:50:40.330",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197964,1722829840342,"fUSD",-150.0,0.00010791,2,"2024-08-05T03:50:40.342",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197966,1722829840351,"fUSD",-150.0,0.00010792,2,"2024-08-05T03:50:40.351",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197968,1722829840360,"fUSD",-5478.16215474,0.00010794,2,"2024-08-05T03:50:40.360",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197970,1722829840370,"fUSD",-150.0,0.00010794,2,"2024-08-05T03:50:40.370",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197972,1722829840379,"fUSD",-150.0,0.00010796,2,"2024-08-05T03:50:40.379",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197974,1722829840389,"fUSD",-150.0,0.00010797,2,"2024-08-05T03:50:40.389",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197976,1722829840398,"fUSD",-150.0,0.00010798,2,"2024-08-05T03:50:40.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197978,1722829840407,"fUSD",-150.0,0.00010802,2,"2024-08-05T03:50:40.407",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197980,1722829840417,"fUSD",-150.0,0.00010802,2,"2024-08-05T03:50:40.417",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197982,1722829840428,"fUSD",-150.0,0.0001081,2,"2024-08-05T03:50:40.428",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197984,1722829840439,"fUSD",-150.0,0.00010815,2,"2024-08-05T03:50:40.439",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197986,1722829840459,"fUSD",-150.0,0.00010816,2,"2024-08-05T03:50:40.459",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197988,1722829840473,"fUSD",-150.0,0.00010817,2,"2024-08-05T03:50:40.473",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197990,1722829840482,"fUSD",-150.0,0.00010819,2,"2024-08-05T03:50:40.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197992,1722829840492,"fUSD",-425.09435,0.0001082,2,"2024-08-05T03:50:40.492",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197994,1722829840502,"fUSD",-150.0,0.00010821,2,"2024-08-05T03:50:40.502",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197996,1722829840512,"fUSD",-150.0,0.00010826,2,"2024-08-05T03:50:40.512",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197998,1722829840521,"fUSD",-150.0,0.00010833,2,"2024-08-05T03:50:40.521",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198000,1722829840531,"fUSD",-494.89548425,0.00010835,2,"2024-08-05T03:50:40.531",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198002,1722829840541,"fUSD",-150.0,0.00010836,2,"2024-08-05T03:50:40.541",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198004,1722829840550,"fUSD",-194.83867798,0.00010845,2,"2024-08-05T03:50:40.550",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198006,1722829840560,"fUSD",-1500.0,0.00010846,2,"2024-08-05T03:50:40.560",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198008,1722829840569,"fUSD",-150.0,0.00010848,2,"2024-08-05T03:50:40.569",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198010,1722829840580,"fUSD",-150.0,0.00010849,2,"2024-08-05T03:50:40.580",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198012,1722829840590,"fUSD",-150.0,0.00010852,2,"2024-08-05T03:50:40.590",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198014,1722829840599,"fUSD",-150.0,0.00010853,2,"2024-08-05T03:50:40.599",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198016,1722829840609,"fUSD",-150.0,0.00010865,2,"2024-08-05T03:50:40.609",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198018,1722829840618,"fUSD",-368.01704044,0.00010866,2,"2024-08-05T03:50:40.618",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198020,1722829840628,"fUSD",-1500.0,0.00010869,2,"2024-08-05T03:50:40.628",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198022,1722829840637,"fUSD",-150.0,0.0001088,2,"2024-08-05T03:50:40.637",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198024,1722829840648,"fUSD",-1000.0,0.00010882,2,"2024-08-05T03:50:40.648",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198026,1722829840658,"fUSD",-150.0,0.00010883,2,"2024-08-05T03:50:40.658",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198028,1722829840667,"fUSD",-150.0,0.00010887,2,"2024-08-05T03:50:40.667",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198030,1722829840678,"fUSD",-150.0,0.00010889,2,"2024-08-05T03:50:40.678",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198032,1722829840687,"fUSD",-150.0,0.00010889,2,"2024-08-05T03:50:40.687",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198034,1722829840697,"fUSD",-7500.0,0.0001089,2,"2024-08-05T03:50:40.697",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198036,1722829840707,"fUSD",-150.0,0.00010893,2,"2024-08-05T03:50:40.707",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198038,1722829840716,"fUSD",-150.0,0.00010896,2,"2024-08-05T03:50:40.716",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198040,1722829840725,"fUSD",-150.0,0.00010896,2,"2024-08-05T03:50:40.725",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198042,1722829840735,"fUSD",-150.0,0.00010898,2,"2024-08-05T03:50:40.735",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198044,1722829840745,"fUSD",-169.35858079,0.00010899,2,"2024-08-05T03:50:40.745",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198046,1722829840755,"fUSD",-6658.409096,0.000109,2,"2024-08-05T03:50:40.755",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198047,1722829840764,"fUSD",-194.83867798,0.000109,2,"2024-08-05T03:50:40.764",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198049,1722829840774,"fUSD",-167.84,0.000109,2,"2024-08-05T03:50:40.774",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198051,1722829840783,"fUSD",-162.97553612,0.000109,2,"2024-08-05T03:50:40.783",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198053,1722829840792,"fUSD",-500.0,0.00010912,2,"2024-08-05T03:50:40.792",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198055,1722829840802,"fUSD",-3509.0,0.00010919,2,"2024-08-05T03:50:40.802",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198057,1722829840811,"fUSD",-300.0,0.00010919,2,"2024-08-05T03:50:40.811",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198059,1722829840821,"fUSD",-150.0,0.00010926,2,"2024-08-05T03:50:40.821",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198061,1722829840831,"fUSD",-150.0,0.00010928,2,"2024-08-05T03:50:40.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198063,1722829840846,"fUSD",-300.0,0.00010934,2,"2024-08-05T03:50:40.846",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198065,1722829840856,"fUSD",-150.0,0.00010937,2,"2024-08-05T03:50:40.856",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198067,1722829840866,"fUSD",-150.0,0.00010939,2,"2024-08-05T03:50:40.866",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198069,1722829840875,"fUSD",-304.0,0.00010941,2,"2024-08-05T03:50:40.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198071,1722829840885,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.885",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198073,1722829840895,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.895",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198075,1722829840904,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.904",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198076,1722829840913,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.913",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198077,1722829840922,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.922",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198078,1722829840932,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.932",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198079,1722829840941,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198080,1722829840951,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.951",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198081,1722829840960,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.960",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198082,1722829840971,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.971",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198083,1722829840983,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.983",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198084,1722829840992,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:40.992",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198086,1722829841002,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.002",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198088,1722829841013,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.013",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198090,1722829841022,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.022",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198092,1722829841031,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.031",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198094,1722829841040,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.040",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198096,1722829841048,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.048",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198098,1722829841056,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.056",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198099,1722829841064,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.064",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198101,1722829841073,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.073",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198103,1722829841083,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.083",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198105,1722829841096,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.096",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198107,1722829841105,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.105",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198109,1722829841115,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.115",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198111,1722829841124,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198113,1722829841133,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.133",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198115,1722829841143,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.143",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198117,1722829841152,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.152",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198119,1722829841162,"fUSD",-1000.0,0.00010945,2,"2024-08-05T03:50:41.162",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198121,1722829841171,"fUSD",-729.0214,0.00010945,2,"2024-08-05T03:50:41.171",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198123,1722829841181,"fUSD",-150.0,0.00010951,2,"2024-08-05T03:50:41.181",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198125,1722829841190,"fUSD",-150.0,0.00010951,2,"2024-08-05T03:50:41.190",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198127,1722829841200,"fUSD",-150.0,0.00010956,2,"2024-08-05T03:50:41.200",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198130,1722829841210,"fUSD",-500.0,0.00010959,2,"2024-08-05T03:50:41.210",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198132,1722829841219,"fUSD",-500.0,0.00010959,2,"2024-08-05T03:50:41.219",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198133,1722829841228,"fUSD",-2000.0,0.00010959,2,"2024-08-05T03:50:41.228",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198136,1722829841237,"fUSD",-1500.0,0.00010959,5,"2024-08-05T03:50:41.237",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198137,1722829841247,"fUSD",-150.0,0.00010959,2,"2024-08-05T03:50:41.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198139,1722829841256,"fUSD",-823.69,0.00010959,2,"2024-08-05T03:50:41.256",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198141,1722829841266,"fUSD",-250.0,0.00010959,2,"2024-08-05T03:50:41.266",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198142,1722829841276,"fUSD",-150.0,0.00010959,2,"2024-08-05T03:50:41.276",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198143,1722829841286,"fUSD",-150.0,0.00010962,2,"2024-08-05T03:50:41.286",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198144,1722829841295,"fUSD",-150.0,0.00010963,2,"2024-08-05T03:50:41.295",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198145,1722829841305,"fUSD",-150.0,0.00010972,2,"2024-08-05T03:50:41.305",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198146,1722829841315,"fUSD",-200.14771977,0.00010973,2,"2024-08-05T03:50:41.315",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198147,1722829841324,"fUSD",-200.0,0.00010973,2,"2024-08-05T03:50:41.324",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198148,1722829841334,"fUSD",-1500.0,0.00010978,2,"2024-08-05T03:50:41.334",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198149,1722829841347,"fUSD",-150.0,0.00010979,2,"2024-08-05T03:50:41.347",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198150,1722829841356,"fUSD",-150.0,0.0001098,2,"2024-08-05T03:50:41.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198151,1722829841366,"fUSD",-159.34593561,0.00010987,2,"2024-08-05T03:50:41.366",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198152,1722829841375,"fUSD",-150.0,0.00010988,2,"2024-08-05T03:50:41.375",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198153,1722829841384,"fUSD",-60518.25295201,0.0001099,2,"2024-08-05T03:50:41.384",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198154,1722829841393,"fUSD",-26958.94127078,0.0001099,2,"2024-08-05T03:50:41.393",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198155,1722829841402,"fUSD",-150.0,0.0001099,2,"2024-08-05T03:50:41.402",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198156,1722829841411,"fUSD",-167.84,0.0001099,2,"2024-08-05T03:50:41.411",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198157,1722829841420,"fUSD",-1274.76748488,0.00010997,2,"2024-08-05T03:50:41.420",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198158,1722829841431,"fUSD",-150.01,0.00010999,2,"2024-08-05T03:50:41.431",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198159,1722829841441,"fUSD",-5952.62465525,0.00010999,2,"2024-08-05T03:50:41.441",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198160,1722829841453,"fUSD",-316030.42744053,0.00010999,2,"2024-08-05T03:50:41.453",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198161,1722829841462,"fUSD",-255.0,0.00010999,2,"2024-08-05T03:50:41.462",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198162,1722829841472,"fUSD",-368.01704044,0.00010999,2,"2024-08-05T03:50:41.472",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198163,1722829841482,"fUSD",-150.0,0.00010999,2,"2024-08-05T03:50:41.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198164,1722829841492,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.492",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198165,1722829841501,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.501",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198166,1722829841511,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.511",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198167,1722829841525,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.525",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198168,1722829841535,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.535",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198169,1722829841544,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198170,1722829841554,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.554",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198171,1722829841563,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.563",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198172,1722829841574,"fUSD",-150.0,0.00010999,7,"2024-08-05T03:50:41.574",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198173,1722829841583,"fUSD",-180.24944661,0.00010999,2,"2024-08-05T03:50:41.583",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198174,1722829841596,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.596",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198175,1722829841606,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.606",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198176,1722829841616,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.616",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198177,1722829841626,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.626",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198178,1722829841635,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.635",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198179,1722829841646,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.646",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198180,1722829841656,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.656",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198181,1722829841667,"fUSD",-638.14729181,0.00010999,2,"2024-08-05T03:50:41.667",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198182,1722829841677,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.677",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198183,1722829841686,"fUSD",-642.70227354,0.00010999,2,"2024-08-05T03:50:41.686",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198184,1722829841695,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.695",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198185,1722829841705,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.705",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198186,1722829841717,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.717",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198187,1722829841726,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.726",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198188,1722829841735,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.735",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198189,1722829841744,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.744",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198190,1722829841754,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.754",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198191,1722829841763,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.763",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198192,1722829841772,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.772",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198193,1722829841782,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.782",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198194,1722829841791,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.791",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198195,1722829841800,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.800",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198196,1722829841810,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.810",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198197,1722829841819,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.819",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198198,1722829841829,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.829",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198199,1722829841840,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.840",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198200,1722829841849,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.849",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198201,1722829841859,"fUSD",-639.37751013,0.00010999,2,"2024-08-05T03:50:41.859",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198202,1722829841868,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.868",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198203,1722829841877,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.877",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198204,1722829841887,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.887",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198205,1722829841896,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.896",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198206,1722829841905,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.905",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198207,1722829841914,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.914",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198208,1722829841923,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.923",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198209,1722829841933,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.933",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198210,1722829841942,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.942",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198211,1722829841951,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.951",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198212,1722829841960,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.960",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198213,1722829841970,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.970",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198214,1722829841979,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.979",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198215,1722829841988,"fUSD",-178.34189427,0.00010999,2,"2024-08-05T03:50:41.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198216,1722829841997,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:41.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198217,1722829842007,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.007",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198218,1722829842016,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198219,1722829842025,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.025",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198220,1722829842034,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.034",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198221,1722829842043,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.043",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198222,1722829842053,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.053",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198223,1722829842062,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.062",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198224,1722829842072,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.072",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198225,1722829842081,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.081",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198226,1722829842093,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.093",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198227,1722829842103,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.103",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198228,1722829842112,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.112",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198229,1722829842122,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.122",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198230,1722829842131,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.131",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198231,1722829842140,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.140",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198232,1722829842150,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.150",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198233,1722829842159,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.159",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198234,1722829842168,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.168",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198235,1722829842178,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.178",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198236,1722829842188,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.188",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198237,1722829842198,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.198",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198238,1722829842207,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.207",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198239,1722829842216,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.216",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198240,1722829842226,"fUSD",-246.15500487,0.00010999,2,"2024-08-05T03:50:42.226",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198241,1722829842235,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.235",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198242,1722829842245,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.245",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198243,1722829842254,"fUSD",-509.84004438,0.00010999,2,"2024-08-05T03:50:42.254",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198244,1722829842263,"fUSD",-500.0,0.00010999,2,"2024-08-05T03:50:42.263",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198245,1722829842273,"fUSD",-499.99999999,0.00010999,2,"2024-08-05T03:50:42.273",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198246,1722829842282,"fUSD",-74563.40357564,0.00011,2,"2024-08-05T03:50:42.282",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198247,1722829842297,"fUSD",-37582.38751578,0.00011,2,"2024-08-05T03:50:42.297",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198248,1722829842319,"fUSD",-0.00614933,0.00011,2,"2024-08-05T03:50:42.319",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198249,1722829842331,"fUSD",-297.73623329,0.00011,2,"2024-08-05T03:50:42.331",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198252,1722829842344,"fUSD",-324.26693359,0.00011,2,"2024-08-05T03:50:42.344",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198255,1722829842356,"fUSD",-28009.35838914,0.00011,2,"2024-08-05T03:50:42.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198275,1722829842471,"fUSD",-308.66866659,0.00011,2,"2024-08-05T03:50:42.471",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198280,1722829842494,"fUSD",-4648.12984973,0.00011,2,"2024-08-05T03:50:42.494",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198282,1722829842505,"fUSD",-4978.9432,0.00011,2,"2024-08-05T03:50:42.505",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198284,1722829842519,"fUSD",-3027.1854755,0.00011,2,"2024-08-05T03:50:42.519",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198292,1722829842563,"fUSD",-9551.3770682,0.00011,2,"2024-08-05T03:50:42.563",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198295,1722829842575,"fUSD",-28078.1376725,0.00011,2,"2024-08-05T03:50:42.575",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198346,1722829842806,"fUSD",-1336.78414781,0.00011,2,"2024-08-05T03:50:42.806",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198349,1722829842819,"fUSD",-54230.88826601,0.00011,2,"2024-08-05T03:50:42.819",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198351,1722829842832,"fUSD",-3698.49104601,0.00011,2,"2024-08-05T03:50:42.832",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198354,1722829842849,"fUSD",-511.52492344,0.00011,2,"2024-08-05T03:50:42.849",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198394,1722829843621,"fUSD",-760.74789201,0.00011,2,"2024-08-05T03:50:43.621",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198395,1722829843754,"fUSD",-551.00317415,0.00011,2,"2024-08-05T03:50:43.754",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198396,1722829844370,"fUSD",-1696.16982528,0.00011,2,"2024-08-05T03:50:44.370",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198397,1722829844587,"fUSD",-7432.59499249,0.00011,2,"2024-08-05T03:50:44.587",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198398,1722829844605,"fUSD",-2425.75634448,0.00011,2,"2024-08-05T03:50:44.605",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198399,1722829844619,"fUSD",-6206.22470009,0.00011,2,"2024-08-05T03:50:44.619",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198400,1722829844698,"fUSD",-256.62236691,0.00011,2,"2024-08-05T03:50:44.698",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198440,1722829846396,"fUSD",-150.01,0.00010999,2,"2024-08-05T03:50:46.396",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198442,1722829846405,"fUSD",-5685.84845557,0.00010999,2,"2024-08-05T03:50:46.405",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198443,1722829846414,"fUSD",-3104.0,0.00011,2,"2024-08-05T03:50:46.414",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198445,1722829846424,"fUSD",-13064.81321937,0.00011,2,"2024-08-05T03:50:46.424",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198447,1722829846435,"fUSD",-1165.37853881,0.00011,2,"2024-08-05T03:50:46.435",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198449,1722829846451,"fUSD",-5437.3,0.00011,2,"2024-08-05T03:50:46.451",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198453,1722829846479,"fUSD",-316.01403212,0.00011,2,"2024-08-05T03:50:46.479",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198458,1722829846517,"fUSD",-894.43,0.00010935,2,"2024-08-05T03:50:46.517",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198460,1722829846528,"fUSD",-1282.46212476,0.00011,2,"2024-08-05T03:50:46.528",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198518,1722830081184,"fUSD",1057.67,8.219e-05,2,"2024-08-05T03:54:41.184",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198520,1722830127715,"fUSD",1000.0,0.00025,60,"2024-08-05T03:55:27.715",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198521,1722830135537,"fUSD",399.4,8.219e-05,2,"2024-08-05T03:55:35.537",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198522,1722830135562,"fUSD",360.57000096,8.219e-05,2,"2024-08-05T03:55:35.562",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198523,1722830144041,"fUSD",8436.35780074,8.219e-05,2,"2024-08-05T03:55:44.041",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198524,1722830149315,"fUSD",790.05901625,8.219e-05,2,"2024-08-05T03:55:49.315",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198525,1722830213535,"fUSD",759.97000096,8.219e-05,2,"2024-08-05T03:56:53.535",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198526,1722830305544,"fUSD",759.97000096,8.219e-05,2,"2024-08-05T03:58:25.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198527,1722830517948,"fUSD",735.51739602,8.219e-05,2,"2024-08-05T04:01:57.948",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198528,1722830602377,"fUSD",1004.78,8.219e-05,2,"2024-08-05T04:03:22.377",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198538,1722830806815,"fUSD",-191.73936398,9.633e-05,2,"2024-08-05T04:06:46.815",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198547,1722830909757,"fUSD",-300.0,9.632e-05,2,"2024-08-05T04:08:29.757",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198548,1722830909792,"fUSD",-10923.0139562,9.633e-05,2,"2024-08-05T04:08:29.792",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198549,1722830909857,"fUSD",-9045.83722163,9.633e-05,2,"2024-08-05T04:08:29.857",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198551,1722830934851,"fUSD",-1000.0,9.612e-05,2,"2024-08-05T04:08:54.851",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198552,1722830934882,"fUSD",-3739.40945819,9.633e-05,2,"2024-08-05T04:08:54.882",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198553,1722830934911,"fUSD",-250.0,9.643e-05,2,"2024-08-05T04:08:54.911",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198554,1722830934939,"fUSD",-173.99,9.648e-05,2,"2024-08-05T04:08:54.939",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198555,1722830934968,"fUSD",-3692.74516534,9.649e-05,2,"2024-08-05T04:08:54.968",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198563,1722830984903,"fUSD",-11805.51387223,9.642e-05,2,"2024-08-05T04:09:44.903",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198564,1722830985056,"fUSD",-10636.71424141,9.642e-05,2,"2024-08-05T04:09:45.056",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198576,1722831032686,"fUSD",-300.0,9.642e-05,2,"2024-08-05T04:10:32.686",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198596,1722831038096,"fUSD",-512.95032791,9.642e-05,2,"2024-08-05T04:10:38.096",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198597,1722831038107,"fUSD",-350.41117615,9.642e-05,2,"2024-08-05T04:10:38.107",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198598,1722831038117,"fUSD",-70.75483466,9.649e-05,2,"2024-08-05T04:10:38.117",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198599,1722831038131,"fUSD",-250.0,9.654e-05,2,"2024-08-05T04:10:38.131",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198600,1722831038140,"fUSD",-152.0,9.672e-05,2,"2024-08-05T04:10:38.140",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198601,1722831038150,"fUSD",-279.47587312,0.00010004,2,"2024-08-05T04:10:38.150",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198602,1722831038175,"fUSD",-343.26859895,0.00010004,2,"2024-08-05T04:10:38.175",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198623,1722831038489,"fUSD",-802.6997,0.00010004,2,"2024-08-05T04:10:38.489",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198717,1722831039709,"fUSD",-1349.9205667,0.00010004,2,"2024-08-05T04:10:39.709",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198719,1722831039722,"fUSD",-987.65326123,0.00010004,2,"2024-08-05T04:10:39.722",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198721,1722831039732,"fUSD",-305.6,0.00010246,2,"2024-08-05T04:10:39.732",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198723,1722831039742,"fUSD",-300.0,0.00010289,2,"2024-08-05T04:10:39.742",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198725,1722831039752,"fUSD",-2026.2416,0.0001029,2,"2024-08-05T04:10:39.752",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198727,1722831039762,"fUSD",-2500.0,0.0001029,2,"2024-08-05T04:10:39.762",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198729,1722831039772,"fUSD",-1000.0,0.0001029,2,"2024-08-05T04:10:39.772",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198731,1722831039782,"fUSD",-19013.0,0.00010319,2,"2024-08-05T04:10:39.782",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198733,1722831039793,"fUSD",-499.99,0.00010368,2,"2024-08-05T04:10:39.793",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198735,1722831039808,"fUSD",-999.99,0.00010368,2,"2024-08-05T04:10:39.808",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198737,1722831039818,"fUSD",-150.0,0.00010369,2,"2024-08-05T04:10:39.818",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198739,1722831039828,"fUSD",-26217.52513877,0.0001038,2,"2024-08-05T04:10:39.828",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198741,1722831039842,"fUSD",-1696.41809261,0.0001038,2,"2024-08-05T04:10:39.842",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198748,1722831039913,"fUSD",-1782.27690978,0.0001038,2,"2024-08-05T04:10:39.913",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198802,1722831040545,"fUSD",-1489.433276,0.0001038,2,"2024-08-05T04:10:40.545",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198805,1722831040557,"fUSD",-731.17635156,0.0001038,2,"2024-08-05T04:10:40.557",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198807,1722831040568,"fUSD",-730.07124766,0.0001038,2,"2024-08-05T04:10:40.568",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198819,1722831040679,"fUSD",-5859.33696734,0.0001038,2,"2024-08-05T04:10:40.679",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198821,1722831040690,"fUSD",-1247.19195163,0.0001038,2,"2024-08-05T04:10:40.690",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198823,1722831040701,"fUSD",-574.03358918,0.0001038,2,"2024-08-05T04:10:40.701",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198827,1722831040728,"fUSD",-38601.54377547,0.0001038,2,"2024-08-05T04:10:40.728",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198829,1722831040738,"fUSD",-1000.0,0.0001038,2,"2024-08-05T04:10:40.738",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198831,1722831040748,"fUSD",-10126.2355053,0.0001039,2,"2024-08-05T04:10:40.748",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198833,1722831040759,"fUSD",-547.52749393,0.0001039,2,"2024-08-05T04:10:40.759",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198835,1722831040771,"fUSD",-314.50776987,0.0001039,2,"2024-08-05T04:10:40.771",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198838,1722831040790,"fUSD",-7219.54738981,0.0001039,2,"2024-08-05T04:10:40.790",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198842,1722831040821,"fUSD",-15479.58883014,0.0001039,2,"2024-08-05T04:10:40.821",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198844,1722831040833,"fUSD",-395.48039178,0.0001039,2,"2024-08-05T04:10:40.833",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198947,1722831042847,"fUSD",-8212.32735719,0.0001039,2,"2024-08-05T04:10:42.847",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198950,1722831042905,"fUSD",-5938.52344525,0.0001039,2,"2024-08-05T04:10:42.905",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198959,1722831043692,"fUSD",-1023.82317081,0.0001039,2,"2024-08-05T04:10:43.692",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198960,1722831044017,"fUSD",-301.616,0.0001039,2,"2024-08-05T04:10:44.017",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198961,1722831044037,"fUSD",-50440.82264592,0.0001039,2,"2024-08-05T04:10:44.037",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198962,1722831044047,"fUSD",-500.0,0.0001039,2,"2024-08-05T04:10:44.047",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198963,1722831044057,"fUSD",-245000.0,0.0001039,2,"2024-08-05T04:10:44.057",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198964,1722831044066,"fUSD",-1004.78,0.00010458,2,"2024-08-05T04:10:44.066",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198965,1722831044075,"fUSD",-3759.28948555,0.000105,2,"2024-08-05T04:10:44.075",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198966,1722831044084,"fUSD",-150.0,0.00010723,2,"2024-08-05T04:10:44.084",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198967,1722831044094,"fUSD",-150.0,0.00010729,2,"2024-08-05T04:10:44.094",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198968,1722831044103,"fUSD",-171.39223467,0.00010736,2,"2024-08-05T04:10:44.103",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198969,1722831044113,"fUSD",-150.0,0.00010737,2,"2024-08-05T04:10:44.113",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198970,1722831044122,"fUSD",-1500.0,0.00010739,2,"2024-08-05T04:10:44.122",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198971,1722831044136,"fUSD",-1500.0,0.00010739,2,"2024-08-05T04:10:44.136",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198972,1722831044145,"fUSD",-1500.0,0.00010742,2,"2024-08-05T04:10:44.145",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198973,1722831044155,"fUSD",-1500.0,0.00010742,2,"2024-08-05T04:10:44.155",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198974,1722831044164,"fUSD",-150.0,0.00010745,2,"2024-08-05T04:10:44.164",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198975,1722831044173,"fUSD",-150.0,0.00010746,2,"2024-08-05T04:10:44.173",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198976,1722831044182,"fUSD",-19954.19033186,0.00010746,2,"2024-08-05T04:10:44.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198977,1722831044192,"fUSD",-150.0,0.0001075,2,"2024-08-05T04:10:44.192",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198978,1722831044202,"fUSD",-150.0,0.00010751,2,"2024-08-05T04:10:44.202",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198979,1722831044211,"fUSD",-1500.0,0.00010752,2,"2024-08-05T04:10:44.211",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198980,1722831044221,"fUSD",-300.37818885,0.00010753,2,"2024-08-05T04:10:44.221",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198981,1722831044231,"fUSD",-150.0,0.00010754,2,"2024-08-05T04:10:44.231",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198982,1722831044240,"fUSD",-150.0,0.00010755,2,"2024-08-05T04:10:44.240",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198983,1722831044249,"fUSD",-150.0,0.00010757,2,"2024-08-05T04:10:44.249",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198984,1722831044259,"fUSD",-951.07675662,0.00010761,2,"2024-08-05T04:10:44.259",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198985,1722831044268,"fUSD",-150.0,0.00010762,2,"2024-08-05T04:10:44.268",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198986,1722831044277,"fUSD",-150.0,0.00010765,2,"2024-08-05T04:10:44.277",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198987,1722831044287,"fUSD",-150.0,0.00010767,2,"2024-08-05T04:10:44.287",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198988,1722831044296,"fUSD",-150.0,0.00010767,2,"2024-08-05T04:10:44.296",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198989,1722831044305,"fUSD",-150.0,0.0001077,2,"2024-08-05T04:10:44.305",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198990,1722831044314,"fUSD",-150.0,0.00010776,2,"2024-08-05T04:10:44.314",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198991,1722831044323,"fUSD",-150.0,0.00010776,2,"2024-08-05T04:10:44.323",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198992,1722831044333,"fUSD",-150.0,0.00010776,2,"2024-08-05T04:10:44.333",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198993,1722831044342,"fUSD",-150.0,0.00010777,2,"2024-08-05T04:10:44.342",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198994,1722831044351,"fUSD",-150.0,0.00010779,2,"2024-08-05T04:10:44.351",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198995,1722831044360,"fUSD",-150.0,0.00010781,2,"2024-08-05T04:10:44.360",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198996,1722831044369,"fUSD",-1500.0,0.00010781,2,"2024-08-05T04:10:44.369",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198997,1722831044381,"fUSD",-150.0,0.00010781,2,"2024-08-05T04:10:44.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198998,1722831044391,"fUSD",-150.0,0.00010782,2,"2024-08-05T04:10:44.391",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198999,1722831044400,"fUSD",-300.0,0.00010782,2,"2024-08-05T04:10:44.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199000,1722831044409,"fUSD",-150.0,0.00010789,2,"2024-08-05T04:10:44.409",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199001,1722831044419,"fUSD",-150.0,0.0001079,2,"2024-08-05T04:10:44.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199002,1722831044428,"fUSD",-1500.0,0.00010792,2,"2024-08-05T04:10:44.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199003,1722831044438,"fUSD",-150.0,0.00010797,2,"2024-08-05T04:10:44.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199004,1722831044448,"fUSD",-301.48984823,0.00010798,2,"2024-08-05T04:10:44.448",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199005,1722831044457,"fUSD",-150.0,0.00010798,2,"2024-08-05T04:10:44.457",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199006,1722831044466,"fUSD",-1000.0,0.000108,2,"2024-08-05T04:10:44.466",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199007,1722831044475,"fUSD",-150.0,0.00010801,2,"2024-08-05T04:10:44.475",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199008,1722831044484,"fUSD",-150.0,0.00010803,2,"2024-08-05T04:10:44.484",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199009,1722831044494,"fUSD",-150.0,0.00010804,2,"2024-08-05T04:10:44.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199010,1722831044504,"fUSD",-150.0,0.00010805,2,"2024-08-05T04:10:44.504",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199011,1722831044513,"fUSD",-150.0,0.00010806,2,"2024-08-05T04:10:44.513",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199012,1722831044522,"fUSD",-150.0,0.00010807,2,"2024-08-05T04:10:44.522",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199013,1722831044532,"fUSD",-150.0,0.00010809,2,"2024-08-05T04:10:44.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199014,1722831044541,"fUSD",-150.0,0.00010812,2,"2024-08-05T04:10:44.541",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199015,1722831044550,"fUSD",-1500.0,0.00010812,2,"2024-08-05T04:10:44.550",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199016,1722831044559,"fUSD",-1000.0,0.00010813,2,"2024-08-05T04:10:44.559",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199017,1722831044568,"fUSD",-150.0,0.00010818,2,"2024-08-05T04:10:44.568",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199018,1722831044578,"fUSD",-150.0,0.00010819,2,"2024-08-05T04:10:44.578",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199019,1722831044587,"fUSD",-150.0,0.00010822,2,"2024-08-05T04:10:44.587",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199020,1722831044597,"fUSD",-150.0,0.00010823,2,"2024-08-05T04:10:44.597",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199021,1722831044606,"fUSD",-150.0,0.00010824,2,"2024-08-05T04:10:44.606",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199022,1722831044616,"fUSD",-150.0,0.00010824,2,"2024-08-05T04:10:44.616",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199023,1722831044625,"fUSD",-150.0,0.00010825,2,"2024-08-05T04:10:44.625",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199024,1722831044638,"fUSD",-1500.0,0.00010826,2,"2024-08-05T04:10:44.638",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199025,1722831044650,"fUSD",-150.0,0.0001083,2,"2024-08-05T04:10:44.650",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199026,1722831044659,"fUSD",-150.0,0.00010831,2,"2024-08-05T04:10:44.659",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199027,1722831044669,"fUSD",-150.0,0.00010834,2,"2024-08-05T04:10:44.669",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199028,1722831044678,"fUSD",-150.0,0.00010836,2,"2024-08-05T04:10:44.678",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199029,1722831044687,"fUSD",-150.0,0.00010838,2,"2024-08-05T04:10:44.687",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199030,1722831044697,"fUSD",-150.0,0.00010838,2,"2024-08-05T04:10:44.697",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199031,1722831044706,"fUSD",-150.0,0.00010839,2,"2024-08-05T04:10:44.706",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199032,1722831044716,"fUSD",-150.0,0.00010844,2,"2024-08-05T04:10:44.716",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199033,1722831044725,"fUSD",-150.0,0.00010844,2,"2024-08-05T04:10:44.725",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199034,1722831044735,"fUSD",-150.0,0.00010847,2,"2024-08-05T04:10:44.735",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199035,1722831044744,"fUSD",-150.0,0.0001085,2,"2024-08-05T04:10:44.744",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199036,1722831044753,"fUSD",-150.0,0.0001085,2,"2024-08-05T04:10:44.753",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199037,1722831044763,"fUSD",-150.0,0.00010853,2,"2024-08-05T04:10:44.763",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199038,1722831044772,"fUSD",-150.0,0.00010853,2,"2024-08-05T04:10:44.772",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199039,1722831044781,"fUSD",-150.0,0.00010854,2,"2024-08-05T04:10:44.781",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199040,1722831044791,"fUSD",-150.0,0.00010855,2,"2024-08-05T04:10:44.791",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199041,1722831044803,"fUSD",-150.0,0.00010855,2,"2024-08-05T04:10:44.803",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199042,1722831044812,"fUSD",-150.0,0.00010858,2,"2024-08-05T04:10:44.812",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199043,1722831044822,"fUSD",-150.0,0.00010858,2,"2024-08-05T04:10:44.822",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199044,1722831044832,"fUSD",-300.0,0.00010859,2,"2024-08-05T04:10:44.832",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199045,1722831044841,"fUSD",-150.0,0.00010862,2,"2024-08-05T04:10:44.841",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199046,1722831044850,"fUSD",-150.0,0.00010863,2,"2024-08-05T04:10:44.850",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199047,1722831044860,"fUSD",-150.0,0.00010864,2,"2024-08-05T04:10:44.860",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199048,1722831044869,"fUSD",-300.0,0.00010864,2,"2024-08-05T04:10:44.869",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199049,1722831044885,"fUSD",-150.0,0.00010866,2,"2024-08-05T04:10:44.885",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199050,1722831044896,"fUSD",-1500.0,0.00010866,2,"2024-08-05T04:10:44.896",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199051,1722831044906,"fUSD",-150.0,0.00010866,2,"2024-08-05T04:10:44.906",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199052,1722831044915,"fUSD",-150.0,0.0001087,2,"2024-08-05T04:10:44.915",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199053,1722831044926,"fUSD",-150.0,0.00010876,2,"2024-08-05T04:10:44.926",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199054,1722831044935,"fUSD",-150.0,0.00010876,2,"2024-08-05T04:10:44.935",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199055,1722831044945,"fUSD",-150.0,0.00010876,2,"2024-08-05T04:10:44.945",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199056,1722831044954,"fUSD",-7342.18822751,0.0001088,2,"2024-08-05T04:10:44.954",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199057,1722831044963,"fUSD",-150.0,0.00010881,2,"2024-08-05T04:10:44.963",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199058,1722831044973,"fUSD",-150.0,0.00010881,2,"2024-08-05T04:10:44.973",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199059,1722831044984,"fUSD",-150.0,0.00010882,2,"2024-08-05T04:10:44.984",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199060,1722831044994,"fUSD",-150.0,0.00010884,2,"2024-08-05T04:10:44.994",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199061,1722831045004,"fUSD",-150.0,0.00010884,2,"2024-08-05T04:10:45.004",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199062,1722831045014,"fUSD",-150.0,0.00010885,2,"2024-08-05T04:10:45.014",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199063,1722831045023,"fUSD",-964.85537875,0.0001089,2,"2024-08-05T04:10:45.023",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199064,1722831045033,"fUSD",-385.01226,0.0001089,2,"2024-08-05T04:10:45.033",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199065,1722831045042,"fUSD",-150.0,0.00010891,2,"2024-08-05T04:10:45.042",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199066,1722831045052,"fUSD",-150.0,0.00010891,2,"2024-08-05T04:10:45.052",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199067,1722831045061,"fUSD",-300.0,0.00010891,2,"2024-08-05T04:10:45.061",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199069,1722831045070,"fUSD",-1500.0,0.00010893,2,"2024-08-05T04:10:45.070",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199071,1722831045080,"fUSD",-150.0,0.00010894,2,"2024-08-05T04:10:45.080",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199073,1722831045090,"fUSD",-150.0,0.00010895,2,"2024-08-05T04:10:45.090",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199075,1722831045099,"fUSD",-150.0,0.00010896,2,"2024-08-05T04:10:45.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199077,1722831045109,"fUSD",-150.0,0.00010896,2,"2024-08-05T04:10:45.109",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199079,1722831045119,"fUSD",-150.0,0.00010898,2,"2024-08-05T04:10:45.119",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199081,1722831045129,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:10:45.129",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199082,1722831045139,"fUSD",-856.36,0.000109,2,"2024-08-05T04:10:45.139",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199083,1722831045149,"fUSD",-150.0,0.000109,2,"2024-08-05T04:10:45.149",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199084,1722831045158,"fUSD",-150.0,0.000109,2,"2024-08-05T04:10:45.158",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199085,1722831045167,"fUSD",-169.35858077,0.000109,2,"2024-08-05T04:10:45.167",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199086,1722831045176,"fUSD",-7500.0,0.000109,2,"2024-08-05T04:10:45.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199087,1722831045186,"fUSD",-167.84,0.000109,2,"2024-08-05T04:10:45.186",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199088,1722831045196,"fUSD",-150.0,0.00010904,2,"2024-08-05T04:10:45.196",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199090,1722831045206,"fUSD",-150.0,0.00010906,2,"2024-08-05T04:10:45.206",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199092,1722831045215,"fUSD",-150.0,0.00010909,2,"2024-08-05T04:10:45.215",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199094,1722831045224,"fUSD",-150.0,0.00010911,2,"2024-08-05T04:10:45.224",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199096,1722831045233,"fUSD",-150.0,0.00010912,2,"2024-08-05T04:10:45.233",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199098,1722831045242,"fUSD",-150.0,0.00010913,2,"2024-08-05T04:10:45.242",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199100,1722831045251,"fUSD",-300.0,0.00010915,2,"2024-08-05T04:10:45.251",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199102,1722831045260,"fUSD",-150.0,0.00010919,2,"2024-08-05T04:10:45.260",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199104,1722831045270,"fUSD",-150.38287211,0.0001092,2,"2024-08-05T04:10:45.270",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199106,1722831045279,"fUSD",-150.0,0.00010921,2,"2024-08-05T04:10:45.279",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199108,1722831045288,"fUSD",-150.0,0.00010922,2,"2024-08-05T04:10:45.288",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199110,1722831045298,"fUSD",-150.0,0.00010923,2,"2024-08-05T04:10:45.298",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199112,1722831045307,"fUSD",-150.0,0.00010923,2,"2024-08-05T04:10:45.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199114,1722831045316,"fUSD",-150.0,0.00010924,2,"2024-08-05T04:10:45.316",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199116,1722831045326,"fUSD",-150.0,0.00010926,2,"2024-08-05T04:10:45.326",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199117,1722831045335,"fUSD",-150.0,0.00010926,2,"2024-08-05T04:10:45.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199119,1722831045344,"fUSD",-150.0,0.00010928,2,"2024-08-05T04:10:45.344",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199121,1722831045353,"fUSD",-150.0,0.0001093,2,"2024-08-05T04:10:45.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199123,1722831045363,"fUSD",-150.0,0.00010931,2,"2024-08-05T04:10:45.363",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199125,1722831045372,"fUSD",-150.0,0.00010937,2,"2024-08-05T04:10:45.372",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199127,1722831045386,"fUSD",-150.0,0.00010941,2,"2024-08-05T04:10:45.386",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199129,1722831045395,"fUSD",-150.0,0.00010942,2,"2024-08-05T04:10:45.395",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199131,1722831045404,"fUSD",-150.0,0.00010947,2,"2024-08-05T04:10:45.404",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199133,1722831045414,"fUSD",-150.0,0.00010947,2,"2024-08-05T04:10:45.414",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199136,1722831045423,"fUSD",-548.92324338,0.00010951,2,"2024-08-05T04:10:45.423",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199138,1722831045434,"fUSD",-150.0,0.00010951,2,"2024-08-05T04:10:45.434",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199140,1722831045445,"fUSD",-150.0,0.00010955,2,"2024-08-05T04:10:45.445",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199141,1722831045454,"fUSD",-150.0,0.00010955,2,"2024-08-05T04:10:45.454",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199143,1722831045464,"fUSD",-2944.0,0.00010959,2,"2024-08-05T04:10:45.464",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199145,1722831045473,"fUSD",-500.0,0.00010959,2,"2024-08-05T04:10:45.473",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199147,1722831045483,"fUSD",-500.0,0.00010959,2,"2024-08-05T04:10:45.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199149,1722831045494,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199152,1722831045507,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.507",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199153,1722831045516,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.516",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199155,1722831045526,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.526",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199157,1722831045536,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.536",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199159,1722831045546,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:10:45.546",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199161,1722831045556,"fUSD",-192.0,0.00010959,2,"2024-08-05T04:10:45.556",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199163,1722831045567,"fUSD",-1500.0,0.00010959,5,"2024-08-05T04:10:45.567",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199165,1722831045577,"fUSD",-250.0,0.00010959,2,"2024-08-05T04:10:45.577",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199167,1722831045588,"fUSD",-2000.0,0.00010959,2,"2024-08-05T04:10:45.588",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199169,1722831045597,"fUSD",-150.0,0.00010961,2,"2024-08-05T04:10:45.597",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199171,1722831045607,"fUSD",-150.0,0.00010968,2,"2024-08-05T04:10:45.607",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199173,1722831045617,"fUSD",-150.0,0.00010969,2,"2024-08-05T04:10:45.617",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199175,1722831045630,"fUSD",-150.0,0.00010969,2,"2024-08-05T04:10:45.630",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199177,1722831045640,"fUSD",-150.0,0.00010969,2,"2024-08-05T04:10:45.640",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199179,1722831045650,"fUSD",-150.0,0.00010971,2,"2024-08-05T04:10:45.650",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199181,1722831045660,"fUSD",-150.0,0.00010971,2,"2024-08-05T04:10:45.660",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199183,1722831045670,"fUSD",-150.0,0.00010972,2,"2024-08-05T04:10:45.670",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199185,1722831045680,"fUSD",-200.0,0.00010973,2,"2024-08-05T04:10:45.680",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199187,1722831045690,"fUSD",-150.0,0.00010973,2,"2024-08-05T04:10:45.690",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199189,1722831045700,"fUSD",-150.0,0.00010974,2,"2024-08-05T04:10:45.700",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199191,1722831045710,"fUSD",-1500.0,0.00010977,2,"2024-08-05T04:10:45.710",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199193,1722831045719,"fUSD",-150.0,0.0001098,2,"2024-08-05T04:10:45.719",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199195,1722831045729,"fUSD",-150.0,0.0001098,2,"2024-08-05T04:10:45.729",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199197,1722831045739,"fUSD",-1500.0,0.0001098,2,"2024-08-05T04:10:45.739",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199199,1722831045749,"fUSD",-150.0,0.00010981,2,"2024-08-05T04:10:45.749",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199201,1722831045759,"fUSD",-300.0,0.00010984,2,"2024-08-05T04:10:45.759",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199203,1722831045768,"fUSD",-150.0,0.00010986,2,"2024-08-05T04:10:45.768",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199205,1722831045778,"fUSD",-150.0,0.00010988,2,"2024-08-05T04:10:45.778",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199207,1722831045787,"fUSD",-150.0,0.0001099,2,"2024-08-05T04:10:45.787",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199209,1722831045798,"fUSD",-150.0,0.00010995,2,"2024-08-05T04:10:45.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199211,1722831045810,"fUSD",-150.0,0.00010995,2,"2024-08-05T04:10:45.810",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199213,1722831045821,"fUSD",-150.0,0.00010995,2,"2024-08-05T04:10:45.821",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199215,1722831045831,"fUSD",-300.0,0.00010996,2,"2024-08-05T04:10:45.831",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199217,1722831045842,"fUSD",-2303.91153198,0.00010997,2,"2024-08-05T04:10:45.842",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199219,1722831045853,"fUSD",-150.01,0.00010999,2,"2024-08-05T04:10:45.853",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199221,1722831045863,"fUSD",-2842.92422779,0.00010999,2,"2024-08-05T04:10:45.863",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199223,1722831045873,"fUSD",-150.0,0.00010999,2,"2024-08-05T04:10:45.873",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199225,1722831045889,"fUSD",-150.0,0.00010999,7,"2024-08-05T04:10:45.889",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199227,1722831045900,"fUSD",-161.16551366,0.00010999,7,"2024-08-05T04:10:45.900",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199229,1722831045910,"fUSD",-12746.63670779,0.00011,2,"2024-08-05T04:10:45.910",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199231,1722831045924,"fUSD",-8477.77228815,0.00011,2,"2024-08-05T04:10:45.924",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199234,1722831045937,"fUSD",-1154.11354626,0.00011,2,"2024-08-05T04:10:45.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199244,1722831046029,"fUSD",-21.30437374,0.00011,2,"2024-08-05T04:10:46.029",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199246,1722831046040,"fUSD",-822.33658662,0.00011,2,"2024-08-05T04:10:46.040",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199251,1722831046074,"fUSD",-559.40606601,0.00011,2,"2024-08-05T04:10:46.074",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199253,1722831046085,"fUSD",-1253.24849449,0.00011,2,"2024-08-05T04:10:46.085",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199255,1722831046097,"fUSD",-840.64392545,0.00011,2,"2024-08-05T04:10:46.097",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199371,1722831047703,"fUSD",-5163.16874351,0.00011,2,"2024-08-05T04:10:47.703",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199478,1722831048751,"fUSD",-375.76220257,0.00011,2,"2024-08-05T04:10:48.751",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199480,1722831048763,"fUSD",-1089.88117537,0.00011,2,"2024-08-05T04:10:48.763",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199482,1722831048774,"fUSD",-1383.40857251,0.00011,2,"2024-08-05T04:10:48.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199521,1722831049176,"fUSD",-864.61,0.0001037,2,"2024-08-05T04:10:49.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199523,1722831049186,"fUSD",-864.61,0.0001037,2,"2024-08-05T04:10:49.186",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199525,1722831049196,"fUSD",-768.57507697,0.0001037,2,"2024-08-05T04:10:49.196",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199527,1722831049208,"fUSD",-96.03492303,0.0001037,2,"2024-08-05T04:10:49.208",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199529,1722831049218,"fUSD",-906.40781846,0.00011,2,"2024-08-05T04:10:49.218",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199531,1722831049230,"fUSD",-133033.31325016,0.00011,2,"2024-08-05T04:10:49.230",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199533,1722831049241,"fUSD",-2240.93348543,0.00011,2,"2024-08-05T04:10:49.241",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199537,1722831049269,"fUSD",-25492.68481151,0.00011,2,"2024-08-05T04:10:49.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199539,1722831049280,"fUSD",-11173.27156439,0.00011,2,"2024-08-05T04:10:49.280",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199541,1722831049291,"fUSD",-470.08,0.00011,2,"2024-08-05T04:10:49.291",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199543,1722831049303,"fUSD",-2372.81520537,0.00011,2,"2024-08-05T04:10:49.303",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199546,1722831049321,"fUSD",-7599.63402511,0.00011,2,"2024-08-05T04:10:49.321",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199549,1722831049331,"fUSD",-361.14764114,0.00011,2,"2024-08-05T04:10:49.331",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199551,1722831049342,"fUSD",-353.65000002,0.00011,2,"2024-08-05T04:10:49.342",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199553,1722831049353,"fUSD",-1462.76416002,0.00011,2,"2024-08-05T04:10:49.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199555,1722831049364,"fUSD",-328.72001361,0.00011,2,"2024-08-05T04:10:49.364",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199557,1722831049375,"fUSD",-1774.86208729,0.00011,2,"2024-08-05T04:10:49.375",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199568,1722831049475,"fUSD",-864.61,0.0001037,2,"2024-08-05T04:10:49.475",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199570,1722831049485,"fUSD",-1148.74620071,0.00011,2,"2024-08-05T04:10:49.485",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199572,1722831049497,"fUSD",-2335.18041205,0.00011,2,"2024-08-05T04:10:49.497",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199575,1722831049509,"fUSD",-1491.15000001,0.00011,2,"2024-08-05T04:10:49.509",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199577,1722831049521,"fUSD",-14237.37580089,0.00011,2,"2024-08-05T04:10:49.521",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199579,1722831049532,"fUSD",-1313.87865291,0.00011,2,"2024-08-05T04:10:49.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199581,1722831049543,"fUSD",-824.59977352,0.00011,2,"2024-08-05T04:10:49.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200287,1722831063965,"fUSD",7560.5077,9.532e-05,2,"2024-08-05T04:11:03.965",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200288,1722831144590,"fUSD",244.93615065,9.532e-05,2,"2024-08-05T04:12:24.590",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200289,1722831147100,"fUSD",871.75845966,9.532e-05,2,"2024-08-05T04:12:27.100",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200290,1722831159798,"fUSD",950.15,8.519e-05,2,"2024-08-05T04:12:39.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200291,1722831161022,"fUSD",425.65743734,9.532e-05,2,"2024-08-05T04:12:41.022",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200292,1722831161980,"fUSD",300.0,9.532e-05,2,"2024-08-05T04:12:41.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200293,1722831172279,"fUSD",4302.44839201,9.532e-05,2,"2024-08-05T04:12:52.279",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200294,1722831173039,"fUSD",363.80792903,9.532e-05,2,"2024-08-05T04:12:53.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200295,1722831178430,"fUSD",1370.57775499,9.532e-05,2,"2024-08-05T04:12:58.430",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200296,1722831194584,"fUSD",291.43745391,9.532e-05,2,"2024-08-05T04:13:14.584",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200301,1722831215553,"fUSD",307.6030393,0.00016999,40,"2024-08-05T04:13:35.553",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200305,1722831328855,"fUSD",552.6832929,0.00016999,50,"2024-08-05T04:15:28.855",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200306,1722831422505,"fUSD",188.53,9.348e-05,2,"2024-08-05T04:17:02.505",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200307,1722831424269,"fUSD",552.6832929,0.00016999,50,"2024-08-05T04:17:04.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200308,1722831430783,"fUSD",155.52,9.275e-05,2,"2024-08-05T04:17:10.783",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200310,1722831435111,"fUSD",619.27,9.219e-05,2,"2024-08-05T04:17:15.111",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200313,1722831442848,"fUSD",400.0,9.221e-05,2,"2024-08-05T04:17:22.848",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200314,1722831476774,"fUSD",552.6832929,0.00016,50,"2024-08-05T04:17:56.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200315,1722831490698,"fUSD",250.0,9.142e-05,2,"2024-08-05T04:18:10.698",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200316,1722831523820,"fUSD",661.69097874,0.00016,50,"2024-08-05T04:18:43.820",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200317,1722831545823,"fUSD",2711.51,9.148e-05,2,"2024-08-05T04:19:05.823",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200321,1722831700850,"fUSD",902.64,8.219e-05,2,"2024-08-05T04:21:40.850",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200322,1722831703130,"fUSD",23900.0,9.14e-05,2,"2024-08-05T04:21:43.130",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200326,1722831907154,"fUSD",834.76,9.217e-05,2,"2024-08-05T04:25:07.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200327,1722831919934,"fUSD",1888.85550188,9e-05,2,"2024-08-05T04:25:19.934",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200328,1722831956050,"fUSD",19263.88327577,6.94e-05,2,"2024-08-05T04:25:56.050",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200329,1722831969154,"fUSD",275.58,9.152e-05,2,"2024-08-05T04:26:09.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200330,1722831986491,"fUSD",680.0,9.152e-05,2,"2024-08-05T04:26:26.491",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200331,1722832011416,"fUSD",-422.408079,9.878e-05,2,"2024-08-05T04:26:51.416",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200332,1722832011443,"fUSD",-155.07469671,9.928e-05,2,"2024-08-05T04:26:51.443",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200333,1722832011478,"fUSD",-171.06,9.936e-05,2,"2024-08-05T04:26:51.478",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200334,1722832011506,"fUSD",-155.07469653,9.942e-05,2,"2024-08-05T04:26:51.506",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200335,1722832011533,"fUSD",-155.07469653,9.956e-05,2,"2024-08-05T04:26:51.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200336,1722832011565,"fUSD",-300.0,9.968e-05,2,"2024-08-05T04:26:51.565",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200337,1722832011594,"fUSD",-42.81601059,9.969e-05,2,"2024-08-05T04:26:51.594",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200338,1722832032338,"fUSD",-1300.0,9.956e-05,2,"2024-08-05T04:27:12.338",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200339,1722832033419,"fUSD",1355.75,9.255e-05,2,"2024-08-05T04:27:13.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200341,1722832062410,"fUSD",250.0,9.255e-05,2,"2024-08-05T04:27:42.410",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200357,1722832196737,"fUSD",23900.0,9.25e-05,2,"2024-08-05T04:29:56.737",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200358,1722832198309,"fUSD",160946.0,0.00025,60,"2024-08-05T04:29:58.309",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200360,1722832222642,"fUSD",152197.32,0.00025,60,"2024-08-05T04:30:22.642",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200375,1722832232183,"fUSD",-112.25868594,9.969e-05,2,"2024-08-05T04:30:32.183",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200377,1722832232194,"fUSD",-155.07469653,9.983e-05,2,"2024-08-05T04:30:32.194",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200379,1722832232203,"fUSD",-155.07469653,9.997e-05,2,"2024-08-05T04:30:32.203",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200380,1722832232214,"fUSD",-300.0,0.0001001,2,"2024-08-05T04:30:32.214",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200382,1722832232224,"fUSD",-235.16772105,0.0001001,2,"2024-08-05T04:30:32.224",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200384,1722832232240,"fUSD",-64.83227895,0.0001001,2,"2024-08-05T04:30:32.240",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200385,1722832232250,"fUSD",-42922.55475354,0.00010011,2,"2024-08-05T04:30:32.250",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200387,1722832232259,"fUSD",-155.07469653,0.00010011,2,"2024-08-05T04:30:32.259",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200388,1722832232269,"fUSD",-499.99,0.00010011,2,"2024-08-05T04:30:32.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200389,1722832232278,"fUSD",-155.07469653,0.00010025,2,"2024-08-05T04:30:32.278",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200390,1722832232287,"fUSD",-155.07469653,0.00010038,2,"2024-08-05T04:30:32.287",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200391,1722832232297,"fUSD",-155.07469653,0.00010052,2,"2024-08-05T04:30:32.297",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200392,1722832232306,"fUSD",-155.07469653,0.00010066,2,"2024-08-05T04:30:32.306",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200393,1722832232316,"fUSD",-155.07469653,0.0001008,2,"2024-08-05T04:30:32.316",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200394,1722832232325,"fUSD",-155.07469653,0.00010093,2,"2024-08-05T04:30:32.325",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200395,1722832232335,"fUSD",-155.07469653,0.00010107,2,"2024-08-05T04:30:32.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200396,1722832232344,"fUSD",-155.07469653,0.00010121,2,"2024-08-05T04:30:32.344",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200397,1722832232353,"fUSD",-155.07469653,0.00010135,2,"2024-08-05T04:30:32.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200398,1722832232363,"fUSD",-155.07469653,0.00010149,2,"2024-08-05T04:30:32.363",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200399,1722832232372,"fUSD",-155.07469653,0.00010162,2,"2024-08-05T04:30:32.372",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200400,1722832232382,"fUSD",-155.07469653,0.00010176,2,"2024-08-05T04:30:32.382",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200401,1722832232391,"fUSD",-150.0,0.00010189,2,"2024-08-05T04:30:32.391",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200402,1722832232400,"fUSD",-155.07469653,0.0001019,2,"2024-08-05T04:30:32.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200403,1722832232409,"fUSD",-323.31176038,0.0001019,2,"2024-08-05T04:30:32.409",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200404,1722832232419,"fUSD",-1188.8746,0.0001019,2,"2024-08-05T04:30:32.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200405,1722832232429,"fUSD",-1000.0,0.0001019,2,"2024-08-05T04:30:32.429",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200406,1722832232438,"fUSD",-2500.0,0.0001019,2,"2024-08-05T04:30:32.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200407,1722832232447,"fUSD",-8535.80532064,0.00010289,2,"2024-08-05T04:30:32.447",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200408,1722832232457,"fUSD",-30320.41159597,0.0001029,2,"2024-08-05T04:30:32.457",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200409,1722832232500,"fUSD",-21424.43762948,0.0001029,2,"2024-08-05T04:30:32.500",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200410,1722832232512,"fUSD",-5180.24440452,0.0001029,2,"2024-08-05T04:30:32.512",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200412,1722832232533,"fUSD",-327.09,0.0001029,2,"2024-08-05T04:30:32.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200415,1722832232545,"fUSD",-525.03520891,0.0001029,2,"2024-08-05T04:30:32.545",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200447,1722832238345,"fUSD",-42222.78116112,0.0001029,2,"2024-08-05T04:30:38.345",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200449,1722832238355,"fUSD",-5377.70533197,0.0001029,2,"2024-08-05T04:30:38.355",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200452,1722832238378,"fUSD",-3331.41697924,0.0001029,2,"2024-08-05T04:30:38.378",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200453,1722832238389,"fUSD",-3175.40155286,0.0001029,2,"2024-08-05T04:30:38.389",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200454,1722832238403,"fUSD",-5406.64754168,0.0001029,2,"2024-08-05T04:30:38.403",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200455,1722832239758,"fUSD",-280.70355093,0.0001029,2,"2024-08-05T04:30:39.758",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200456,1722832239798,"fUSD",-8916.93004554,0.0001029,2,"2024-08-05T04:30:39.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200457,1722832239811,"fUSD",-532.34426547,0.0001029,2,"2024-08-05T04:30:39.811",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200460,1722832240334,"fUSD",-1842.75415424,0.0001019,2,"2024-08-05T04:30:40.334",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200461,1722832240381,"fUSD",-598.7103,0.0001019,2,"2024-08-05T04:30:40.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200462,1722832241980,"fUSD",-58.53554576,0.0001019,2,"2024-08-05T04:30:41.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200463,1722832241990,"fUSD",-302.80264324,0.0001019,2,"2024-08-05T04:30:41.990",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200464,1722832242001,"fUSD",-382.51937409,0.0001019,2,"2024-08-05T04:30:42.001",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200465,1722832242039,"fUSD",-730.6082,0.0001019,2,"2024-08-05T04:30:42.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200493,1722832243040,"fUSD",-689.9021,0.0001019,2,"2024-08-05T04:30:43.040",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200503,1722832243099,"fUSD",-37943.78493244,0.0001019,2,"2024-08-05T04:30:43.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200505,1722832243110,"fUSD",-1919.54671865,0.0001019,2,"2024-08-05T04:30:43.110",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200507,1722832243122,"fUSD",-935.12,0.0001019,2,"2024-08-05T04:30:43.122",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200541,1722832243765,"fUSD",-815.80920835,0.0001019,2,"2024-08-05T04:30:43.765",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200542,1722832243797,"fUSD",-3274.08,0.0001019,2,"2024-08-05T04:30:43.797",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200543,1722832243808,"fUSD",-1163.34309977,0.0001019,2,"2024-08-05T04:30:43.808",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200544,1722832243823,"fUSD",-2412.26987367,0.0001019,2,"2024-08-05T04:30:43.823",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200545,1722832243844,"fUSD",-1636.11,0.0001019,2,"2024-08-05T04:30:43.844",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200546,1722832243901,"fUSD",-1178.5,0.0001019,2,"2024-08-05T04:30:43.901",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200547,1722832243931,"fUSD",-7164.02098676,0.0001019,2,"2024-08-05T04:30:43.931",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200549,1722832247591,"fUSD",-353.504,0.0001019,2,"2024-08-05T04:30:47.591",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200612,1722832248699,"fUSD",-891.94150928,0.0001019,2,"2024-08-05T04:30:48.699",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200615,1722832248720,"fUSD",-1143.0733412,0.0001019,2,"2024-08-05T04:30:48.720",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200617,1722832248731,"fUSD",-442.82396974,0.0001019,2,"2024-08-05T04:30:48.731",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200702,1722832325306,"fUSD",857.5,8.219e-05,2,"2024-08-05T04:32:05.306",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200703,1722832396827,"fUSD",692.80235,8.219e-05,2,"2024-08-05T04:33:16.827",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200704,1722832397572,"fUSD",4066.57176164,8.219e-05,2,"2024-08-05T04:33:17.572",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200705,1722832406655,"fUSD",168.50858024,8.219e-05,2,"2024-08-05T04:33:26.655",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200711,1722832561805,"fUSD",-515.032164,9.708e-05,2,"2024-08-05T04:36:01.805",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200712,1722832561830,"fUSD",-250.0,9.757e-05,2,"2024-08-05T04:36:01.830",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200713,1722832720106,"fUSD",314.567836,9.661e-05,2,"2024-08-05T04:38:40.106",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200716,1722832828209,"fUSD",-300.0,9.66e-05,2,"2024-08-05T04:40:28.209",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200717,1722832828231,"fUSD",-399.4,9.661e-05,2,"2024-08-05T04:40:28.231",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200718,1722832828253,"fUSD",-19300.6,9.661e-05,2,"2024-08-05T04:40:28.253",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200719,1722832890147,"fUSD",814.62,8.219e-05,2,"2024-08-05T04:41:30.147",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200720,1722832918958,"fUSD",-264.98,9.661e-05,2,"2024-08-05T04:41:58.958",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200721,1722832934483,"fUSD",544.0,9.516e-05,2,"2024-08-05T04:42:14.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200722,1722832939778,"fUSD",1701.71,9.479e-05,2,"2024-08-05T04:42:19.778",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200723,1722832961059,"fUSD",677.87,9.436e-05,2,"2024-08-05T04:42:41.059",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200724,1722833012727,"fUSD",-2655.0,9.661e-05,2,"2024-08-05T04:43:32.727",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200727,1722833099108,"fUSD",250.0,9.465e-05,2,"2024-08-05T04:44:59.108",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200728,1722833110037,"fUSD",724.76,9.465e-05,2,"2024-08-05T04:45:10.037",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200729,1722833110221,"fUSD",724.76,9.467e-05,2,"2024-08-05T04:45:10.221",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200730,1722833110362,"fUSD",724.76,9.47e-05,2,"2024-08-05T04:45:10.362",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200731,1722833110446,"fUSD",724.76,9.472e-05,2,"2024-08-05T04:45:10.446",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200732,1722833110526,"fUSD",724.76,9.475e-05,2,"2024-08-05T04:45:10.526",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200733,1722833110592,"fUSD",724.76,9.477e-05,2,"2024-08-05T04:45:10.592",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200734,1722833110651,"fUSD",724.76,9.48e-05,2,"2024-08-05T04:45:10.651",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200735,1722833116308,"fUSD",724.76,9.482e-05,2,"2024-08-05T04:45:16.308",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200736,1722833116532,"fUSD",724.76,9.485e-05,2,"2024-08-05T04:45:16.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200737,1722833116735,"fUSD",724.76,9.487e-05,2,"2024-08-05T04:45:16.735",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200738,1722833117197,"fUSD",724.76,9.49e-05,2,"2024-08-05T04:45:17.197",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200739,1722833117262,"fUSD",724.76,9.492e-05,2,"2024-08-05T04:45:17.262",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200740,1722833117345,"fUSD",724.76,9.495e-05,2,"2024-08-05T04:45:17.345",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200741,1722833117527,"fUSD",724.76,9.497e-05,2,"2024-08-05T04:45:17.527",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200742,1722833117781,"fUSD",724.76,9.5e-05,2,"2024-08-05T04:45:17.781",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200743,1722833117943,"fUSD",724.76,9.502e-05,2,"2024-08-05T04:45:17.943",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200744,1722833118160,"fUSD",724.76,9.505e-05,2,"2024-08-05T04:45:18.160",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200745,1722833118442,"fUSD",724.76,9.507e-05,2,"2024-08-05T04:45:18.442",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200746,1722833118614,"fUSD",724.76,9.51e-05,2,"2024-08-05T04:45:18.614",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200747,1722833118822,"fUSD",724.76,9.512e-05,2,"2024-08-05T04:45:18.822",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200748,1722833139909,"fUSD",1000.0,0.00017,30,"2024-08-05T04:45:39.909",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200750,1722833160622,"fUSD",3189.4,0.00025,60,"2024-08-05T04:46:00.622",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200751,1722833181319,"fUSD",2331.22,9.389e-05,2,"2024-08-05T04:46:21.319",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200752,1722833181348,"fUSD",21568.78,9.389e-05,2,"2024-08-05T04:46:21.348",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200755,1722833302045,"fUSD",150.0,9.36e-05,2,"2024-08-05T04:48:22.045",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200756,1722833302068,"fUSD",150.0,9.36e-05,2,"2024-08-05T04:48:22.068",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200757,1722833302089,"fUSD",200.0,9.36e-05,2,"2024-08-05T04:48:22.089",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200761,1722833372774,"fUSD",12.95032791,8.219e-05,2,"2024-08-05T04:49:32.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200762,1722833372795,"fUSD",150.0,8.219e-05,2,"2024-08-05T04:49:32.795",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200763,1722833372816,"fUSD",150.0,8.219e-05,2,"2024-08-05T04:49:32.816",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200764,1722833372839,"fUSD",199.98270623,8.219e-05,2,"2024-08-05T04:49:32.839",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200765,1722833372863,"fUSD",260.94696586,8.219e-05,2,"2024-08-05T04:49:32.863",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200768,1722833386623,"fUSD",217.41357036,9.36e-05,2,"2024-08-05T04:49:46.623",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200771,1722833403531,"fUSD",282.56913587,9.36e-05,2,"2024-08-05T04:50:03.531",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200787,1722833432724,"fUSD",-172.53,9.661e-05,2,"2024-08-05T04:50:32.724",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200788,1722833432734,"fUSD",-165.24087916,9.835e-05,2,"2024-08-05T04:50:32.734",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200789,1722833432848,"fUSD",-377.277724,9.835e-05,2,"2024-08-05T04:50:32.848",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200790,1722833432860,"fUSD",-908.25139684,9.835e-05,2,"2024-08-05T04:50:32.860",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200791,1722833432869,"fUSD",-123.90973316,9.839e-05,2,"2024-08-05T04:50:32.869",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200792,1722833432880,"fUSD",-2254.84289707,9.839e-05,2,"2024-08-05T04:50:32.880",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200793,1722833432890,"fUSD",-1742.66210929,9.842e-05,2,"2024-08-05T04:50:32.890",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200794,1722833432899,"fUSD",-2378.75263023,9.842e-05,2,"2024-08-05T04:50:32.899",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200795,1722833432908,"fUSD",-275.6,9.843e-05,2,"2024-08-05T04:50:32.908",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200796,1722833432918,"fUSD",-456.0,9.858e-05,2,"2024-08-05T04:50:32.918",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200797,1722833432927,"fUSD",-279.4759,0.0001009,2,"2024-08-05T04:50:32.927",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200798,1722833432937,"fUSD",-150.0,0.0001011,2,"2024-08-05T04:50:32.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200799,1722833432946,"fUSD",-499.99,0.0001011,2,"2024-08-05T04:50:32.946",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200800,1722833432956,"fUSD",-300.0,0.00010128,2,"2024-08-05T04:50:32.956",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200801,1722833432966,"fUSD",-515.032164,0.00010129,2,"2024-08-05T04:50:32.966",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200802,1722833432978,"fUSD",-150.0,0.00010189,2,"2024-08-05T04:50:32.978",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200803,1722833432988,"fUSD",-2500.0,0.00010189,2,"2024-08-05T04:50:32.988",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200804,1722833432997,"fUSD",-288.23391433,0.0001019,2,"2024-08-05T04:50:32.997",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200805,1722833433006,"fUSD",-181.72444059,0.0001019,2,"2024-08-05T04:50:33.006",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200807,1722833433016,"fUSD",-412.90303818,0.0001019,2,"2024-08-05T04:50:33.016",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200809,1722833433025,"fUSD",-36620.24004281,0.0001019,2,"2024-08-05T04:50:33.025",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200810,1722833433035,"fUSD",-500.0,0.0001019,2,"2024-08-05T04:50:33.035",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200811,1722833433044,"fUSD",-1000.0,0.0001019,2,"2024-08-05T04:50:33.044",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200812,1722833433053,"fUSD",-10837.8726,0.0001019,2,"2024-08-05T04:50:33.053",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200813,1722833433062,"fUSD",-320.84355,0.000102,2,"2024-08-05T04:50:33.062",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200814,1722833433072,"fUSD",-320.84356,0.0001021,2,"2024-08-05T04:50:33.072",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200815,1722833433081,"fUSD",-320.84355,0.0001025,2,"2024-08-05T04:50:33.081",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200816,1722833433091,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.091",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200817,1722833433100,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.100",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200818,1722833433110,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.110",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200819,1722833433120,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.120",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200820,1722833433129,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.129",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200821,1722833433139,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.139",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200822,1722833433148,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.148",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200823,1722833433157,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.157",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200824,1722833433166,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.166",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200825,1722833433176,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200826,1722833433185,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.185",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200827,1722833433194,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.194",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200828,1722833433203,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.203",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200829,1722833433213,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.213",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200830,1722833433227,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.227",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200831,1722833433236,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.236",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200832,1722833433245,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.245",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200833,1722833433254,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.254",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200834,1722833433263,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.263",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200835,1722833433273,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.273",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200836,1722833433282,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.282",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200837,1722833433292,"fUSD",-749.33,0.00010279,2,"2024-08-05T04:50:33.292",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200838,1722833433302,"fUSD",-512.9503282,0.00010283,2,"2024-08-05T04:50:33.302",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200839,1722833433312,"fUSD",-3732.6729074,0.00010283,2,"2024-08-05T04:50:33.312",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200840,1722833433322,"fUSD",-14735.0375198,0.00010289,2,"2024-08-05T04:50:33.322",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200841,1722833433331,"fUSD",-91402.6813333,0.00010289,2,"2024-08-05T04:50:33.331",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200842,1722833433341,"fUSD",-21093.7952107,0.00010289,2,"2024-08-05T04:50:33.341",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200843,1722833433350,"fUSD",-320.84356,0.0001029,2,"2024-08-05T04:50:33.350",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200844,1722833433360,"fUSD",-320.84355,0.0001029,2,"2024-08-05T04:50:33.360",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200845,1722833433370,"fUSD",-275.58,0.00010296,2,"2024-08-05T04:50:33.370",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200846,1722833433379,"fUSD",-1006.0,0.000103,2,"2024-08-05T04:50:33.379",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200847,1722833433388,"fUSD",-1017.0,0.000103,2,"2024-08-05T04:50:33.388",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200848,1722833433398,"fUSD",-320.84356,0.0001033,2,"2024-08-05T04:50:33.398",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200849,1722833433408,"fUSD",-320.84355,0.0001037,2,"2024-08-05T04:50:33.408",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200850,1722833433418,"fUSD",-1000.0,0.000104,2,"2024-08-05T04:50:33.418",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200851,1722833433428,"fUSD",-1020.0,0.000104,2,"2024-08-05T04:50:33.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200852,1722833433438,"fUSD",-1000.0,0.000104,2,"2024-08-05T04:50:33.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200853,1722833433448,"fUSD",-1150.0,0.000104,2,"2024-08-05T04:50:33.448",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200854,1722833433458,"fUSD",-155.52,0.00010434,2,"2024-08-05T04:50:33.458",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200855,1722833433467,"fUSD",-773.88,0.0001044,2,"2024-08-05T04:50:33.467",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200856,1722833433483,"fUSD",-368.01704046,0.00010445,2,"2024-08-05T04:50:33.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200857,1722833433492,"fUSD",-420.02583415,0.00010582,2,"2024-08-05T04:50:33.492",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200858,1722833433502,"fUSD",-544.0,0.00010706,2,"2024-08-05T04:50:33.502",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200859,1722833433512,"fUSD",-150.0,0.00010727,2,"2024-08-05T04:50:33.512",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200860,1722833433522,"fUSD",-150.0,0.00010729,2,"2024-08-05T04:50:33.522",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200861,1722833433532,"fUSD",-150.0,0.00010736,2,"2024-08-05T04:50:33.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200862,1722833433543,"fUSD",-150.0,0.00010736,2,"2024-08-05T04:50:33.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200863,1722833433554,"fUSD",-150.0,0.0001074,2,"2024-08-05T04:50:33.554",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200864,1722833433567,"fUSD",-150.0,0.00010742,2,"2024-08-05T04:50:33.567",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200865,1722833433576,"fUSD",-150.0,0.00010744,2,"2024-08-05T04:50:33.576",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200866,1722833433586,"fUSD",-150.0,0.0001075,2,"2024-08-05T04:50:33.586",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200867,1722833433595,"fUSD",-150.0,0.00010754,2,"2024-08-05T04:50:33.595",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200868,1722833433605,"fUSD",-150.0,0.00010754,2,"2024-08-05T04:50:33.605",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200869,1722833433615,"fUSD",-150.0,0.00010756,2,"2024-08-05T04:50:33.615",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200870,1722833433625,"fUSD",-150.0,0.0001076,2,"2024-08-05T04:50:33.625",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200871,1722833433635,"fUSD",-150.0,0.0001076,2,"2024-08-05T04:50:33.635",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200872,1722833433646,"fUSD",-150.0,0.00010767,2,"2024-08-05T04:50:33.646",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200873,1722833433656,"fUSD",-233.83150846,0.00010778,2,"2024-08-05T04:50:33.656",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200874,1722833433666,"fUSD",-150.0,0.00010785,2,"2024-08-05T04:50:33.666",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200875,1722833433676,"fUSD",-150.0,0.00010788,2,"2024-08-05T04:50:33.676",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200876,1722833433685,"fUSD",-150.0,0.00010794,2,"2024-08-05T04:50:33.685",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200877,1722833433694,"fUSD",-150.0,0.00010804,2,"2024-08-05T04:50:33.694",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200878,1722833433704,"fUSD",-150.0,0.00010804,2,"2024-08-05T04:50:33.704",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200879,1722833433714,"fUSD",-150.0,0.00010807,2,"2024-08-05T04:50:33.714",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200880,1722833433729,"fUSD",-150.0,0.00010809,2,"2024-08-05T04:50:33.729",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200881,1722833433739,"fUSD",-150.0,0.00010811,2,"2024-08-05T04:50:33.739",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200882,1722833433749,"fUSD",-150.0,0.00010817,2,"2024-08-05T04:50:33.749",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200883,1722833433758,"fUSD",-150.0,0.00010822,2,"2024-08-05T04:50:33.758",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200884,1722833433768,"fUSD",-150.0,0.00010823,2,"2024-08-05T04:50:33.768",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200885,1722833433777,"fUSD",-150.0,0.00010826,2,"2024-08-05T04:50:33.777",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200886,1722833433787,"fUSD",-150.0,0.00010832,2,"2024-08-05T04:50:33.787",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200887,1722833433796,"fUSD",-150.0,0.00010833,2,"2024-08-05T04:50:33.796",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200888,1722833433805,"fUSD",-150.0,0.00010838,2,"2024-08-05T04:50:33.805",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200889,1722833433815,"fUSD",-150.0,0.00010842,2,"2024-08-05T04:50:33.815",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200890,1722833433825,"fUSD",-150.0,0.00010854,2,"2024-08-05T04:50:33.825",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200891,1722833433835,"fUSD",-150.0,0.00010865,2,"2024-08-05T04:50:33.835",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200892,1722833433845,"fUSD",-150.0,0.00010871,2,"2024-08-05T04:50:33.845",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200893,1722833433856,"fUSD",-150.0,0.00010897,2,"2024-08-05T04:50:33.856",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200894,1722833433865,"fUSD",-300.0,0.00010898,2,"2024-08-05T04:50:33.865",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200895,1722833433875,"fUSD",-499.36766,0.000109,2,"2024-08-05T04:50:33.875",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200896,1722833433885,"fUSD",-10000.0,0.000109,2,"2024-08-05T04:50:33.885",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200897,1722833433895,"fUSD",-168.57278731,0.000109,2,"2024-08-05T04:50:33.895",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200898,1722833433906,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.906",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200899,1722833433917,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.917",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200900,1722833433927,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.927",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200901,1722833433937,"fUSD",-1041.0,0.000109,2,"2024-08-05T04:50:33.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200902,1722833433947,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.947",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200903,1722833433957,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.957",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200904,1722833433967,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.967",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200905,1722833433980,"fUSD",-1000.0,0.000109,2,"2024-08-05T04:50:33.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200906,1722833433990,"fUSD",-500.0,0.000109,2,"2024-08-05T04:50:33.990",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200907,1722833433999,"fUSD",-7500.0,0.000109,2,"2024-08-05T04:50:33.999",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200908,1722833434009,"fUSD",-150.0,0.00010904,2,"2024-08-05T04:50:34.009",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200909,1722833434019,"fUSD",-420.02583415,0.0001091,2,"2024-08-05T04:50:34.019",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200910,1722833434029,"fUSD",-500.0,0.00010911,2,"2024-08-05T04:50:34.029",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200911,1722833434039,"fUSD",-500.0,0.00010911,2,"2024-08-05T04:50:34.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200912,1722833434050,"fUSD",-500.0,0.00010912,2,"2024-08-05T04:50:34.050",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200913,1722833434059,"fUSD",-500.0,0.00010912,2,"2024-08-05T04:50:34.059",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200914,1722833434069,"fUSD",-500.0,0.00010912,2,"2024-08-05T04:50:34.069",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200915,1722833434079,"fUSD",-500.0,0.00010912,2,"2024-08-05T04:50:34.079",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200916,1722833434089,"fUSD",-500.0,0.00010912,2,"2024-08-05T04:50:34.089",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200917,1722833434099,"fUSD",-150.0,0.00010918,2,"2024-08-05T04:50:34.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200918,1722833434108,"fUSD",-150.0,0.00010918,2,"2024-08-05T04:50:34.108",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200919,1722833434117,"fUSD",-150.0,0.00010925,2,"2024-08-05T04:50:34.117",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200920,1722833434127,"fUSD",-150.0,0.00010929,2,"2024-08-05T04:50:34.127",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200921,1722833434136,"fUSD",-150.0,0.0001093,2,"2024-08-05T04:50:34.136",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200922,1722833434146,"fUSD",-150.0,0.00010935,2,"2024-08-05T04:50:34.146",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200923,1722833434155,"fUSD",-150.0,0.00010937,2,"2024-08-05T04:50:34.155",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200924,1722833434164,"fUSD",-150.0,0.00010946,2,"2024-08-05T04:50:34.164",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200925,1722833434173,"fUSD",-150.0,0.00010949,2,"2024-08-05T04:50:34.173",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200926,1722833434182,"fUSD",-150.0,0.00010955,2,"2024-08-05T04:50:34.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200927,1722833434192,"fUSD",-150.0,0.00010957,2,"2024-08-05T04:50:34.192",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200928,1722833434201,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:50:34.201",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200929,1722833434210,"fUSD",-200.0,0.00010959,2,"2024-08-05T04:50:34.210",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200930,1722833434222,"fUSD",-250.0,0.00010959,2,"2024-08-05T04:50:34.222",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200931,1722833434232,"fUSD",-1500.0,0.00010959,5,"2024-08-05T04:50:34.232",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200932,1722833434241,"fUSD",-2000.0,0.00010959,2,"2024-08-05T04:50:34.241",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200933,1722833434251,"fUSD",-150.0,0.00010961,2,"2024-08-05T04:50:34.251",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200934,1722833434260,"fUSD",-150.0,0.00010962,2,"2024-08-05T04:50:34.260",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200935,1722833434269,"fUSD",-150.0,0.00010962,2,"2024-08-05T04:50:34.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200936,1722833434280,"fUSD",-150.0,0.00010962,2,"2024-08-05T04:50:34.280",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200937,1722833434289,"fUSD",-150.0,0.00010963,2,"2024-08-05T04:50:34.289",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200938,1722833434298,"fUSD",-150.0,0.00010965,2,"2024-08-05T04:50:34.298",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200939,1722833434307,"fUSD",-150.0,0.00010968,2,"2024-08-05T04:50:34.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200940,1722833434317,"fUSD",-200.0,0.00010973,2,"2024-08-05T04:50:34.317",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200941,1722833434327,"fUSD",-150.0,0.00010976,2,"2024-08-05T04:50:34.327",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200942,1722833434337,"fUSD",-150.0,0.00010986,2,"2024-08-05T04:50:34.337",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200943,1722833434347,"fUSD",-91223.13622037,0.00010998,2,"2024-08-05T04:50:34.347",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200944,1722833434361,"fUSD",-442.83202275,0.00010998,2,"2024-08-05T04:50:34.361",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200945,1722833434389,"fUSD",-1991.9168164,0.00010998,2,"2024-08-05T04:50:34.389",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200946,1722833434401,"fUSD",-360.35116936,0.00010998,2,"2024-08-05T04:50:34.401",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200947,1722833434417,"fUSD",-689.30241408,0.00010998,2,"2024-08-05T04:50:34.417",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200948,1722833434428,"fUSD",-650.40807414,0.00010998,2,"2024-08-05T04:50:34.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200976,1722833438307,"fUSD",-2235.46465176,0.00010998,2,"2024-08-05T04:50:38.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200982,1722833439819,"fUSD",-4603.08190485,0.00010998,2,"2024-08-05T04:50:39.819",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200983,1722833439833,"fUSD",-336.66612519,0.00010998,2,"2024-08-05T04:50:39.833",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200984,1722833439846,"fUSD",-273.3,0.00010998,2,"2024-08-05T04:50:39.846",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200985,1722833439960,"fUSD",-2440.62097314,0.00010998,2,"2024-08-05T04:50:39.960",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201009,1722833443036,"fUSD",-338.93,0.00010439,2,"2024-08-05T04:50:43.036",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201010,1722833443046,"fUSD",-201.14,0.00010998,2,"2024-08-05T04:50:43.046",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201016,1722833443097,"fUSD",-863.3110572,0.00010998,2,"2024-08-05T04:50:43.097",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201018,1722833443109,"fUSD",-14719.86313596,0.00010998,2,"2024-08-05T04:50:43.109",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201023,1722833443143,"fUSD",-3230.5506448,0.00010998,2,"2024-08-05T04:50:43.143",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201025,1722833443154,"fUSD",-1349.715,0.00010998,2,"2024-08-05T04:50:43.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201041,1722833443973,"fUSD",-11263.24104225,0.00010998,2,"2024-08-05T04:50:43.973",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201042,1722833443987,"fUSD",-211.85566963,0.00010999,2,"2024-08-05T04:50:43.987",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201043,1722833443997,"fUSD",-1304.84896795,0.00010999,2,"2024-08-05T04:50:43.997",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201044,1722833444007,"fUSD",-2842.92422778,0.00010999,2,"2024-08-05T04:50:44.007",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201045,1722833444016,"fUSD",-150.0,0.00010999,2,"2024-08-05T04:50:44.016",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201046,1722833444025,"fUSD",-2608.0,0.00011,2,"2024-08-05T04:50:44.025",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201047,1722833444035,"fUSD",-35609.13009239,0.00011,2,"2024-08-05T04:50:44.035",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201048,1722833444046,"fUSD",-37392.693308,0.00011,2,"2024-08-05T04:50:44.046",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201049,1722833444083,"fUSD",-68806.40400001,0.00011,2,"2024-08-05T04:50:44.083",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201050,1722833444093,"fUSD",-2365.81996177,0.00011,2,"2024-08-05T04:50:44.093",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201074,1722833448341,"fUSD",-199.82,0.0001018,2,"2024-08-05T04:50:48.341",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201075,1722833448352,"fUSD",-199.82,0.0001018,2,"2024-08-05T04:50:48.352",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201076,1722833448362,"fUSD",-199.82,0.0001018,2,"2024-08-05T04:50:48.362",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201077,1722833448371,"fUSD",-199.82,0.0001018,2,"2024-08-05T04:50:48.371",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201078,1722833448381,"fUSD",-199.82,0.00010269,2,"2024-08-05T04:50:48.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201079,1722833448390,"fUSD",-199.82,0.00010269,2,"2024-08-05T04:50:48.390",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201080,1722833448400,"fUSD",-199.82,0.00010269,2,"2024-08-05T04:50:48.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201081,1722833448410,"fUSD",-199.82,0.00010269,2,"2024-08-05T04:50:48.410",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201082,1722833448419,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201083,1722833448429,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.429",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201085,1722833448441,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.441",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201087,1722833448450,"fUSD",-101.91840715,0.00010279,2,"2024-08-05T04:50:48.450",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201089,1722833448462,"fUSD",-97.90159285,0.00010279,2,"2024-08-05T04:50:48.462",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201091,1722833448471,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.471",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201093,1722833448485,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.485",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201095,1722833448494,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201097,1722833448504,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.504",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201099,1722833448514,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.514",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201101,1722833448523,"fUSD",-1110.78889595,0.00010778,2,"2024-08-05T04:50:48.523",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201103,1722833448533,"fUSD",-323.31176038,0.000109,2,"2024-08-05T04:50:48.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201105,1722833448543,"fUSD",-20950.75061056,0.00011,2,"2024-08-05T04:50:48.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201110,1722833448580,"fUSD",-199.82,0.00010279,2,"2024-08-05T04:50:48.580",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201112,1722833448590,"fUSD",-6323.91094259,0.00011,2,"2024-08-05T04:50:48.590",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201114,1722833448601,"fUSD",-5511.2815,0.00011,2,"2024-08-05T04:50:48.601",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201116,1722833448617,"fUSD",-1140.36219378,0.00011,2,"2024-08-05T04:50:48.617",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201119,1722833448631,"fUSD",-1215.12980066,0.00011,2,"2024-08-05T04:50:48.631",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201254,1722833601452,"fUSD",2548.7987359,0.00025,60,"2024-08-05T04:53:21.452",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201255,1722833614631,"fUSD",500.0,0.00024932,120,"2024-08-05T04:53:34.631",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201256,1722833872979,"fUSD",158.43,8.045e-05,2,"2024-08-05T04:57:52.979",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201257,1722833939468,"fUSD",345.47505909,8.045e-05,2,"2024-08-05T04:58:59.468",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201258,1722833939718,"fUSD",2290.29726606,8.045e-05,2,"2024-08-05T04:58:59.718",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201259,1722833942182,"fUSD",1268.17340653,8.045e-05,2,"2024-08-05T04:59:02.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201260,1722834053827,"fUSD",732.53,8.219e-05,2,"2024-08-05T05:00:53.827",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201261,1722834207335,"fUSD",500.0,0.0002499,120,"2024-08-05T05:03:27.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201274,1722834548743,"fUSD",695.9,8.219e-05,2,"2024-08-05T05:09:08.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201301,1722834633743,"fUSD",-2016.51,9.879e-05,2,"2024-08-05T05:10:33.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201303,1722834633754,"fUSD",-2378.75263025,9.879e-05,2,"2024-08-05T05:10:33.754",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201305,1722834633764,"fUSD",-169.46,9.91e-05,2,"2024-08-05T05:10:33.764",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201306,1722834633775,"fUSD",-300.0,9.923e-05,2,"2024-08-05T05:10:33.775",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201307,1722834633785,"fUSD",-178.0,9.923e-05,2,"2024-08-05T05:10:33.785",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201308,1722834633794,"fUSD",-526.30586485,9.962e-05,2,"2024-08-05T05:10:33.794",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201309,1722834633802,"fUSD",-250.0,9.981e-05,2,"2024-08-05T05:10:33.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201310,1722834633812,"fUSD",-165.35,0.00010037,2,"2024-08-05T05:10:33.812",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201311,1722834633821,"fUSD",-172.53,0.00010062,2,"2024-08-05T05:10:33.821",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201312,1722834633830,"fUSD",-150.0,0.00010088,2,"2024-08-05T05:10:33.830",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201313,1722834633839,"fUSD",-1322.7341,0.00010089,2,"2024-08-05T05:10:33.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201314,1722834633849,"fUSD",-5647.5896,0.00010089,2,"2024-08-05T05:10:33.849",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201315,1722834633859,"fUSD",-2156.64172552,0.00010089,2,"2024-08-05T05:10:33.859",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201316,1722834633871,"fUSD",-1905.69340297,0.00010089,2,"2024-08-05T05:10:33.871",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201317,1722834633883,"fUSD",-1070.57254291,0.00010089,2,"2024-08-05T05:10:33.883",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201318,1722834633895,"fUSD",-395.66256488,0.00010089,2,"2024-08-05T05:10:33.895",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201319,1722834634263,"fUSD",-429.8742519,0.00010089,2,"2024-08-05T05:10:34.263",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201320,1722834634275,"fUSD",-441.08533386,0.00010089,2,"2024-08-05T05:10:34.275",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201321,1722834634287,"fUSD",-1300.99,0.00010089,2,"2024-08-05T05:10:34.287",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201326,1722834634382,"fUSD",-878.36648687,0.00010089,2,"2024-08-05T05:10:34.382",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201327,1722834634395,"fUSD",-378.25609224,0.00010089,2,"2024-08-05T05:10:34.395",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201328,1722834634407,"fUSD",-1728.39618865,0.00010089,2,"2024-08-05T05:10:34.407",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201329,1722834634419,"fUSD",-2639.4614102,0.00010089,2,"2024-08-05T05:10:34.419",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201330,1722834634429,"fUSD",-157.7236,0.00010089,2,"2024-08-05T05:10:34.429",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201331,1722834634439,"fUSD",-102.8149898,0.00010188,2,"2024-08-05T05:10:34.439",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201340,1722834638377,"fUSD",-536.79,9.821e-05,2,"2024-08-05T05:10:38.377",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201341,1722834638440,"fUSD",-11385.47606975,9.821e-05,2,"2024-08-05T05:10:38.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201342,1722834638452,"fUSD",-2123.66517058,9.821e-05,2,"2024-08-05T05:10:38.452",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201343,1722834638465,"fUSD",-547.92524576,9.821e-05,2,"2024-08-05T05:10:38.465",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201345,1722834639859,"fUSD",-9306.14351391,9.821e-05,2,"2024-08-05T05:10:39.859",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201346,1722834639871,"fUSD",-397.1750102,0.00010188,2,"2024-08-05T05:10:39.871",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201347,1722834639882,"fUSD",-500.0,0.00010189,2,"2024-08-05T05:10:39.882",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201348,1722834639893,"fUSD",-1000.0,0.00010189,2,"2024-08-05T05:10:39.893",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201349,1722834639904,"fUSD",-100000.0,0.00010189,2,"2024-08-05T05:10:39.904",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201350,1722834639915,"fUSD",-219158.642,0.00010189,2,"2024-08-05T05:10:39.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201351,1722834639926,"fUSD",-1000.0,0.00010414,2,"2024-08-05T05:10:39.926",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201352,1722834639937,"fUSD",-695.9,0.00010471,2,"2024-08-05T05:10:39.937",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201353,1722834639954,"fUSD",-234.65,0.00010625,2,"2024-08-05T05:10:39.954",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201354,1722834639967,"fUSD",-10000.0,0.000109,2,"2024-08-05T05:10:39.967",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201355,1722834639992,"fUSD",-1000.0,0.000109,2,"2024-08-05T05:10:39.992",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201356,1722834640003,"fUSD",-239.99441156,0.000109,2,"2024-08-05T05:10:40.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201357,1722834640015,"fUSD",-168.57278728,0.000109,2,"2024-08-05T05:10:40.015",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201358,1722834640028,"fUSD",-7500.0,0.000109,2,"2024-08-05T05:10:40.028",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201359,1722834640040,"fUSD",-185.55317954,0.000109,2,"2024-08-05T05:10:40.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201360,1722834640051,"fUSD",-185.55317953,0.000109,2,"2024-08-05T05:10:40.051",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201361,1722834640063,"fUSD",-185.55317953,0.000109,2,"2024-08-05T05:10:40.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201362,1722834640074,"fUSD",-707.53062404,0.000109,2,"2024-08-05T05:10:40.074",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201363,1722834640084,"fUSD",-323.31176038,0.000109,2,"2024-08-05T05:10:40.084",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201364,1722834640094,"fUSD",-4514.81474507,0.000109,2,"2024-08-05T05:10:40.094",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201365,1722834640105,"fUSD",-212.0,0.00010915,2,"2024-08-05T05:10:40.105",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201366,1722834640114,"fUSD",-500.0,0.00010959,2,"2024-08-05T05:10:40.114",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201367,1722834640124,"fUSD",-200.0,0.00010959,2,"2024-08-05T05:10:40.124",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201368,1722834640135,"fUSD",-1500.0,0.00010959,5,"2024-08-05T05:10:40.135",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201369,1722834640145,"fUSD",-250.0,0.00010959,2,"2024-08-05T05:10:40.145",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201370,1722834640155,"fUSD",-757.01,0.00010959,2,"2024-08-05T05:10:40.155",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201371,1722834640166,"fUSD",-153.31,0.0001099,2,"2024-08-05T05:10:40.166",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201372,1722834640177,"fUSD",-2389.0,0.00011,2,"2024-08-05T05:10:40.177",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201373,1722834640187,"fUSD",-500.0,0.00011,2,"2024-08-05T05:10:40.187",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201374,1722834640198,"fUSD",-678321.00223076,0.00011,2,"2024-08-05T05:10:40.198",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201375,1722834640212,"fUSD",-3000.0,0.00011,2,"2024-08-05T05:10:40.212",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201376,1722834640233,"fUSD",-8161.02805497,0.00011,2,"2024-08-05T05:10:40.233",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201377,1722834640246,"fUSD",-1539.56885531,0.00011,2,"2024-08-05T05:10:40.246",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201378,1722834640259,"fUSD",-53500.00000004,0.00011,2,"2024-08-05T05:10:40.259",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201384,1722834640696,"fUSD",-12011.999999,0.00011,2,"2024-08-05T05:10:40.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201385,1722834640748,"fUSD",-302.49999997,0.00011,2,"2024-08-05T05:10:40.748",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201386,1722834640766,"fUSD",-1063.42963371,0.00011,2,"2024-08-05T05:10:40.766",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201387,1722834640779,"fUSD",-9877.11765051,0.00011,2,"2024-08-05T05:10:40.779",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201388,1722834640792,"fUSD",-422.98074958,0.00011,2,"2024-08-05T05:10:40.792",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201389,1722834642135,"fUSD",2224.61668,0.00025,60,"2024-08-05T05:10:42.135",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201390,1722834642802,"fUSD",-8619.50302558,0.00011,2,"2024-08-05T05:10:42.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201391,1722834643031,"fUSD",-323960.20723716,0.00011,2,"2024-08-05T05:10:43.031",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201452,1722834643389,"fUSD",-65870.15696649,0.00011,2,"2024-08-05T05:10:43.389",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201468,1722834643503,"fUSD",-336.718,0.00011,2,"2024-08-05T05:10:43.503",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201471,1722834643522,"fUSD",-1138.96243279,0.00011,2,"2024-08-05T05:10:43.522",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201473,1722834643533,"fUSD",-250.69,0.00011,2,"2024-08-05T05:10:43.533",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201475,1722834643545,"fUSD",-5374.85186106,0.00011,2,"2024-08-05T05:10:43.545",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201502,1722834644410,"fUSD",-600.0,0.00011,2,"2024-08-05T05:10:44.410",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201503,1722834644434,"fUSD",-465.00000003,0.00011,2,"2024-08-05T05:10:44.434",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201504,1722834644446,"fUSD",-1912.13536984,0.00011,2,"2024-08-05T05:10:44.446",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201505,1722834644457,"fUSD",-1338.26712726,0.00011,2,"2024-08-05T05:10:44.457",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201506,1722834644468,"fUSD",-60105.78,0.00011,2,"2024-08-05T05:10:44.468",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201523,1722834647223,"fUSD",-162.63203017,0.0001,2,"2024-08-05T05:10:47.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201524,1722834647243,"fUSD",-600.0,0.000102,3,"2024-08-05T05:10:47.243",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201525,1722834647254,"fUSD",-1051.2836995,0.0001078,2,"2024-08-05T05:10:47.254",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201526,1722834647267,"fUSD",-1465.01911319,0.00011,2,"2024-08-05T05:10:47.267",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201527,1722834647281,"fUSD",-2360.0,0.00011,2,"2024-08-05T05:10:47.281",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201528,1722834647295,"fUSD",-421.48725395,0.00011,2,"2024-08-05T05:10:47.295",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201529,1722834647308,"fUSD",-2580.28709736,0.00011,2,"2024-08-05T05:10:47.308",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201530,1722834647337,"fUSD",-517.49928082,0.00011,2,"2024-08-05T05:10:47.337",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201531,1722834647350,"fUSD",-27466.2388339,0.00011,2,"2024-08-05T05:10:47.350",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201532,1722834647364,"fUSD",-662.63936826,0.00011,2,"2024-08-05T05:10:47.364",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201533,1722834647379,"fUSD",-2522.7804,0.00011,2,"2024-08-05T05:10:47.379",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201534,1722834647393,"fUSD",-5298.29583049,0.00011,2,"2024-08-05T05:10:47.393",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201535,1722834647408,"fUSD",-305.275,0.00011,2,"2024-08-05T05:10:47.408",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201536,1722834647421,"fUSD",-826.34066543,0.00011,2,"2024-08-05T05:10:47.421",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201537,1722834647434,"fUSD",-290.12312212,0.00011,2,"2024-08-05T05:10:47.434",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201538,1722834647464,"fUSD",-3628.92903524,0.00011,2,"2024-08-05T05:10:47.464",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201539,1722834647488,"fUSD",-910.07126,0.00011,2,"2024-08-05T05:10:47.488",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201540,1722834647501,"fUSD",-15183.09361482,0.00011,2,"2024-08-05T05:10:47.501",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201541,1722834647526,"fUSD",-1394.51005659,0.00011,2,"2024-08-05T05:10:47.526",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201542,1722834647540,"fUSD",-1143.97892178,0.00011,2,"2024-08-05T05:10:47.540",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201543,1722834647577,"fUSD",-572.85,0.00011,2,"2024-08-05T05:10:47.577",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201544,1722834647591,"fUSD",-269.38241397,0.00011,2,"2024-08-05T05:10:47.591",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201560,1722834648284,"fUSD",-865.4224377,0.000103,3,"2024-08-05T05:10:48.284",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201561,1722834648310,"fUSD",-334.5775623,0.000103,3,"2024-08-05T05:10:48.310",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201562,1722834648321,"fUSD",-2167.00416555,0.00011,2,"2024-08-05T05:10:48.321",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201563,1722834648334,"fUSD",-1563.91,0.00011,2,"2024-08-05T05:10:48.334",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201564,1722834648471,"fUSD",-345.61,0.00011,2,"2024-08-05T05:10:48.471",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201565,1722834648501,"fUSD",-211852.73600007,0.00011,2,"2024-08-05T05:10:48.501",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201566,1722834698391,"fUSD",485.39693971,8.219e-05,2,"2024-08-05T05:11:38.391",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201567,1722835054275,"fUSD",643.94,8.219e-05,2,"2024-08-05T05:17:34.275",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201568,1722835090889,"fUSD",333.0810514,0.00025,62,"2024-08-05T05:18:10.889",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201569,1722835099550,"fUSD",333.0810514,0.00025,60,"2024-08-05T05:18:19.550",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201570,1722835102901,"fUSD",333.0810514,0.00025,61,"2024-08-05T05:18:22.901",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201571,1722835110503,"fUSD",1800.0,0.00025,60,"2024-08-05T05:18:30.503",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201572,1722835143139,"fUSD",345.0810514,0.00025,66,"2024-08-05T05:19:03.139",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201573,1722835168872,"fUSD",330.0810514,0.00025,68,"2024-08-05T05:19:28.872",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201574,1722835172894,"fUSD",330.0810514,0.00025,69,"2024-08-05T05:19:32.894",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201575,1722835197057,"fUSD",300.0810514,0.00025,60,"2024-08-05T05:19:57.057",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201576,1722835214188,"fUSD",155.0810514,0.00025,61,"2024-08-05T05:20:14.188",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201577,1722835348693,"fUSD",-171.06,9.563e-05,2,"2024-08-05T05:22:28.693",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201578,1722835348715,"fUSD",-250.0,9.658e-05,2,"2024-08-05T05:22:28.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201579,1722835348738,"fUSD",-911.09,9.69e-05,2,"2024-08-05T05:22:28.738",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201580,1722835348761,"fUSD",-300.0,9.691e-05,2,"2024-08-05T05:22:28.761",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201581,1722835348791,"fUSD",-23900.0,9.692e-05,2,"2024-08-05T05:22:28.791",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201582,1722835348816,"fUSD",-267.72,9.777e-05,2,"2024-08-05T05:22:28.816",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201583,1722835348839,"fUSD",-1300.0,9.777e-05,2,"2024-08-05T05:22:28.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201584,1722835348861,"fUSD",-175.94570773,9.777e-05,2,"2024-08-05T05:22:28.861",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201585,1722835348885,"fUSD",-267.64,9.843e-05,2,"2024-08-05T05:22:28.885",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201586,1722835348907,"fUSD",-1527.95,9.871e-05,2,"2024-08-05T05:22:28.907",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201587,1722835348930,"fUSD",-187.264903,9.907e-05,2,"2024-08-05T05:22:28.930",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201588,1722835348954,"fUSD",-165.12,9.911e-05,2,"2024-08-05T05:22:28.954",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201589,1722835348976,"fUSD",-390.7632,9.989e-05,2,"2024-08-05T05:22:28.976",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201590,1722835348997,"fUSD",-1000.0,0.0001,2,"2024-08-05T05:22:28.997",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201591,1722835349020,"fUSD",-307.17954626,0.0001,2,"2024-08-05T05:22:29.020",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201592,1722835349052,"fUSD",-728.22246321,0.0001,2,"2024-08-05T05:22:29.052",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201593,1722835349075,"fUSD",-299.99,0.0001,2,"2024-08-05T05:22:29.075",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201594,1722835361390,"fUSD",-1000.0,0.00010072,2,"2024-08-05T05:22:41.390",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201595,1722835361414,"fUSD",-343.2686,0.00010088,2,"2024-08-05T05:22:41.414",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201596,1722835361439,"fUSD",-23.6231058,0.00010088,2,"2024-08-05T05:22:41.439",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201597,1722835407410,"fUSD",500.0,0.00024995,120,"2024-08-05T05:23:27.410",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201625,1722835555064,"fUSD",3751.55116466,6.94e-05,2,"2024-08-05T05:25:55.064",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201627,1722835576214,"fUSD",627.25,8.219e-05,2,"2024-08-05T05:26:16.214",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201630,1722835614419,"fUSD",236.4723607,8.412e-05,2,"2024-08-05T05:26:54.419",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201769,1722835644009,"fUSD",-1800.0,0.0001,2,"2024-08-05T05:27:24.009",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201770,1722835644039,"fUSD",-134.9968942,0.00010088,2,"2024-08-05T05:27:24.039",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201771,1722835644063,"fUSD",-150.0,0.00010088,2,"2024-08-05T05:27:24.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201772,1722835644086,"fUSD",-978.021,0.00010089,2,"2024-08-05T05:27:24.086",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201773,1722835644111,"fUSD",-98052.0424,0.00010089,2,"2024-08-05T05:27:24.111",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201774,1722835644133,"fUSD",-500.0,0.00010089,2,"2024-08-05T05:27:24.133",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201775,1722835644155,"fUSD",-1000.0,0.00010089,2,"2024-08-05T05:27:24.155",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201776,1722835644178,"fUSD",-150.0,0.00010192,2,"2024-08-05T05:27:24.178",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201777,1722835644200,"fUSD",-161.18,0.0001028,2,"2024-08-05T05:27:24.200",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201778,1722835644223,"fUSD",-627.25,0.00010476,2,"2024-08-05T05:27:24.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201779,1722835644244,"fUSD",-1092.77454364,0.0001078,2,"2024-08-05T05:27:24.244",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201780,1722835644266,"fUSD",-499.99,0.0001078,2,"2024-08-05T05:27:24.266",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201781,1722835644296,"fUSD",-334.5742,0.000108,2,"2024-08-05T05:27:24.296",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201782,1722835644318,"fUSD",-7476.2555,0.0001089,2,"2024-08-05T05:27:24.318",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201783,1722835644344,"fUSD",-420.1157,0.00010897,2,"2024-08-05T05:27:24.344",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201784,1722835644365,"fUSD",-1033.1993,0.00010899,2,"2024-08-05T05:27:24.365",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201785,1722835644388,"fUSD",-10000.0,0.000109,2,"2024-08-05T05:27:24.388",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201786,1722835644411,"fUSD",-1000.0,0.000109,2,"2024-08-05T05:27:24.411",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201787,1722835644433,"fUSD",-170.17661581,0.000109,2,"2024-08-05T05:27:24.433",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201788,1722835644456,"fUSD",-4003.8534,0.000109,2,"2024-08-05T05:27:24.456",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201789,1722835644477,"fUSD",-1177.09174419,0.000109,2,"2024-08-05T05:27:24.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201790,1722835644498,"fUSD",-7500.0,0.000109,2,"2024-08-05T05:27:24.498",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201791,1722835644522,"fUSD",-173.56915184,0.000109,2,"2024-08-05T05:27:24.522",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201792,1722835644549,"fUSD",-4735.79380257,0.000109,2,"2024-08-05T05:27:24.549",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201793,1722835644570,"fUSD",-2500.0,0.000109,2,"2024-08-05T05:27:24.570",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201794,1722835644592,"fUSD",-938.2606597,0.000109,2,"2024-08-05T05:27:24.592",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201795,1722835644615,"fUSD",-1327.94763895,0.000109,2,"2024-08-05T05:27:24.615",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201796,1722835644637,"fUSD",-190.85369923,0.000109,2,"2024-08-05T05:27:24.637",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201797,1722835644658,"fUSD",-168.57278728,0.000109,2,"2024-08-05T05:27:24.658",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201798,1722835644680,"fUSD",-500.0,0.00010912,2,"2024-08-05T05:27:24.680",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201799,1722835644702,"fUSD",-200.0,0.00010959,2,"2024-08-05T05:27:24.702",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201800,1722835644727,"fUSD",-250.0,0.00010959,2,"2024-08-05T05:27:24.727",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201801,1722835644748,"fUSD",-18040.57980848,0.0001099,2,"2024-08-05T05:27:24.748",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201802,1722835644771,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:27:24.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201803,1722835644802,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:27:24.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201804,1722835644825,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:27:24.825",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201805,1722835644847,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:27:24.847",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201806,1722835644869,"fUSD",-1349.715,0.00010997,2,"2024-08-05T05:27:24.869",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201807,1722835644892,"fUSD",-6635.21373144,0.00010997,2,"2024-08-05T05:27:24.892",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201808,1722835644915,"fUSD",-267.72,0.00010999,2,"2024-08-05T05:27:24.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201809,1722835645177,"fUSD",-243.26625754,0.00010999,2,"2024-08-05T05:27:25.177",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201810,1722835645266,"fUSD",-1118.65632901,0.00010999,3,"2024-08-05T05:27:25.266",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201811,1722835645295,"fUSD",-504.57364805,0.00010999,2,"2024-08-05T05:27:25.295",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201812,1722835645324,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.324",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201813,1722835645347,"fUSD",-250.62862012,0.00010999,2,"2024-08-05T05:27:25.347",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201814,1722835645369,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.369",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201815,1722835645394,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.394",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201816,1722835645416,"fUSD",-567.58374693,0.00010999,2,"2024-08-05T05:27:25.416",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201817,1722835645438,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.438",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201818,1722835645461,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.461",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201819,1722835645483,"fUSD",-361.64604518,0.00010999,2,"2024-08-05T05:27:25.483",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201820,1722835645504,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.504",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201821,1722835645527,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201822,1722835645559,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.559",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201823,1722835645582,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.582",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201824,1722835645605,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.605",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201825,1722835645628,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.628",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201826,1722835645651,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.651",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201827,1722835645673,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.673",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201828,1722835645696,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201829,1722835645720,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.720",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201830,1722835645744,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.744",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201831,1722835645770,"fUSD",-534.01158184,0.00010999,2,"2024-08-05T05:27:25.770",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201832,1722835645793,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.793",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201833,1722835645818,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.818",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201834,1722835645842,"fUSD",-500.0,0.00010999,2,"2024-08-05T05:27:25.842",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201835,1722835645865,"fUSD",-2504.0,0.00011,2,"2024-08-05T05:27:25.865",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201836,1722835645894,"fUSD",-1056782.7129828,0.00011,2,"2024-08-05T05:27:25.894",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201841,1722835671521,"fUSD",281.3,0.00017,30,"2024-08-05T05:27:51.521",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201864,1722835832518,"fUSD",-169.84815267,9.97e-05,2,"2024-08-05T05:30:32.518",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201865,1722835832528,"fUSD",-1000.0,0.00010071,2,"2024-08-05T05:30:32.528",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201866,1722835832537,"fUSD",-250.0,0.00010071,2,"2024-08-05T05:30:32.537",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201867,1722835832546,"fUSD",-530.75191952,0.00010196,2,"2024-08-05T05:30:32.546",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201868,1722835832555,"fUSD",-455.54,0.00010197,2,"2024-08-05T05:30:32.555",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201869,1722835832565,"fUSD",-500.0,0.000103,3,"2024-08-05T05:30:32.565",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201870,1722835832574,"fUSD",-1100.0,0.000104,3,"2024-08-05T05:30:32.574",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201871,1722835832583,"fUSD",-169.84815265,0.00010435,2,"2024-08-05T05:30:32.583",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201872,1722835832592,"fUSD",-1079.26177516,0.000105,3,"2024-08-05T05:30:32.592",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201873,1722835832603,"fUSD",-347.40099992,0.000105,3,"2024-08-05T05:30:32.603",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201874,1722835832633,"fUSD",-173.33722492,0.000105,3,"2024-08-05T05:30:32.633",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201875,1722835832643,"fUSD",-332.09374884,0.000106,3,"2024-08-05T05:30:32.643",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201876,1722835832715,"fUSD",-1867.90625116,0.000106,3,"2024-08-05T05:30:32.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201877,1722835832725,"fUSD",-300.0,0.00010699,2,"2024-08-05T05:30:32.725",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201878,1722835832740,"fUSD",-300.0,0.00010699,2,"2024-08-05T05:30:32.740",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201879,1722835832749,"fUSD",-2700.0,0.000107,3,"2024-08-05T05:30:32.749",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201880,1722835832759,"fUSD",-5.07415263,0.00010772,2,"2024-08-05T05:30:32.759",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201881,1722835832835,"fUSD",-550.60811242,0.00010772,2,"2024-08-05T05:30:32.835",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201882,1722835832848,"fUSD",-414.96820624,0.00010772,2,"2024-08-05T05:30:32.848",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201883,1722835832860,"fUSD",-816.8683284,0.00010772,2,"2024-08-05T05:30:32.860",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201884,1722835832913,"fUSD",-4531.33654972,0.00010772,2,"2024-08-05T05:30:32.913",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201885,1722835832925,"fUSD",-619.48075157,0.00010772,2,"2024-08-05T05:30:32.925",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201886,1722835832936,"fUSD",-16961.66389902,0.00010772,2,"2024-08-05T05:30:32.936",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201887,1722835832946,"fUSD",-500.0,0.000108,3,"2024-08-05T05:30:32.946",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201889,1722835832957,"fUSD",-6926.9133,0.0001089,2,"2024-08-05T05:30:32.957",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201891,1722835832967,"fUSD",-1000.0,0.00010899,2,"2024-08-05T05:30:32.967",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201892,1722835832977,"fUSD",-150.0,0.00010899,2,"2024-08-05T05:30:32.977",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201893,1722835832993,"fUSD",-7500.0,0.000109,2,"2024-08-05T05:30:32.993",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201894,1722835833003,"fUSD",-500.0,0.000109,3,"2024-08-05T05:30:33.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201895,1722835833013,"fUSD",-500.0,0.000109,2,"2024-08-05T05:30:33.013",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201896,1722835833024,"fUSD",-10000.0,0.000109,2,"2024-08-05T05:30:33.024",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201897,1722835833034,"fUSD",-1000.0,0.000109,2,"2024-08-05T05:30:33.034",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201899,1722835833044,"fUSD",-323.31176038,0.000109,2,"2024-08-05T05:30:33.044",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201901,1722835833054,"fUSD",-212.80597628,0.000109,2,"2024-08-05T05:30:33.054",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201903,1722835833063,"fUSD",-169.84815265,0.000109,2,"2024-08-05T05:30:33.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201905,1722835833073,"fUSD",-250.0,0.00010959,2,"2024-08-05T05:30:33.073",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201906,1722835833083,"fUSD",-28545.3000844,0.00010998,2,"2024-08-05T05:30:33.083",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201907,1722835833093,"fUSD",-12678.438377,0.00010998,2,"2024-08-05T05:30:33.093",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201909,1722835833103,"fUSD",-2055.0,0.00011,2,"2024-08-05T05:30:33.103",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201911,1722835833113,"fUSD",-32666.71845027,0.00011,2,"2024-08-05T05:30:33.113",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201915,1722835833146,"fUSD",-538.88,0.00011,2,"2024-08-05T05:30:33.146",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201917,1722835833158,"fUSD",-1057.3,0.00011,2,"2024-08-05T05:30:33.158",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201920,1722835833169,"fUSD",-6461.36967584,0.00011,2,"2024-08-05T05:30:33.169",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201922,1722835833182,"fUSD",-296.3464,0.00011,2,"2024-08-05T05:30:33.182",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202026,1722835838452,"fUSD",-11491.499373,0.00010998,2,"2024-08-05T05:30:38.452",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202028,1722835838464,"fUSD",-1325.349025,0.00010998,2,"2024-08-05T05:30:38.464",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202152,1722835839771,"fUSD",-448.7075297,0.00010998,2,"2024-08-05T05:30:39.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202155,1722835839785,"fUSD",-16954.5677483,0.00010998,2,"2024-08-05T05:30:39.785",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202157,1722835839796,"fUSD",-20239.3097538,0.00011,2,"2024-08-05T05:30:39.796",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202159,1722835839809,"fUSD",-2440.56888441,0.00011,2,"2024-08-05T05:30:39.809",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202170,1722835839907,"fUSD",-317.383,0.00011,2,"2024-08-05T05:30:39.907",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202172,1722835839918,"fUSD",-319.113795,0.00011,2,"2024-08-05T05:30:39.918",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202180,1722835839982,"fUSD",-3945.7254191,0.00011,2,"2024-08-05T05:30:39.982",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202182,1722835840003,"fUSD",-1470.87908501,0.00011,2,"2024-08-05T05:30:40.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202184,1722835840018,"fUSD",-610.09299413,0.00011,2,"2024-08-05T05:30:40.018",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202186,1722835840030,"fUSD",-429.75841478,0.00011,2,"2024-08-05T05:30:40.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202280,1722835842355,"fUSD",-8.7e-07,0.00011,2,"2024-08-05T05:30:42.355",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202281,1722835842367,"fUSD",-371.98651043,0.00011,2,"2024-08-05T05:30:42.367",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202282,1722835842394,"fUSD",-26854.5,0.00011,2,"2024-08-05T05:30:42.394",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202283,1722835842406,"fUSD",-1181.8693022,0.00011,2,"2024-08-05T05:30:42.406",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202285,1722835842440,"fUSD",-19889.37369807,0.00011,2,"2024-08-05T05:30:42.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202287,1722835842454,"fUSD",-1199.81951561,0.00011,2,"2024-08-05T05:30:42.454",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202289,1722835842466,"fUSD",-1579.00520501,0.00011,2,"2024-08-05T05:30:42.466",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202291,1722835842477,"fUSD",-2626.575,0.00011,2,"2024-08-05T05:30:42.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202292,1722835842489,"fUSD",-278.90148228,0.00011,2,"2024-08-05T05:30:42.489",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202294,1722835842505,"fUSD",-135438.78553093,0.00011,2,"2024-08-05T05:30:42.505",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202295,1722835842516,"fUSD",-568.13080662,0.00011,2,"2024-08-05T05:30:42.516",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202296,1722835842527,"fUSD",-1845.6678,0.00011,2,"2024-08-05T05:30:42.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202299,1722835842542,"fUSD",-2500.71383126,0.00011,2,"2024-08-05T05:30:42.542",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202300,1722835842570,"fUSD",-1000.0,0.000109,2,"2024-08-05T05:30:42.570",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202301,1722835842579,"fUSD",-2959.58992393,0.00011,2,"2024-08-05T05:30:42.579",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202302,1722835842590,"fUSD",-16251.08364864,0.00011,2,"2024-08-05T05:30:42.590",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202304,1722835842602,"fUSD",-6152.98262655,0.00011,2,"2024-08-05T05:30:42.602",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202305,1722835842613,"fUSD",-522.809,0.00011,2,"2024-08-05T05:30:42.613",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202308,1722835842650,"fUSD",-690.82936743,0.00011,2,"2024-08-05T05:30:42.650",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202310,1722835842661,"fUSD",-880.8522182,0.00011,2,"2024-08-05T05:30:42.661",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202312,1722835842672,"fUSD",-1223.08822876,0.00011,2,"2024-08-05T05:30:42.672",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202315,1722835842684,"fUSD",-4944.28116671,0.00011,2,"2024-08-05T05:30:42.684",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202317,1722835842695,"fUSD",-7130.5,0.00011,2,"2024-08-05T05:30:42.695",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202319,1722835842706,"fUSD",-3352.60988487,0.00011,2,"2024-08-05T05:30:42.706",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202347,1722835842966,"fUSD",-23789.77364188,0.00011,2,"2024-08-05T05:30:42.966",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202357,1722835843084,"fUSD",-793.22381522,0.00011,2,"2024-08-05T05:30:43.084",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202358,1722835843108,"fUSD",-14028.635098,0.00011,2,"2024-08-05T05:30:43.108",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202359,1722835843120,"fUSD",-630.07049488,0.00011,2,"2024-08-05T05:30:43.120",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202362,1722835843133,"fUSD",-2320.0,0.00011,2,"2024-08-05T05:30:43.133",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202365,1722835843151,"fUSD",-509.63117378,0.00011,2,"2024-08-05T05:30:43.151",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202368,1722835843161,"fUSD",-9458.147325,0.00011,2,"2024-08-05T05:30:43.161",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202371,1722835843173,"fUSD",-705.4608378,0.00011,2,"2024-08-05T05:30:43.173",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202373,1722835843184,"fUSD",-6382.07570001,0.00011,2,"2024-08-05T05:30:43.184",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202375,1722835843196,"fUSD",-5269.88,0.00011,2,"2024-08-05T05:30:43.196",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202378,1722835843215,"fUSD",-445.13304706,0.00011,2,"2024-08-05T05:30:43.215",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202438,1722835846562,"fUSD",-291.09122005,0.00011,2,"2024-08-05T05:30:46.562",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202439,1722835846574,"fUSD",-1458.90877995,0.00011,2,"2024-08-05T05:30:46.574",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202440,1722835846583,"fUSD",-4918.79122005,0.00011,2,"2024-08-05T05:30:46.583",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202441,1722835846594,"fUSD",-300.0,0.00011,2,"2024-08-05T05:30:46.594",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202442,1722835846606,"fUSD",-575.54999998,0.00011,2,"2024-08-05T05:30:46.606",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202443,1722835846685,"fUSD",-264.208,0.00011,2,"2024-08-05T05:30:46.685",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202444,1722835846696,"fUSD",-300.47492837,0.00011,2,"2024-08-05T05:30:46.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202445,1722835846763,"fUSD",-589.79703889,0.00011,2,"2024-08-05T05:30:46.763",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202446,1722835846774,"fUSD",-5284.18441995,0.00011,2,"2024-08-05T05:30:46.774",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202447,1722835846793,"fUSD",-13397.47128504,0.00011,2,"2024-08-05T05:30:46.793",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202448,1722835846805,"fUSD",-418.9960594,0.00011,2,"2024-08-05T05:30:46.805",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202449,1722835846904,"fUSD",-536.6,0.00011,2,"2024-08-05T05:30:46.904",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202450,1722835846915,"fUSD",-17670.75,0.00011,2,"2024-08-05T05:30:46.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202451,1722835846935,"fUSD",-52468.26399988,0.00011,2,"2024-08-05T05:30:46.935",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202476,1722836170769,"fUSD",605.33,8.219e-05,2,"2024-08-05T05:36:10.769",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202477,1722836242778,"fUSD",1370.6853126,8.219e-05,2,"2024-08-05T05:37:22.778",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202478,1722836244149,"fUSD",2564.58953236,8.219e-05,2,"2024-08-05T05:37:24.149",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202479,1722836245009,"fUSD",158.98592181,8.219e-05,2,"2024-08-05T05:37:25.009",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202480,1722836245111,"fUSD",155.0,8.219e-05,2,"2024-08-05T05:37:25.111",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202481,1722836246673,"fUSD",9266.57009395,8.219e-05,2,"2024-08-05T05:37:26.673",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202482,1722836247388,"fUSD",425.69458127,8.219e-05,2,"2024-08-05T05:37:27.388",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202483,1722836248040,"fUSD",987.41201838,8.219e-05,2,"2024-08-05T05:37:28.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202484,1722836250389,"fUSD",157.89086437,8.219e-05,2,"2024-08-05T05:37:30.389",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202485,1722836251165,"fUSD",155.38551214,8.219e-05,2,"2024-08-05T05:37:31.165",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202486,1722836253167,"fUSD",1309.46828647,8.219e-05,2,"2024-08-05T05:37:33.167",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202487,1722836253328,"fUSD",20381.69479495,8.219e-05,2,"2024-08-05T05:37:33.328",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202488,1722836253721,"fUSD",1285.80920003,8.219e-05,2,"2024-08-05T05:37:33.721",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202489,1722836254037,"fUSD",411.73487261,8.219e-05,2,"2024-08-05T05:37:34.037",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202490,1722836254253,"fUSD",155.0,8.219e-05,2,"2024-08-05T05:37:34.253",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202491,1722836256796,"fUSD",3069.19453458,8.219e-05,2,"2024-08-05T05:37:36.796",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202492,1722836257072,"fUSD",216.42011758,8.219e-05,2,"2024-08-05T05:37:37.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202493,1722836257458,"fUSD",485.39693971,8.219e-05,2,"2024-08-05T05:37:37.458",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202494,1722836257601,"fUSD",894.6418724,8.219e-05,2,"2024-08-05T05:37:37.601",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202495,1722836260227,"fUSD",692.86120762,8.219e-05,2,"2024-08-05T05:37:40.227",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202496,1722836260558,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:37:40.558",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202497,1722836261646,"fUSD",1309.46828647,8.219e-05,2,"2024-08-05T05:37:41.646",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202498,1722836261828,"fUSD",155.0,8.219e-05,2,"2024-08-05T05:37:41.828",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202499,1722836265342,"fUSD",434.5206271,8.219e-05,2,"2024-08-05T05:37:45.342",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202500,1722836266742,"fUSD",871.8346521,8.219e-05,2,"2024-08-05T05:37:46.742",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202501,1722836290128,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:38:10.128",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202502,1722836299839,"fUSD",395.15458312,8.219e-05,2,"2024-08-05T05:38:19.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202503,1722836325920,"fUSD",425.69458127,8.219e-05,2,"2024-08-05T05:38:45.920",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202504,1722836330112,"fUSD",2564.58953236,8.219e-05,2,"2024-08-05T05:38:50.112",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202505,1722836336467,"fUSD",411.73487261,8.219e-05,2,"2024-08-05T05:38:56.467",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202506,1722836345014,"fUSD",158.98592181,8.219e-05,2,"2024-08-05T05:39:05.014",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202507,1722836351729,"fUSD",1370.6853126,8.219e-05,2,"2024-08-05T05:39:11.729",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202508,1722836351761,"fUSD",884.21999279,8.219e-05,2,"2024-08-05T05:39:11.761",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202509,1722836358524,"fUSD",485.39693971,8.219e-05,2,"2024-08-05T05:39:18.524",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202510,1722836358692,"fUSD",291.00655827,8.219e-05,2,"2024-08-05T05:39:18.692",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202511,1722836359072,"fUSD",3069.19453458,8.219e-05,2,"2024-08-05T05:39:19.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202512,1722836359375,"fUSD",171.13686245,8.219e-05,2,"2024-08-05T05:39:19.375",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202513,1722836362073,"fUSD",692.86120762,8.219e-05,2,"2024-08-05T05:39:22.073",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202514,1722836369837,"fUSD",3069.19453458,8.219e-05,2,"2024-08-05T05:39:29.837",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202515,1722836383399,"fUSD",1345.60861045,8.219e-05,2,"2024-08-05T05:39:43.399",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202516,1722836395495,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:39:55.495",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202517,1722836403506,"fUSD",150.0,8.219e-05,2,"2024-08-05T05:40:03.506",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202518,1722836403940,"fUSD",150.0,8.219e-05,2,"2024-08-05T05:40:03.940",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202519,1722836404139,"fUSD",151.33000636,8.219e-05,2,"2024-08-05T05:40:04.139",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202520,1722836417310,"fUSD",357.0360564,8.219e-05,2,"2024-08-05T05:40:17.310",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202521,1722836428017,"fUSD",158.79261071,8.219e-05,2,"2024-08-05T05:40:28.017",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202522,1722836430115,"fUSD",2563.12524634,8.219e-05,2,"2024-08-05T05:40:30.115",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202523,1722836443470,"fUSD",411.73487261,8.219e-05,2,"2024-08-05T05:40:43.470",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202524,1722836449320,"fUSD",485.39693971,8.219e-05,2,"2024-08-05T05:40:49.320",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202525,1722836473744,"fUSD",1412.5374206,8.219e-05,2,"2024-08-05T05:41:13.744",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202526,1722836477078,"fUSD",465.50557203,8.219e-05,2,"2024-08-05T05:41:17.078",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202527,1722836479969,"fUSD",3066.81831134,8.219e-05,2,"2024-08-05T05:41:19.969",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202528,1722836490159,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:41:30.159",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202529,1722836563481,"fUSD",410.95107893,8.219e-05,2,"2024-08-05T05:42:43.481",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202530,1722836593120,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:43:13.120",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202531,1722836608286,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:43:28.286",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202532,1722836726134,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:45:26.134",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202539,1722836843223,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:47:23.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202541,1722836871585,"fUSD",575.06,8.219e-05,2,"2024-08-05T05:47:51.585",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202543,1722836945181,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T05:49:05.181",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202586,1722837031839,"fUSD",-155.0,9.962e-05,2,"2024-08-05T05:50:31.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202587,1722837031850,"fUSD",-194.8696229,9.962e-05,2,"2024-08-05T05:50:31.850",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202588,1722837031860,"fUSD",-800.0,9.967e-05,2,"2024-08-05T05:50:31.860",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202589,1722837031870,"fUSD",-196.56350179,9.967e-05,2,"2024-08-05T05:50:31.870",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202590,1722837031880,"fUSD",-300.0,9.974e-05,2,"2024-08-05T05:50:31.880",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202591,1722837031889,"fUSD",-2101.75832089,9.975e-05,2,"2024-08-05T05:50:31.889",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202592,1722837031901,"fUSD",-1002.293869,9.975e-05,2,"2024-08-05T05:50:31.901",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202593,1722837031912,"fUSD",-2350.58188948,9.975e-05,2,"2024-08-05T05:50:31.912",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202594,1722837031932,"fUSD",-621.77146932,9.975e-05,2,"2024-08-05T05:50:31.932",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202595,1722837031943,"fUSD",-883.97785601,9.975e-05,2,"2024-08-05T05:50:31.943",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202596,1722837031953,"fUSD",-450.25,9.975e-05,2,"2024-08-05T05:50:31.953",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202597,1722837031964,"fUSD",-442.58571008,9.975e-05,2,"2024-08-05T05:50:31.964",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202598,1722837031975,"fUSD",-365.9964,9.975e-05,2,"2024-08-05T05:50:31.975",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202599,1722837031987,"fUSD",-404.0,9.975e-05,2,"2024-08-05T05:50:31.987",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202600,1722837032018,"fUSD",-995.87545876,9.975e-05,2,"2024-08-05T05:50:32.018",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202601,1722837032030,"fUSD",-677.01,9.975e-05,2,"2024-08-05T05:50:32.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202602,1722837032772,"fUSD",-13603.89902646,9.975e-05,2,"2024-08-05T05:50:32.772",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202603,1722837032782,"fUSD",-250.0,9.988e-05,2,"2024-08-05T05:50:32.782",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202604,1722837032794,"fUSD",-640.94,9.989e-05,2,"2024-08-05T05:50:32.794",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202605,1722837032803,"fUSD",-161.18,0.00010048,2,"2024-08-05T05:50:32.803",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202606,1722837032813,"fUSD",-200.0,0.00010086,2,"2024-08-05T05:50:32.813",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202607,1722837032823,"fUSD",-1400.93837403,0.000101,2,"2024-08-05T05:50:32.823",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202608,1722837033019,"fUSD",-2999.06162597,0.000101,2,"2024-08-05T05:50:33.019",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202609,1722837033030,"fUSD",-300.0,0.000103,3,"2024-08-05T05:50:33.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202610,1722837033040,"fUSD",-906.92553695,0.000103,2,"2024-08-05T05:50:33.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202784,1722837038349,"fUSD",-1074.3104931,0.000103,2,"2024-08-05T05:50:38.349",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202788,1722837038372,"fUSD",-5440.64396995,0.000103,2,"2024-08-05T05:50:38.372",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202790,1722837038382,"fUSD",-151.17,0.000103,2,"2024-08-05T05:50:38.382",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202792,1722837038392,"fUSD",-834.66,0.000103,2,"2024-08-05T05:50:38.392",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202794,1722837038402,"fUSD",-420.67,0.000103,2,"2024-08-05T05:50:38.402",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202796,1722837038412,"fUSD",-600.0,0.000104,3,"2024-08-05T05:50:38.412",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202798,1722837038421,"fUSD",-150.0,0.00010466,2,"2024-08-05T05:50:38.421",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202800,1722837038431,"fUSD",-575.06,0.00010466,2,"2024-08-05T05:50:38.431",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202802,1722837038440,"fUSD",-499.99,0.00010482,2,"2024-08-05T05:50:38.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202804,1722837038450,"fUSD",-150.99,0.00010482,2,"2024-08-05T05:50:38.450",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202806,1722837038459,"fUSD",-900.0,0.000105,3,"2024-08-05T05:50:38.459",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202808,1722837038468,"fUSD",-1300.0,0.000106,3,"2024-08-05T05:50:38.468",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202810,1722837038477,"fUSD",-1600.0,0.000107,3,"2024-08-05T05:50:38.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202812,1722837038486,"fUSD",-1073.84,0.00010799,2,"2024-08-05T05:50:38.486",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202814,1722837038496,"fUSD",-150.99,0.00010799,2,"2024-08-05T05:50:38.496",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202816,1722837038508,"fUSD",-150.0,0.000108,2,"2024-08-05T05:50:38.508",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202818,1722837038518,"fUSD",-300.0,0.000108,3,"2024-08-05T05:50:38.518",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202820,1722837038527,"fUSD",-323.31176038,0.00010898,2,"2024-08-05T05:50:38.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202822,1722837038537,"fUSD",-7500.0,0.00010898,2,"2024-08-05T05:50:38.537",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202824,1722837038546,"fUSD",-150.0,0.00010899,2,"2024-08-05T05:50:38.546",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202826,1722837038556,"fUSD",-19912.1491,0.000109,2,"2024-08-05T05:50:38.556",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202828,1722837038565,"fUSD",-1000.0,0.000109,2,"2024-08-05T05:50:38.565",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202830,1722837038575,"fUSD",-613.972,0.000109,2,"2024-08-05T05:50:38.575",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202832,1722837038584,"fUSD",-10000.0,0.000109,2,"2024-08-05T05:50:38.584",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202834,1722837038593,"fUSD",-500.0,0.000109,2,"2024-08-05T05:50:38.593",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202836,1722837038603,"fUSD",-662.5398,0.000109,2,"2024-08-05T05:50:38.603",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202838,1722837038612,"fUSD",-37943.785,0.000109,2,"2024-08-05T05:50:38.612",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202840,1722837038622,"fUSD",-191.99552924,0.000109,2,"2024-08-05T05:50:38.622",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202842,1722837038631,"fUSD",-300.0,0.000109,3,"2024-08-05T05:50:38.631",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202844,1722837038640,"fUSD",-167.52506265,0.000109,2,"2024-08-05T05:50:38.640",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202846,1722837038649,"fUSD",-269.85282047,0.000109,2,"2024-08-05T05:50:38.649",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202848,1722837038658,"fUSD",-500.0,0.00010959,2,"2024-08-05T05:50:38.658",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202850,1722837038667,"fUSD",-200.0,0.00010959,2,"2024-08-05T05:50:38.667",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202852,1722837038677,"fUSD",-1290.95,0.00010959,5,"2024-08-05T05:50:38.677",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202854,1722837038686,"fUSD",-250.0,0.00010959,2,"2024-08-05T05:50:38.686",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202856,1722837038696,"fUSD",-578.32,0.00010959,2,"2024-08-05T05:50:38.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202858,1722837038705,"fUSD",-152.54,0.00010988,2,"2024-08-05T05:50:38.705",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202860,1722837038715,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:50:38.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202862,1722837038724,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:50:38.724",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202864,1722837038733,"fUSD",-152.54,0.0001099,2,"2024-08-05T05:50:38.733",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202866,1722837038743,"fUSD",-408.70465492,0.00010997,2,"2024-08-05T05:50:38.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202869,1722837038762,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.762",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202870,1722837038771,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202872,1722837038782,"fUSD",-293.12747687,0.00010997,2,"2024-08-05T05:50:38.782",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202874,1722837038792,"fUSD",-459.93083446,0.00010997,2,"2024-08-05T05:50:38.792",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202876,1722837038801,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.801",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202878,1722837038811,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.811",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202880,1722837038820,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.820",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202882,1722837038829,"fUSD",-500.0,0.00010997,2,"2024-08-05T05:50:38.829",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202884,1722837038839,"fUSD",-187.14860895,0.00010997,2,"2024-08-05T05:50:38.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202886,1722837038848,"fUSD",-278.01665868,0.00010997,2,"2024-08-05T05:50:38.848",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202888,1722837038857,"fUSD",-11589.6595297,0.00010998,2,"2024-08-05T05:50:38.857",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202991,1722837039908,"fUSD",-1879.79073718,0.00010998,2,"2024-08-05T05:50:39.908",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202994,1722837039922,"fUSD",-353.01173433,0.00010998,2,"2024-08-05T05:50:39.922",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202996,1722837039950,"fUSD",-735.25,0.00010998,2,"2024-08-05T05:50:39.950",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203001,1722837040021,"fUSD",-1283.31033176,0.00010998,2,"2024-08-05T05:50:40.021",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203003,1722837040035,"fUSD",-33401.09212311,0.00010998,2,"2024-08-05T05:50:40.035",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203015,1722837040200,"fUSD",-2689.7,0.00010998,2,"2024-08-05T05:50:40.200",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203049,1722837040763,"fUSD",-311.6,0.00010998,2,"2024-08-05T05:50:40.763",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203055,1722837040816,"fUSD",-440.31304816,0.00010998,2,"2024-08-05T05:50:40.816",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203057,1722837040828,"fUSD",-3188.41924296,0.00010998,2,"2024-08-05T05:50:40.828",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203069,1722837040934,"fUSD",-208169.7275325,0.00010998,2,"2024-08-05T05:50:40.934",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203071,1722837040944,"fUSD",-200974.0107698,0.00010998,2,"2024-08-05T05:50:40.944",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203073,1722837040953,"fUSD",-8727.837778,0.00010998,2,"2024-08-05T05:50:40.953",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203075,1722837040963,"fUSD",-19765.958177,0.00010998,2,"2024-08-05T05:50:40.963",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203077,1722837040973,"fUSD",-20803.5350436,0.00010998,2,"2024-08-05T05:50:40.973",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203079,1722837040982,"fUSD",-4918.4798228,0.00010998,2,"2024-08-05T05:50:40.982",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203081,1722837040992,"fUSD",-5950.99207965,0.00010999,2,"2024-08-05T05:50:40.992",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203083,1722837041001,"fUSD",-1725.0,0.00011,2,"2024-08-05T05:50:41.001",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203085,1722837041021,"fUSD",-3067870.63626435,0.00011,2,"2024-08-05T05:50:41.021",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203087,1722837041034,"fUSD",-1965538.86998782,0.00011,2,"2024-08-05T05:50:41.034",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203089,1722837041044,"fUSD",-858.9621263,0.00011,2,"2024-08-05T05:50:41.044",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203091,1722837041054,"fUSD",-302741.88206823,0.00011,2,"2024-08-05T05:50:41.054",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203093,1722837041066,"fUSD",-120212.60806095,0.00011,2,"2024-08-05T05:50:41.066",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203238,1722837043534,"fUSD",-401.0200462,0.00010898,2,"2024-08-05T05:50:43.534",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203239,1722837043598,"fUSD",-659.14216894,0.00010898,2,"2024-08-05T05:50:43.598",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203240,1722837043610,"fUSD",-430.84158428,0.00010898,2,"2024-08-05T05:50:43.610",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203243,1722837044324,"fUSD",-52.46160058,0.00010898,2,"2024-08-05T05:50:44.324",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203244,1722837044333,"fUSD",-254.34605639,0.00011,2,"2024-08-05T05:50:44.333",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203245,1722837044345,"fUSD",-1617.1196095,0.00011,2,"2024-08-05T05:50:44.345",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203246,1722837044373,"fUSD",-1122.81021144,0.00011,2,"2024-08-05T05:50:44.373",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203247,1722837044384,"fUSD",-26794.5,0.00011,2,"2024-08-05T05:50:44.384",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203272,1722837046575,"fUSD",-834.66,0.000103,2,"2024-08-05T05:50:46.575",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203273,1722837046585,"fUSD",-420.67,0.000103,2,"2024-08-05T05:50:46.585",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203274,1722837046595,"fUSD",-55032.45701749,0.00011,2,"2024-08-05T05:50:46.595",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203275,1722837046606,"fUSD",-4107.44016929,0.00011,2,"2024-08-05T05:50:46.606",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203276,1722837046617,"fUSD",-1253.72672516,0.00011,2,"2024-08-05T05:50:46.617",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203277,1722837046637,"fUSD",-4776.59933758,0.00011,2,"2024-08-05T05:50:46.637",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203278,1722837046672,"fUSD",-2295.18520297,0.00011,2,"2024-08-05T05:50:46.672",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203279,1722837046683,"fUSD",-470.61999998,0.00011,2,"2024-08-05T05:50:46.683",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203280,1722837046694,"fUSD",-1000.18527722,0.00011,2,"2024-08-05T05:50:46.694",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203281,1722837046756,"fUSD",-30929.72428004,0.00011,2,"2024-08-05T05:50:46.756",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203282,1722837046884,"fUSD",-5891.39520654,0.00011,2,"2024-08-05T05:50:46.884",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203283,1722837046997,"fUSD",-546.57402627,0.00011,2,"2024-08-05T05:50:46.997",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203285,1722837260442,"fUSD",-167.14546176,0.00011,10,"2024-08-05T05:54:20.442",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203286,1722837300415,"fUSD",-300.0,0.00011,3,"2024-08-05T05:55:00.415",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203287,1722837351649,"fUSD",5000.0,0.00025,60,"2024-08-05T05:55:51.649",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203288,1722837362187,"fUSD",5000.0,0.00025,60,"2024-08-05T05:56:02.187",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203289,1722837367808,"fUSD",30312.9999999,0.00025,60,"2024-08-05T05:56:07.808",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203290,1722837370072,"fUSD",5000.0,0.00025,60,"2024-08-05T05:56:10.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203291,1722837378412,"fUSD",5000.0,0.00025,60,"2024-08-05T05:56:18.412",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203292,1722837403262,"fUSD",4212.85,0.00025,60,"2024-08-05T05:56:43.262",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203293,1722837406519,"fUSD",575.07501295,8.219e-05,2,"2024-08-05T05:56:46.519",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203294,1722837406552,"fUSD",69.61498705,8.219e-05,2,"2024-08-05T05:56:46.552",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203297,1722837695986,"fUSD",6683.89976745,9.266e-05,2,"2024-08-05T06:01:35.986",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203298,1722837696016,"fUSD",17216.10023255,9.266e-05,2,"2024-08-05T06:01:36.016",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203299,1722837705598,"fUSD",373.81,9.289e-05,2,"2024-08-05T06:01:45.598",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203300,1722837732709,"fUSD",729.23740215,9.289e-05,2,"2024-08-05T06:02:12.709",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203302,1722837733666,"fUSD",527.05,9.326e-05,2,"2024-08-05T06:02:13.666",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203303,1722837764204,"fUSD",1409.36,9.334e-05,2,"2024-08-05T06:02:44.204",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203304,1722837795588,"fUSD",3290.05,9.315e-05,2,"2024-08-05T06:03:15.588",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203305,1722837809263,"fUSD",966.65,9.315e-05,2,"2024-08-05T06:03:29.263",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203308,1722837874597,"fUSD",250.0,9.311e-05,2,"2024-08-05T06:04:34.597",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203309,1722837924106,"fUSD",612.45,8.219e-05,2,"2024-08-05T06:05:24.106",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203310,1722837951628,"fUSD",640.0,9.32e-05,2,"2024-08-05T06:05:51.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203312,1722838002453,"fUSD",200.0,9.294e-05,2,"2024-08-05T06:06:42.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203319,1722838151843,"fUSD",23900.0,9.345e-05,2,"2024-08-05T06:09:11.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203330,1722838209643,"fUSD",263.52,9.342e-05,2,"2024-08-05T06:10:09.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203353,1722838234281,"fUSD",-789.429,9.74e-05,2,"2024-08-05T06:10:34.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203374,1722838234603,"fUSD",-158.93,9.813e-05,2,"2024-08-05T06:10:34.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203375,1722838234614,"fUSD",-1007.91,9.827e-05,2,"2024-08-05T06:10:34.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203376,1722838234632,"fUSD",-636.40748309,9.83e-05,2,"2024-08-05T06:10:34.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203377,1722838234646,"fUSD",-371.50251691,9.83e-05,2,"2024-08-05T06:10:34.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203378,1722838234657,"fUSD",-289.31322882,9.832e-05,2,"2024-08-05T06:10:34.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203379,1722838234679,"fUSD",-718.59677118,9.832e-05,2,"2024-08-05T06:10:34.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203380,1722838234689,"fUSD",-1007.91,9.835e-05,2,"2024-08-05T06:10:34.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203381,1722838234700,"fUSD",-1007.91,9.837e-05,2,"2024-08-05T06:10:34.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203382,1722838234710,"fUSD",-1007.91,9.84e-05,2,"2024-08-05T06:10:34.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203383,1722838234720,"fUSD",-1007.91,9.842e-05,2,"2024-08-05T06:10:34.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203384,1722838234730,"fUSD",-428.43672882,9.845e-05,2,"2024-08-05T06:10:34.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203385,1722838234744,"fUSD",-297.51420228,9.845e-05,2,"2024-08-05T06:10:34.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203387,1722838234775,"fUSD",-281.9590689,9.845e-05,2,"2024-08-05T06:10:34.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203389,1722838234785,"fUSD",-66.30515593,9.846e-05,2,"2024-08-05T06:10:34.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203391,1722838234798,"fUSD",-233.69484407,9.846e-05,2,"2024-08-05T06:10:34.798",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203394,1722838234808,"fUSD",-300.0,9.846e-05,2,"2024-08-05T06:10:34.808",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203396,1722838234818,"fUSD",-108.46540355,9.847e-05,2,"2024-08-05T06:10:34.818",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203410,1722838234929,"fUSD",-1494.91459645,9.847e-05,2,"2024-08-05T06:10:34.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203413,1722838234939,"fUSD",-68.31486924,9.847e-05,2,"2024-08-05T06:10:34.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203420,1722838234967,"fUSD",-931.67513076,9.847e-05,2,"2024-08-05T06:10:34.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203422,1722838234977,"fUSD",-1007.91,9.848e-05,2,"2024-08-05T06:10:34.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203424,1722838234987,"fUSD",-911.19,9.848e-05,2,"2024-08-05T06:10:34.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203426,1722838234997,"fUSD",-428.49,9.848e-05,2,"2024-08-05T06:10:34.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203427,1722838235006,"fUSD",-1007.91,9.85e-05,2,"2024-08-05T06:10:35.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203428,1722838235015,"fUSD",-909.18325318,9.853e-05,2,"2024-08-05T06:10:35.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203429,1722838235163,"fUSD",-98.72674682,9.853e-05,2,"2024-08-05T06:10:35.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203430,1722838235174,"fUSD",-1007.91,9.855e-05,2,"2024-08-05T06:10:35.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203431,1722838235184,"fUSD",-1007.91,9.858e-05,2,"2024-08-05T06:10:35.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203432,1722838235193,"fUSD",-1007.91,9.86e-05,2,"2024-08-05T06:10:35.193",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203433,1722838235203,"fUSD",-1007.91,9.863e-05,2,"2024-08-05T06:10:35.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203434,1722838235213,"fUSD",-938.27983841,9.866e-05,2,"2024-08-05T06:10:35.213",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203439,1722838239391,"fUSD",-69.63016159,9.866e-05,2,"2024-08-05T06:10:39.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203440,1722838239401,"fUSD",-255.54634437,9.868e-05,2,"2024-08-05T06:10:39.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203449,1722838239826,"fUSD",-752.36365563,9.868e-05,2,"2024-08-05T06:10:39.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203451,1722838239837,"fUSD",-1007.91,9.871e-05,2,"2024-08-05T06:10:39.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203454,1722838239849,"fUSD",-1007.91,9.873e-05,2,"2024-08-05T06:10:39.849",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203457,1722838239860,"fUSD",-1007.91,9.876e-05,2,"2024-08-05T06:10:39.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203462,1722838239872,"fUSD",-150.0,9.876e-05,2,"2024-08-05T06:10:39.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203465,1722838239894,"fUSD",-360.0,9.983e-05,2,"2024-08-05T06:10:39.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203468,1722838239905,"fUSD",-155.35504029,0.0001,2,"2024-08-05T06:10:39.905",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203471,1722838239915,"fUSD",-499.99,0.00010039,2,"2024-08-05T06:10:39.915",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203473,1722838239926,"fUSD",-418.89,0.00010041,2,"2024-08-05T06:10:39.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203475,1722838239936,"fUSD",-834.66,0.00010041,2,"2024-08-05T06:10:39.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203477,1722838239946,"fUSD",-150.99,0.00010166,2,"2024-08-05T06:10:39.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203479,1722838239956,"fUSD",-612.45,0.0001044,2,"2024-08-05T06:10:39.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203481,1722838239966,"fUSD",-640.0,0.00010485,2,"2024-08-05T06:10:39.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203483,1722838239975,"fUSD",-300.0,0.000105,3,"2024-08-05T06:10:39.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203485,1722838239985,"fUSD",-600.0,0.000106,3,"2024-08-05T06:10:39.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203487,1722838239994,"fUSD",-844.56,0.0001063,2,"2024-08-05T06:10:39.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203489,1722838240004,"fUSD",-834.36,0.0001063,2,"2024-08-05T06:10:40.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203491,1722838240015,"fUSD",-839.9,0.0001063,2,"2024-08-05T06:10:40.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203493,1722838240025,"fUSD",-900.0,0.000107,3,"2024-08-05T06:10:40.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203496,1722838240034,"fUSD",-1200.0,0.000108,3,"2024-08-05T06:10:40.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203498,1722838240043,"fUSD",-360.0,0.00010831,2,"2024-08-05T06:10:40.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203500,1722838240052,"fUSD",-420.0,0.00010831,2,"2024-08-05T06:10:40.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203502,1722838240062,"fUSD",-255.0,0.00010864,2,"2024-08-05T06:10:40.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203504,1722838240071,"fUSD",-500.0,0.00010898,2,"2024-08-05T06:10:40.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203506,1722838240080,"fUSD",-936.9638,0.00010898,2,"2024-08-05T06:10:40.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203508,1722838240090,"fUSD",-2036.61,0.00010898,2,"2024-08-05T06:10:40.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203511,1722838240099,"fUSD",-1000.0,0.000109,2,"2024-08-05T06:10:40.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203513,1722838240109,"fUSD",-10000.0,0.000109,2,"2024-08-05T06:10:40.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203515,1722838240119,"fUSD",-4251.2791,0.000109,2,"2024-08-05T06:10:40.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203517,1722838240137,"fUSD",-652.872,0.000109,2,"2024-08-05T06:10:40.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203519,1722838240148,"fUSD",-183.29923707,0.000109,2,"2024-08-05T06:10:40.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203521,1722838240158,"fUSD",-259.7094,0.000109,2,"2024-08-05T06:10:40.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203523,1722838240168,"fUSD",-213.41668904,0.000109,2,"2024-08-05T06:10:40.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203525,1722838240178,"fUSD",-1500.0,0.000109,3,"2024-08-05T06:10:40.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203527,1722838240188,"fUSD",-297.5734,0.000109,2,"2024-08-05T06:10:40.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203529,1722838240198,"fUSD",-3415.2035,0.000109,2,"2024-08-05T06:10:40.198",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203531,1722838240207,"fUSD",-7500.0,0.000109,2,"2024-08-05T06:10:40.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203533,1722838240218,"fUSD",-4500.82417795,0.000109,2,"2024-08-05T06:10:40.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203535,1722838240230,"fUSD",-289.85482205,0.000109,2,"2024-08-05T06:10:40.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203537,1722838240239,"fUSD",-799.19726648,0.000109,2,"2024-08-05T06:10:40.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203539,1722838240252,"fUSD",-668.88533352,0.000109,2,"2024-08-05T06:10:40.252",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203541,1722838240261,"fUSD",-359.63944583,0.000109,2,"2024-08-05T06:10:40.261",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203543,1722838240273,"fUSD",-315.80285417,0.000109,2,"2024-08-05T06:10:40.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203546,1722838240284,"fUSD",-165.78634766,0.000109,2,"2024-08-05T06:10:40.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203548,1722838240293,"fUSD",-185.18364153,0.000109,2,"2024-08-05T06:10:40.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203550,1722838240304,"fUSD",-40.7511979,0.000109,2,"2024-08-05T06:10:40.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203552,1722838240313,"fUSD",-212.80597628,0.000109,2,"2024-08-05T06:10:40.313",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203554,1722838240323,"fUSD",-500.0,0.00010912,2,"2024-08-05T06:10:40.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203556,1722838240332,"fUSD",-767.36963,0.0001094,2,"2024-08-05T06:10:40.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203558,1722838240342,"fUSD",-500.0,0.00010959,2,"2024-08-05T06:10:40.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203560,1722838240351,"fUSD",-200.0,0.00010959,2,"2024-08-05T06:10:40.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203562,1722838240360,"fUSD",-1745.6,0.00010959,2,"2024-08-05T06:10:40.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203563,1722838240370,"fUSD",-250.0,0.00010959,2,"2024-08-05T06:10:40.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203566,1722838240386,"fUSD",-7110.7943232,0.00010995,2,"2024-08-05T06:10:40.386",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203568,1722838240396,"fUSD",-74.98858727,0.00010999,2,"2024-08-05T06:10:40.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203570,1722838240408,"fUSD",-5876.00349238,0.00010999,2,"2024-08-05T06:10:40.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203572,1722838240418,"fUSD",-197.55740652,0.00010999,2,"2024-08-05T06:10:40.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203574,1722838240428,"fUSD",-187.46095655,0.00010999,2,"2024-08-05T06:10:40.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203576,1722838240438,"fUSD",-1680.0,0.00011,2,"2024-08-05T06:10:40.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203578,1722838240448,"fUSD",-495.29,0.00011,2,"2024-08-05T06:10:40.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203580,1722838240458,"fUSD",-95646.88814454,0.00011,2,"2024-08-05T06:10:40.458",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203582,1722838240470,"fUSD",-526.17759152,0.00011,2,"2024-08-05T06:10:40.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203584,1722838240481,"fUSD",-2609.28,0.00011,2,"2024-08-05T06:10:40.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203588,1722838240513,"fUSD",-132.37512739,0.00011,2,"2024-08-05T06:10:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203591,1722838240525,"fUSD",-5929.44432443,0.00011,2,"2024-08-05T06:10:40.525",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203593,1722838240536,"fUSD",-4018.27120797,0.00011,2,"2024-08-05T06:10:40.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203595,1722838240548,"fUSD",-6433.6416,0.00011,2,"2024-08-05T06:10:40.548",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203597,1722838240559,"fUSD",-18090.09793145,0.00011,2,"2024-08-05T06:10:40.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203599,1722838240570,"fUSD",-117766.2983168,0.00011,2,"2024-08-05T06:10:40.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203602,1722838240581,"fUSD",-78953.50000008,0.00011,2,"2024-08-05T06:10:40.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203604,1722838240592,"fUSD",-264.10232618,0.00011,2,"2024-08-05T06:10:40.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203606,1722838240604,"fUSD",-445.42957939,0.00011,2,"2024-08-05T06:10:40.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203608,1722838240615,"fUSD",-1904.24597446,0.00011,2,"2024-08-05T06:10:40.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203610,1722838240632,"fUSD",-4076.45169902,0.00011,2,"2024-08-05T06:10:40.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203612,1722838240643,"fUSD",-147009.16646056,0.00011,2,"2024-08-05T06:10:40.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203729,1722838241910,"fUSD",-166977.76877543,0.00011,2,"2024-08-05T06:10:41.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203730,1722838241922,"fUSD",-57399.7265854,0.00011,2,"2024-08-05T06:10:41.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203731,1722838241934,"fUSD",-370429.12548462,0.00011,2,"2024-08-05T06:10:41.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203732,1722838241946,"fUSD",-1055.56,0.00011,2,"2024-08-05T06:10:41.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203733,1722838241966,"fUSD",-9681.76386937,0.00011,2,"2024-08-05T06:10:41.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203734,1722838241978,"fUSD",-3779.77020261,0.00011,2,"2024-08-05T06:10:41.978",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203735,1722838241991,"fUSD",-573.37954002,0.00011,2,"2024-08-05T06:10:41.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203736,1722838242003,"fUSD",-1968.21002332,0.00011,2,"2024-08-05T06:10:42.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203737,1722838242015,"fUSD",-2593.51824132,0.00011,2,"2024-08-05T06:10:42.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203738,1722838242075,"fUSD",-635.20510333,0.00011,2,"2024-08-05T06:10:42.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203740,1722838242087,"fUSD",-688.15196471,0.00011,2,"2024-08-05T06:10:42.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203742,1722838242098,"fUSD",-10400.0,0.00011,2,"2024-08-05T06:10:42.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203744,1722838242109,"fUSD",-469.092,0.00011,2,"2024-08-05T06:10:42.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203746,1722838242121,"fUSD",-312.60966571,0.00011,2,"2024-08-05T06:10:42.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203749,1722838242141,"fUSD",-2000.00008,0.00011,2,"2024-08-05T06:10:42.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203753,1722838242171,"fUSD",-344.486134,0.00011,2,"2024-08-05T06:10:42.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203755,1722838242183,"fUSD",-338.2173853,0.00011,2,"2024-08-05T06:10:42.183",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203756,1722838242195,"fUSD",-3115.85677795,0.00011,2,"2024-08-05T06:10:42.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203757,1722838242207,"fUSD",-258.53,0.00011,2,"2024-08-05T06:10:42.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203758,1722838242220,"fUSD",-813.78799327,0.00011,2,"2024-08-05T06:10:42.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203759,1722838242233,"fUSD",-3305.20038526,0.00011,2,"2024-08-05T06:10:42.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203760,1722838242246,"fUSD",-2362.440229,0.00011,2,"2024-08-05T06:10:42.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203761,1722838242257,"fUSD",-857.69234347,0.00011,2,"2024-08-05T06:10:42.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203763,1722838242273,"fUSD",-12995.6315404,0.00011,2,"2024-08-05T06:10:42.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203766,1722838242285,"fUSD",-2809.89847193,0.00011,2,"2024-08-05T06:10:42.285",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203888,1722838243871,"fUSD",-769.62,0.00010959,2,"2024-08-05T06:10:43.871",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203891,1722838243888,"fUSD",-3308.27601573,0.00011,2,"2024-08-05T06:10:43.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203895,1722838243899,"fUSD",-3614.27878435,0.00011,2,"2024-08-05T06:10:43.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203898,1722838243911,"fUSD",-470.7264977,0.00011,2,"2024-08-05T06:10:43.911",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203900,1722838243923,"fUSD",-1174.27407182,0.00011,2,"2024-08-05T06:10:43.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203904,1722838244007,"fUSD",-1321.0000015,0.00011,2,"2024-08-05T06:10:44.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203905,1722838244018,"fUSD",-232950.0,0.00011,2,"2024-08-05T06:10:44.018",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203906,1722838244030,"fUSD",-240400.0,0.00011,2,"2024-08-05T06:10:44.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203927,1722838244613,"fUSD",-264.980716,0.00011,2,"2024-08-05T06:10:44.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203928,1722838244638,"fUSD",-485.305,0.00011,2,"2024-08-05T06:10:44.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203931,1722838244659,"fUSD",-56634.46555691,0.00011,2,"2024-08-05T06:10:44.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203933,1722838244670,"fUSD",-364.0,0.00011,2,"2024-08-05T06:10:44.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203935,1722838244681,"fUSD",-5201.74655,0.00011,2,"2024-08-05T06:10:44.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203938,1722838244692,"fUSD",-566.35561271,0.00011,2,"2024-08-05T06:10:44.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203940,1722838244712,"fUSD",-447.0631165,0.00011,2,"2024-08-05T06:10:44.712",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204215,1722838247789,"fUSD",-1301.675,0.000109,2,"2024-08-05T06:10:47.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204217,1722838247801,"fUSD",-893.70984476,0.000109,2,"2024-08-05T06:10:47.801",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204219,1722838247812,"fUSD",-460471.22406324,0.00011,2,"2024-08-05T06:10:47.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204226,1722838247866,"fUSD",-730.6082,0.000109,2,"2024-08-05T06:10:47.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204228,1722838247875,"fUSD",-1604.0918,0.00011,2,"2024-08-05T06:10:47.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204230,1722838247894,"fUSD",-392.42645457,0.00011,2,"2024-08-05T06:10:47.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204232,1722838247905,"fUSD",-1576.19,0.00011,2,"2024-08-05T06:10:47.905",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204235,1722838247920,"fUSD",-6800.75852105,0.00011,2,"2024-08-05T06:10:47.920",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204261,1722838248176,"fUSD",-355.3,0.00011,2,"2024-08-05T06:10:48.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204263,1722838248188,"fUSD",-2023.38896992,0.00011,2,"2024-08-05T06:10:48.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204265,1722838248199,"fUSD",-5210.0,0.00011,2,"2024-08-05T06:10:48.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204275,1722838248279,"fUSD",-1875.0,0.00011,2,"2024-08-05T06:10:48.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204277,1722838248289,"fUSD",-1400.25672376,0.00011,2,"2024-08-05T06:10:48.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204900,1722838274546,"fUSD",165.0,0.00017798,120,"2024-08-05T06:11:14.546",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204901,1722838274674,"fUSD",165.0,0.00017788,120,"2024-08-05T06:11:14.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204902,1722838274831,"fUSD",165.0,0.00017778,120,"2024-08-05T06:11:14.831",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204903,1722838275305,"fUSD",165.0,0.0002186,120,"2024-08-05T06:11:15.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204904,1722838275757,"fUSD",165.0,0.0002185,120,"2024-08-05T06:11:15.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204905,1722838276983,"fUSD",165.0,0.0002184,120,"2024-08-05T06:11:16.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204906,1722838277375,"fUSD",552.44678633,0.00016,50,"2024-08-05T06:11:17.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204907,1722838281513,"fUSD",165.0,0.0002439,120,"2024-08-05T06:11:21.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204908,1722838281989,"fUSD",165.0,0.0002438,120,"2024-08-05T06:11:21.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204909,1722838282486,"fUSD",165.0,0.0002489,120,"2024-08-05T06:11:22.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204910,1722838282974,"fUSD",170.5,0.0002488,120,"2024-08-05T06:11:22.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204914,1722838457451,"fUSD",500.0,0.00025,60,"2024-08-05T06:14:17.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204918,1722838503575,"fUSD",234.080515,0.00025,60,"2024-08-05T06:15:03.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204919,1722838514436,"fUSD",227.34,0.00017798,120,"2024-08-05T06:15:14.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204920,1722838514500,"fUSD",185.61,0.00017798,120,"2024-08-05T06:15:14.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204921,1722838515921,"fUSD",234.080515,0.00025,61,"2024-08-05T06:15:15.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204922,1722838517210,"fUSD",234.080515,0.00025,61,"2024-08-05T06:15:17.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204923,1722838517422,"fUSD",234.080515,0.00025,60,"2024-08-05T06:15:17.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204924,1722838534140,"fUSD",345.080515,0.00025,62,"2024-08-05T06:15:34.140",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204925,1722838542328,"fUSD",345.080515,0.00025,66,"2024-08-05T06:15:42.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204926,1722838545710,"fUSD",345.080515,0.00025,67,"2024-08-05T06:15:45.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204927,1722838549702,"fUSD",345.080515,0.00025,68,"2024-08-05T06:15:49.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204928,1722838554011,"fUSD",345.080515,0.00025,69,"2024-08-05T06:15:54.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204937,1722838714453,"fUSD",200.0,9.297e-05,2,"2024-08-05T06:18:34.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204938,1722838733348,"fUSD",263.52,9.297e-05,2,"2024-08-05T06:18:53.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204939,1722838735213,"fUSD",200.080515,0.00025,60,"2024-08-05T06:18:55.213",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204940,1722838738034,"fUSD",824.37,9.309e-05,2,"2024-08-05T06:18:58.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204941,1722838739149,"fUSD",200.080515,0.00025,61,"2024-08-05T06:18:59.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204942,1722838743353,"fUSD",200.080515,0.00025,62,"2024-08-05T06:19:03.353",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204943,1722838746354,"fUSD",200.080515,0.00025,66,"2024-08-05T06:19:06.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204944,1722838750107,"fUSD",200.080515,0.00025,67,"2024-08-05T06:19:10.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204948,1722838771056,"fUSD",1462.11,9.309e-05,2,"2024-08-05T06:19:31.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204949,1722838794616,"fUSD",180.080515,0.00025,69,"2024-08-05T06:19:54.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204950,1722838814058,"fUSD",694.92,8.219e-05,2,"2024-08-05T06:20:14.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204951,1722838823175,"fUSD",250.0,9.228e-05,2,"2024-08-05T06:20:23.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204952,1722838843108,"fUSD",173.19,9.232e-05,2,"2024-08-05T06:20:43.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204959,1722838887900,"fUSD",882.69602258,9.232e-05,2,"2024-08-05T06:21:27.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204960,1722838891519,"fUSD",17722.38755983,9.232e-05,2,"2024-08-05T06:21:31.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204961,1722838892336,"fUSD",363.69508992,9.232e-05,2,"2024-08-05T06:21:32.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204962,1722838895181,"fUSD",1223.05007541,9.232e-05,2,"2024-08-05T06:21:35.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204963,1722838896913,"fUSD",3068.13856627,9.232e-05,2,"2024-08-05T06:21:36.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204964,1722838896964,"fUSD",485.39693971,9.232e-05,2,"2024-08-05T06:21:36.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204965,1722838904209,"fUSD",302.5237089,9.232e-05,2,"2024-08-05T06:21:44.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204966,1722838904268,"fUSD",291.39045799,9.232e-05,2,"2024-08-05T06:21:44.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204967,1722838909245,"fUSD",692.80235,9.232e-05,2,"2024-08-05T06:21:49.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204968,1722838940880,"fUSD",227.63850404,9.232e-05,2,"2024-08-05T06:22:20.880",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204969,1722838946660,"fUSD",384.0,9.128e-05,2,"2024-08-05T06:22:26.660",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204970,1722838951447,"fUSD",3196.35,9.132e-05,2,"2024-08-05T06:22:31.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204971,1722838953789,"fUSD",2564.58953236,9.232e-05,2,"2024-08-05T06:22:33.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204972,1722838954648,"fUSD",426.12621096,9.232e-05,2,"2024-08-05T06:22:34.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204973,1722838954720,"fUSD",33951.08797698,9.232e-05,2,"2024-08-05T06:22:34.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204974,1722838992766,"fUSD",1633.46873973,9.232e-05,2,"2024-08-05T06:23:12.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204977,1722838997491,"fUSD",264.35500265,9.232e-05,2,"2024-08-05T06:23:17.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204978,1722839018154,"fUSD",1124.42517269,9.232e-05,2,"2024-08-05T06:23:38.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204979,1722839034881,"fUSD",227.63850404,9.232e-05,2,"2024-08-05T06:23:54.881",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204980,1722839044171,"fUSD",155.0,9.561e-05,2,"2024-08-05T06:24:04.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204981,1722839044785,"fUSD",2565.36233123,9.232e-05,2,"2024-08-05T06:24:04.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204982,1722839048819,"fUSD",488.11,9.16e-05,2,"2024-08-05T06:24:08.819",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204983,1722839055600,"fUSD",12053.31665714,9.232e-05,2,"2024-08-05T06:24:15.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204984,1722839095390,"fUSD",1413.94861202,9.232e-05,2,"2024-08-05T06:24:55.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204988,1722839120689,"fUSD",7566.54888176,9e-05,2,"2024-08-05T06:25:20.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204989,1722839121884,"fUSD",227.63850404,9.232e-05,2,"2024-08-05T06:25:21.884",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205045,1722839157613,"fUSD",2126.74852587,6.94e-05,2,"2024-08-05T06:25:57.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205046,1722839161888,"fUSD",23900.0,9.117e-05,2,"2024-08-05T06:26:01.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205047,1722839170505,"fUSD",233.67071896,9.232e-05,2,"2024-08-05T06:26:10.505",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205048,1722839185443,"fUSD",348.13928104,9.232e-05,2,"2024-08-05T06:26:25.443",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205049,1722839206337,"fUSD",2343.900393,9.522e-05,2,"2024-08-05T06:26:46.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205155,1722839242709,"fUSD",494.0133311,9.232e-05,2,"2024-08-05T06:27:22.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205185,1722839248372,"fUSD",518.7721,9.473e-05,2,"2024-08-05T06:27:28.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205498,1722839267976,"fUSD",500.0,9.141e-05,3,"2024-08-05T06:27:47.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205501,1722839292692,"fUSD",768.55,8.219e-05,2,"2024-08-05T06:28:12.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205502,1722839303263,"fUSD",177.35,9.18e-05,2,"2024-08-05T06:28:23.263",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205503,1722839312127,"fUSD",325.17,9.18e-05,2,"2024-08-05T06:28:32.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205524,1722839391855,"fUSD",157.7415,9.471e-05,2,"2024-08-05T06:29:51.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205525,1722839394774,"fUSD",329.37,9.091e-05,2,"2024-08-05T06:29:54.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205531,1722839399789,"fUSD",-819.0,9.57e-05,2,"2024-08-05T06:29:59.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205532,1722839399820,"fUSD",-4405.1071,9.571e-05,2,"2024-08-05T06:29:59.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205533,1722839399853,"fUSD",-300.0,9.619e-05,2,"2024-08-05T06:29:59.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205534,1722839399886,"fUSD",-5767.60327956,9.619e-05,2,"2024-08-05T06:29:59.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205535,1722839399987,"fUSD",-5479.20352904,9.619e-05,2,"2024-08-05T06:29:59.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205536,1722839400017,"fUSD",-220.0,9.62e-05,2,"2024-08-05T06:30:00.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205537,1722839400047,"fUSD",-4579.59402491,9.671e-05,2,"2024-08-05T06:30:00.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205538,1722839401864,"fUSD",250.0,9.094e-05,2,"2024-08-05T06:30:01.864",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205539,1722839404786,"fUSD",-338.77277509,9.671e-05,2,"2024-08-05T06:30:04.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205540,1722839404821,"fUSD",-192.09,9.808e-05,2,"2024-08-05T06:30:04.821",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205541,1722839404857,"fUSD",-12876.59168066,9.808e-05,2,"2024-08-05T06:30:04.857",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205542,1722839404893,"fUSD",-192.09,9.81e-05,2,"2024-08-05T06:30:04.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205543,1722839404941,"fUSD",-192.09,9.813e-05,2,"2024-08-05T06:30:04.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205544,1722839404982,"fUSD",-192.09,9.816e-05,2,"2024-08-05T06:30:04.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205545,1722839405025,"fUSD",-150.99,9.816e-05,2,"2024-08-05T06:30:05.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205546,1722839405061,"fUSD",-2638.88,9.816e-05,2,"2024-08-05T06:30:05.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205547,1722839405096,"fUSD",-2364.33,9.817e-05,2,"2024-08-05T06:30:05.096",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205548,1722839405130,"fUSD",-5440.65,9.817e-05,2,"2024-08-05T06:30:05.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205549,1722839405164,"fUSD",-351.12,9.817e-05,2,"2024-08-05T06:30:05.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205550,1722839405199,"fUSD",-7601.98,9.817e-05,2,"2024-08-05T06:30:05.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205551,1722839405235,"fUSD",-1351.5,9.817e-05,2,"2024-08-05T06:30:05.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205552,1722839405270,"fUSD",-1754.13844425,9.817e-05,2,"2024-08-05T06:30:05.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205553,1722839417875,"fUSD",2776.82,9.268e-05,2,"2024-08-05T06:30:17.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205554,1722839428479,"fUSD",692.8,9.295e-05,2,"2024-08-05T06:30:28.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205595,1722839434392,"fUSD",-374.3599999,9.817e-05,2,"2024-08-05T06:30:34.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205597,1722839434405,"fUSD",-503.0025,9.817e-05,2,"2024-08-05T06:30:34.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205599,1722839434417,"fUSD",-502.502,9.817e-05,2,"2024-08-05T06:30:34.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205601,1722839434430,"fUSD",-856.8457079,9.817e-05,2,"2024-08-05T06:30:34.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205603,1722839434442,"fUSD",-2539.57629235,9.817e-05,2,"2024-08-05T06:30:34.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205609,1722839434592,"fUSD",-386.49628659,9.817e-05,2,"2024-08-05T06:30:34.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205610,1722839434603,"fUSD",-3083.06876901,9.817e-05,2,"2024-08-05T06:30:34.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205611,1722839434612,"fUSD",-233.89,9.817e-05,2,"2024-08-05T06:30:34.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205612,1722839434621,"fUSD",-192.09,9.818e-05,2,"2024-08-05T06:30:34.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205613,1722839434631,"fUSD",-1666.81,9.818e-05,2,"2024-08-05T06:30:34.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205614,1722839434640,"fUSD",-1823.56,9.818e-05,2,"2024-08-05T06:30:34.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205615,1722839434650,"fUSD",-499.99,9.818e-05,2,"2024-08-05T06:30:34.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205616,1722839434659,"fUSD",-150.99,9.818e-05,2,"2024-08-05T06:30:34.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205617,1722839434668,"fUSD",-192.09,9.821e-05,2,"2024-08-05T06:30:34.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205618,1722839434677,"fUSD",-150.99,9.821e-05,2,"2024-08-05T06:30:34.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205619,1722839434687,"fUSD",-192.09,9.823e-05,2,"2024-08-05T06:30:34.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205620,1722839434697,"fUSD",-192.09,9.826e-05,2,"2024-08-05T06:30:34.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205621,1722839434707,"fUSD",-192.09,9.828e-05,2,"2024-08-05T06:30:34.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205622,1722839434717,"fUSD",-192.09,9.831e-05,2,"2024-08-05T06:30:34.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205623,1722839434727,"fUSD",-192.09,9.834e-05,2,"2024-08-05T06:30:34.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205624,1722839434738,"fUSD",-192.09,9.836e-05,2,"2024-08-05T06:30:34.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205625,1722839434754,"fUSD",-192.09,9.839e-05,2,"2024-08-05T06:30:34.754",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205626,1722839434766,"fUSD",-192.09,9.841e-05,2,"2024-08-05T06:30:34.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205627,1722839434776,"fUSD",-16.05293099,9.844e-05,2,"2024-08-05T06:30:34.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205628,1722839434788,"fUSD",-176.03706901,9.844e-05,2,"2024-08-05T06:30:34.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205629,1722839434799,"fUSD",-192.09,9.846e-05,2,"2024-08-05T06:30:34.799",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205630,1722839434809,"fUSD",-127.61293099,9.849e-05,2,"2024-08-05T06:30:34.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205631,1722839434825,"fUSD",-64.47706901,9.849e-05,2,"2024-08-05T06:30:34.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205632,1722839434835,"fUSD",-192.09,9.852e-05,2,"2024-08-05T06:30:34.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205633,1722839434844,"fUSD",-192.09,9.854e-05,2,"2024-08-05T06:30:34.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205634,1722839434854,"fUSD",-50.63293099,9.854e-05,2,"2024-08-05T06:30:34.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205635,1722839434866,"fUSD",-1612.7618072,9.854e-05,2,"2024-08-05T06:30:34.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205636,1722839434877,"fUSD",-4917.01826181,9.854e-05,2,"2024-08-05T06:30:34.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205638,1722839434887,"fUSD",-192.09,9.857e-05,2,"2024-08-05T06:30:34.887",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205640,1722839434897,"fUSD",-213.1342,9.872e-05,2,"2024-08-05T06:30:34.897",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205642,1722839434907,"fUSD",-9898.82329179,9.972e-05,2,"2024-08-05T06:30:34.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205644,1722839434919,"fUSD",-25607.0,9.972e-05,2,"2024-08-05T06:30:34.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205645,1722839434930,"fUSD",-5055.05,9.972e-05,2,"2024-08-05T06:30:34.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205646,1722839434962,"fUSD",-3492.87768447,9.972e-05,2,"2024-08-05T06:30:34.962",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205647,1722839434973,"fUSD",-5382.09910759,9.972e-05,2,"2024-08-05T06:30:34.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205648,1722839434983,"fUSD",-1078.78162913,0.0001,2,"2024-08-05T06:30:34.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205649,1722839434993,"fUSD",-154.174,0.00010017,2,"2024-08-05T06:30:34.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205650,1722839435009,"fUSD",-1878.16021011,0.00010075,10,"2024-08-05T06:30:35.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205651,1722839435019,"fUSD",-384.0,0.00010269,2,"2024-08-05T06:30:35.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205652,1722839435028,"fUSD",-1900.0,0.000103,3,"2024-08-05T06:30:35.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205653,1722839435037,"fUSD",-309.5336,0.000104,2,"2024-08-05T06:30:35.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205654,1722839435046,"fUSD",-3800.0,0.000104,3,"2024-08-05T06:30:35.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205655,1722839435056,"fUSD",-768.55,0.00010433,2,"2024-08-05T06:30:35.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205656,1722839435065,"fUSD",-692.8,0.00010457,2,"2024-08-05T06:30:35.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205657,1722839435075,"fUSD",-12813.0313189,0.000105,2,"2024-08-05T06:30:35.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205658,1722839435084,"fUSD",-5800.0,0.000105,3,"2024-08-05T06:30:35.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205659,1722839435093,"fUSD",-7700.0,0.000106,3,"2024-08-05T06:30:35.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205660,1722839435104,"fUSD",-696.2,0.0001063,2,"2024-08-05T06:30:35.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205661,1722839435114,"fUSD",-1146.9889,0.00010659,2,"2024-08-05T06:30:35.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205662,1722839435123,"fUSD",-5856.18923427,0.000107,3,"2024-08-05T06:30:35.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205663,1722839435135,"fUSD",-2200.00000003,0.000107,3,"2024-08-05T06:30:35.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205664,1722839435147,"fUSD",-254.46421,0.000107,3,"2024-08-05T06:30:35.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205665,1722839435158,"fUSD",-464.77671847,0.000107,3,"2024-08-05T06:30:35.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205667,1722839435170,"fUSD",-924.56983723,0.000107,3,"2024-08-05T06:30:35.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205669,1722839435180,"fUSD",-994.65481035,0.00010759,2,"2024-08-05T06:30:35.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205671,1722839435192,"fUSD",-2157.33248965,0.00010759,2,"2024-08-05T06:30:35.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205673,1722839435201,"fUSD",-1000.0,0.00010759,2,"2024-08-05T06:30:35.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205675,1722839435211,"fUSD",-21416.57001999,0.00010759,2,"2024-08-05T06:30:35.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205676,1722839435223,"fUSD",-11166.7,0.00010759,2,"2024-08-05T06:30:35.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205677,1722839435272,"fUSD",-2603.35871151,0.00010759,2,"2024-08-05T06:30:35.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205721,1722839438420,"fUSD",-885.82999968,0.00010759,2,"2024-08-05T06:30:38.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205722,1722839438477,"fUSD",-255.25499958,0.00010759,2,"2024-08-05T06:30:38.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205723,1722839438490,"fUSD",-307.39146924,0.00010759,2,"2024-08-05T06:30:38.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205724,1722839438506,"fUSD",-675.94853076,0.00010759,2,"2024-08-05T06:30:38.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205728,1722839439842,"fUSD",-3069.39246924,0.00010759,2,"2024-08-05T06:30:39.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205731,1722839439855,"fUSD",-888.1533,0.00010759,2,"2024-08-05T06:30:39.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205734,1722839439867,"fUSD",-2500.0,0.00010759,2,"2024-08-05T06:30:39.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205738,1722839439879,"fUSD",-173.19,0.00010771,2,"2024-08-05T06:30:39.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205742,1722839439890,"fUSD",-150.0,0.00010794,2,"2024-08-05T06:30:39.890",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205746,1722839439901,"fUSD",-1900.0,0.000108,3,"2024-08-05T06:30:39.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205750,1722839439912,"fUSD",-25691.88353055,0.00010859,2,"2024-08-05T06:30:39.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205754,1722839439926,"fUSD",-55763.27556945,0.00010859,2,"2024-08-05T06:30:39.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205758,1722839439938,"fUSD",-169.1306,0.00010859,2,"2024-08-05T06:30:39.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205761,1722839439949,"fUSD",-150.0,0.00010874,2,"2024-08-05T06:30:39.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205764,1722839439960,"fUSD",-410.6226,0.00010877,2,"2024-08-05T06:30:39.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205767,1722839439971,"fUSD",-150.0,0.00010884,2,"2024-08-05T06:30:39.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205769,1722839439982,"fUSD",-628.93982,0.0001089,2,"2024-08-05T06:30:39.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205772,1722839439992,"fUSD",-1072.7,0.00010895,2,"2024-08-05T06:30:39.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205775,1722839440012,"fUSD",-2769.9418,0.00010895,2,"2024-08-05T06:30:40.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205778,1722839440023,"fUSD",-361.31,0.00010895,2,"2024-08-05T06:30:40.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205780,1722839440033,"fUSD",-7482.0128,0.00010895,2,"2024-08-05T06:30:40.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205782,1722839440044,"fUSD",-5284.2917,0.00010895,2,"2024-08-05T06:30:40.044",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205784,1722839440054,"fUSD",-2962.7443,0.00010895,2,"2024-08-05T06:30:40.054",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205786,1722839440064,"fUSD",-334.9541,0.00010895,2,"2024-08-05T06:30:40.064",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205789,1722839440074,"fUSD",-500.0,0.000109,5,"2024-08-05T06:30:40.074",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205791,1722839440084,"fUSD",-2129.3474,0.000109,2,"2024-08-05T06:30:40.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205793,1722839440094,"fUSD",-215.869,0.000109,2,"2024-08-05T06:30:40.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205795,1722839440104,"fUSD",-1163.3431,0.000109,2,"2024-08-05T06:30:40.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205796,1722839440114,"fUSD",-834.46382886,0.000109,2,"2024-08-05T06:30:40.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205798,1722839440124,"fUSD",-634.515,0.000109,2,"2024-08-05T06:30:40.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205801,1722839440134,"fUSD",-6688.6363,0.000109,2,"2024-08-05T06:30:40.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205802,1722839440143,"fUSD",-1000.0,0.000109,2,"2024-08-05T06:30:40.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205804,1722839440153,"fUSD",-4082.6662,0.000109,2,"2024-08-05T06:30:40.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205807,1722839440163,"fUSD",-311.8456,0.000109,2,"2024-08-05T06:30:40.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205809,1722839440172,"fUSD",-2846.7415,0.000109,2,"2024-08-05T06:30:40.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205810,1722839440181,"fUSD",-1577.2413689,0.000109,2,"2024-08-05T06:30:40.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205813,1722839440191,"fUSD",-312.3484,0.000109,2,"2024-08-05T06:30:40.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205815,1722839440200,"fUSD",-705.5862,0.000109,2,"2024-08-05T06:30:40.200",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205817,1722839440210,"fUSD",-23274.4115,0.000109,2,"2024-08-05T06:30:40.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205819,1722839440219,"fUSD",-153.3909946,0.000109,2,"2024-08-05T06:30:40.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205821,1722839440228,"fUSD",-330.14665966,0.000109,2,"2024-08-05T06:30:40.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205823,1722839440238,"fUSD",-171.44570036,0.000109,2,"2024-08-05T06:30:40.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205825,1722839440247,"fUSD",-1900.0,0.000109,3,"2024-08-05T06:30:40.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205827,1722839440264,"fUSD",-7500.0,0.000109,2,"2024-08-05T06:30:40.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205829,1722839440273,"fUSD",-2341.58278317,0.000109,2,"2024-08-05T06:30:40.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205831,1722839440283,"fUSD",-315.23587303,0.000109,2,"2024-08-05T06:30:40.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205833,1722839440292,"fUSD",-2639.97309185,0.000109,2,"2024-08-05T06:30:40.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205836,1722839440301,"fUSD",-10715.05290937,0.000109,2,"2024-08-05T06:30:40.301",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205839,1722839440314,"fUSD",-39413.92619913,0.000109,2,"2024-08-05T06:30:40.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205842,1722839440323,"fUSD",-414.43608559,0.000109,2,"2024-08-05T06:30:40.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205844,1722839440333,"fUSD",-1023.19519111,0.000109,2,"2024-08-05T06:30:40.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205846,1722839440342,"fUSD",-576.8517807,0.000109,2,"2024-08-05T06:30:40.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205847,1722839440351,"fUSD",-757.17569516,0.000109,2,"2024-08-05T06:30:40.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205849,1722839440360,"fUSD",-173.038779,0.000109,2,"2024-08-05T06:30:40.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205851,1722839440370,"fUSD",-500.0,0.00010912,2,"2024-08-05T06:30:40.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205853,1722839440380,"fUSD",-150.0,0.00010921,2,"2024-08-05T06:30:40.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205855,1722839440390,"fUSD",-500.0,0.00010959,2,"2024-08-05T06:30:40.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205857,1722839440399,"fUSD",-200.0,0.00010959,2,"2024-08-05T06:30:40.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205859,1722839440409,"fUSD",-250.0,0.00010959,2,"2024-08-05T06:30:40.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205861,1722839440420,"fUSD",-150.0,0.00010959,2,"2024-08-05T06:30:40.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205863,1722839440430,"fUSD",-1500.0,0.00010959,5,"2024-08-05T06:30:40.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205865,1722839440440,"fUSD",-499.95,0.00010959,2,"2024-08-05T06:30:40.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205867,1722839440450,"fUSD",-2000.0,0.00010959,2,"2024-08-05T06:30:40.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205869,1722839440460,"fUSD",-420.52,0.00010959,2,"2024-08-05T06:30:40.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205871,1722839440472,"fUSD",-1502.35942398,0.0001098,2,"2024-08-05T06:30:40.472",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205873,1722839440492,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205875,1722839440513,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205877,1722839440523,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205879,1722839440534,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205881,1722839440544,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205883,1722839440553,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205885,1722839440563,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205887,1722839440572,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.572",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205889,1722839440581,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205891,1722839440591,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205893,1722839440600,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205895,1722839440610,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205897,1722839440619,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205899,1722839440628,"fUSD",-152.45,0.0001099,2,"2024-08-05T06:30:40.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205901,1722839440638,"fUSD",-150.0,0.00010993,2,"2024-08-05T06:30:40.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205902,1722839440647,"fUSD",-5952.62465525,0.00010999,2,"2024-08-05T06:30:40.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205904,1722839440657,"fUSD",-197.23491184,0.00010999,2,"2024-08-05T06:30:40.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205906,1722839440667,"fUSD",-247.64109128,0.00010999,2,"2024-08-05T06:30:40.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205908,1722839440676,"fUSD",-293.12747687,0.00010999,2,"2024-08-05T06:30:40.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205910,1722839440686,"fUSD",-500.0,0.00010999,2,"2024-08-05T06:30:40.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205912,1722839440696,"fUSD",-500.0,0.00010999,2,"2024-08-05T06:30:40.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205914,1722839440706,"fUSD",-408.70465492,0.00010999,2,"2024-08-05T06:30:40.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205916,1722839440715,"fUSD",-459.93083446,0.00010999,2,"2024-08-05T06:30:40.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205918,1722839440725,"fUSD",-500.0,0.00010999,2,"2024-08-05T06:30:40.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205920,1722839440735,"fUSD",-600.21499281,0.00010999,2,"2024-08-05T06:30:40.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205922,1722839440744,"fUSD",-518.43374806,0.00010999,2,"2024-08-05T06:30:40.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205924,1722839440762,"fUSD",-500.0,0.00010999,2,"2024-08-05T06:30:40.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205926,1722839440773,"fUSD",-168.71486089,0.00010999,2,"2024-08-05T06:30:40.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205928,1722839440782,"fUSD",-197.55740652,0.00010999,2,"2024-08-05T06:30:40.782",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205930,1722839440792,"fUSD",-187.46095655,0.00010999,2,"2024-08-05T06:30:40.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205932,1722839440802,"fUSD",-2064.0,0.00011,2,"2024-08-05T06:30:40.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205934,1722839440812,"fUSD",-10034.91583907,0.00011,2,"2024-08-05T06:30:40.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205936,1722839440823,"fUSD",-1470.40221071,0.00011,2,"2024-08-05T06:30:40.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205938,1722839440833,"fUSD",-416906.48851246,0.00011,2,"2024-08-05T06:30:40.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205940,1722839440844,"fUSD",-250.0,0.00011,2,"2024-08-05T06:30:40.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205943,1722839440858,"fUSD",-616454.56474837,0.00011,2,"2024-08-05T06:30:40.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205945,1722839440871,"fUSD",-460.65841152,0.00011,2,"2024-08-05T06:30:40.871",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205950,1722839440913,"fUSD",-10307.17225459,0.00011,2,"2024-08-05T06:30:40.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205952,1722839440925,"fUSD",-373.80588413,0.00011,2,"2024-08-05T06:30:40.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205954,1722839440936,"fUSD",-22317.74664264,0.00011,2,"2024-08-05T06:30:40.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205957,1722839440949,"fUSD",-477.97857902,0.00011,2,"2024-08-05T06:30:40.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205959,1722839440960,"fUSD",-640.14846497,0.00011,2,"2024-08-05T06:30:40.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205961,1722839440973,"fUSD",-854.58784285,0.00011,2,"2024-08-05T06:30:40.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205963,1722839440985,"fUSD",-2150.52963194,0.00011,2,"2024-08-05T06:30:40.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205965,1722839441000,"fUSD",-893.12316529,0.00011,2,"2024-08-05T06:30:41.000",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205968,1722839441023,"fUSD",-10195.9647342,0.00011,2,"2024-08-05T06:30:41.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205970,1722839441037,"fUSD",-500.0,0.00011,2,"2024-08-05T06:30:41.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205972,1722839441053,"fUSD",-420.0,0.00011,2,"2024-08-05T06:30:41.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205974,1722839441066,"fUSD",-150230.66296667,0.00011,2,"2024-08-05T06:30:41.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205977,1722839441080,"fUSD",-10144.9093776,0.00011,2,"2024-08-05T06:30:41.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205979,1722839441093,"fUSD",-532.78335047,0.00011,2,"2024-08-05T06:30:41.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205981,1722839441105,"fUSD",-12764.32499406,0.00011,2,"2024-08-05T06:30:41.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205983,1722839441118,"fUSD",-1575.00008,0.00011,2,"2024-08-05T06:30:41.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205986,1722839441131,"fUSD",-1318.41819181,0.00011,2,"2024-08-05T06:30:41.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205987,1722839441142,"fUSD",-71731.83537576,0.00011,2,"2024-08-05T06:30:41.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205988,1722839441152,"fUSD",-1049.99995705,0.00011,2,"2024-08-05T06:30:41.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205989,1722839441162,"fUSD",-310576.35592456,0.00011,2,"2024-08-05T06:30:41.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205990,1722839441172,"fUSD",-1571.50611714,0.00011,3,"2024-08-05T06:30:41.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205991,1722839441182,"fUSD",-550.0,0.00011,2,"2024-08-05T06:30:41.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205992,1722839441191,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205993,1722839441201,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205994,1722839441210,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205995,1722839441220,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205996,1722839441230,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205997,1722839441239,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205998,1722839441253,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.253",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205999,1722839441264,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206000,1722839441274,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.274",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206001,1722839441284,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206002,1722839441293,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206003,1722839441303,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206004,1722839441313,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.313",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206005,1722839441323,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206006,1722839441333,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206007,1722839441343,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206008,1722839441352,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206009,1722839441362,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206010,1722839441372,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206011,1722839441382,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206012,1722839441392,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206013,1722839441402,"fUSD",-226.60262553,0.00011,2,"2024-08-05T06:30:41.402",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206014,1722839441413,"fUSD",-426.05,0.00011,2,"2024-08-05T06:30:41.413",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206015,1722839441425,"fUSD",-347.34737447,0.00011,2,"2024-08-05T06:30:41.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206016,1722839441435,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206017,1722839441445,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206018,1722839441455,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206019,1722839441464,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206020,1722839441475,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206021,1722839441492,"fUSD",-1000.0,0.00011,2,"2024-08-05T06:30:41.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206022,1722839441509,"fUSD",-2342.1824073,0.00011,2,"2024-08-05T06:30:41.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206023,1722839441520,"fUSD",-308713.27956711,0.00011,2,"2024-08-05T06:30:41.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206024,1722839441535,"fUSD",-139483.30007853,0.00011,2,"2024-08-05T06:30:41.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206025,1722839441547,"fUSD",-5161.0,0.00011,2,"2024-08-05T06:30:41.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206026,1722839441559,"fUSD",-9960.36661349,0.00011,2,"2024-08-05T06:30:41.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206027,1722839441574,"fUSD",-393174.20878708,0.00011,2,"2024-08-05T06:30:41.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206028,1722839441588,"fUSD",-50500.00000001,0.00011,2,"2024-08-05T06:30:41.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206029,1722839441600,"fUSD",-1939.19935657,0.00011,2,"2024-08-05T06:30:41.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206030,1722839441613,"fUSD",-1792.855,0.00011,2,"2024-08-05T06:30:41.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206031,1722839441625,"fUSD",-291.1598,0.00011,2,"2024-08-05T06:30:41.625",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206032,1722839442146,"fUSD",-670.37,0.00011,2,"2024-08-05T06:30:42.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206033,1722839442158,"fUSD",-2463.81135,0.00011,2,"2024-08-05T06:30:42.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206034,1722839442169,"fUSD",-326.95870265,0.00011,2,"2024-08-05T06:30:42.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206035,1722839442180,"fUSD",-25000.00000001,0.00011,2,"2024-08-05T06:30:42.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206036,1722839442192,"fUSD",-50283.41891434,0.00011,2,"2024-08-05T06:30:42.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206037,1722839442203,"fUSD",-1516.03668363,0.00011,2,"2024-08-05T06:30:42.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206038,1722839442215,"fUSD",-645.18180464,0.00011,2,"2024-08-05T06:30:42.215",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206039,1722839442227,"fUSD",-1006.67106405,0.00011,2,"2024-08-05T06:30:42.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206040,1722839442239,"fUSD",-2526.515,0.00011,2,"2024-08-05T06:30:42.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206041,1722839442277,"fUSD",-1043.42683272,0.00010997,2,"2024-08-05T06:30:42.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206042,1722839442289,"fUSD",-1149.3675,0.00010997,2,"2024-08-05T06:30:42.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206043,1722839442300,"fUSD",-557.38108761,0.00010997,2,"2024-08-05T06:30:42.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206044,1722839442312,"fUSD",-1437.52369214,0.00010997,2,"2024-08-05T06:30:42.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206045,1722839442323,"fUSD",-426.94336354,0.00010997,2,"2024-08-05T06:30:42.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206046,1722839442332,"fUSD",-3573.05682646,0.00011,2,"2024-08-05T06:30:42.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206047,1722839442344,"fUSD",-1691.39924288,0.00011,2,"2024-08-05T06:30:42.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206048,1722839442355,"fUSD",-1000.4106,0.00011,2,"2024-08-05T06:30:42.355",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206049,1722839442367,"fUSD",-358911.0,0.00011,2,"2024-08-05T06:30:42.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206050,1722839442379,"fUSD",-4010.93506105,0.00011,2,"2024-08-05T06:30:42.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206051,1722839442391,"fUSD",-102063.58376536,0.00011,2,"2024-08-05T06:30:42.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206052,1722839442403,"fUSD",-579.03065278,0.00011,2,"2024-08-05T06:30:42.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206053,1722839442415,"fUSD",-49811.46714816,0.00011,2,"2024-08-05T06:30:42.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206054,1722839442426,"fUSD",-1251.43021123,0.00011,2,"2024-08-05T06:30:42.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206055,1722839442437,"fUSD",-1367.24318704,0.00011,2,"2024-08-05T06:30:42.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206056,1722839442450,"fUSD",-389.44550813,0.00011,2,"2024-08-05T06:30:42.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206057,1722839442489,"fUSD",-791.04534079,0.00011,2,"2024-08-05T06:30:42.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206058,1722839442512,"fUSD",-7094.30540533,0.00011,2,"2024-08-05T06:30:42.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206059,1722839442528,"fUSD",-254.74954697,0.00011,2,"2024-08-05T06:30:42.528",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206060,1722839442540,"fUSD",-5106.5,0.00011,2,"2024-08-05T06:30:42.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206061,1722839442574,"fUSD",-4817931.4918959,0.00011,2,"2024-08-05T06:30:42.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206062,1722839442586,"fUSD",-18468.68994048,0.00011,2,"2024-08-05T06:30:42.586",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206063,1722839442595,"fUSD",-14333.5678009,0.00011,2,"2024-08-05T06:30:42.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206064,1722839442605,"fUSD",-1006.0,0.00011,2,"2024-08-05T06:30:42.605",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206065,1722839442614,"fUSD",-7549.98480025,0.00011,2,"2024-08-05T06:30:42.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206066,1722839442626,"fUSD",-72091.83589408,0.00011,2,"2024-08-05T06:30:42.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206067,1722839442638,"fUSD",-3197.66545128,0.00011,2,"2024-08-05T06:30:42.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206068,1722839442650,"fUSD",-25625.00000001,0.00011,2,"2024-08-05T06:30:42.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206069,1722839442661,"fUSD",-5060.0,0.00011,2,"2024-08-05T06:30:42.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206070,1722839442674,"fUSD",-1015.0,0.00011,2,"2024-08-05T06:30:42.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206071,1722839442686,"fUSD",-1711617.19374219,0.00011,2,"2024-08-05T06:30:42.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206072,1722839442723,"fUSD",-396.833272,0.00011,2,"2024-08-05T06:30:42.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206073,1722839442735,"fUSD",-117285.9323604,0.00011,2,"2024-08-05T06:30:42.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206074,1722839442745,"fUSD",-1390.5134797,0.00011,2,"2024-08-05T06:30:42.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206075,1722839442764,"fUSD",-86689.51688055,0.00011,2,"2024-08-05T06:30:42.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206304,1722839444984,"fUSD",-495.17,0.000109,2,"2024-08-05T06:30:44.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206307,1722839444996,"fUSD",-262.00569515,0.000109,2,"2024-08-05T06:30:44.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206309,1722839445014,"fUSD",-2256.0,0.00010999,2,"2024-08-05T06:30:45.014",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206311,1722839445024,"fUSD",-1898.60430443,0.00011,2,"2024-08-05T06:30:45.024",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206313,1722839445035,"fUSD",-416.359999,0.00011,2,"2024-08-05T06:30:45.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206315,1722839445046,"fUSD",-496.86911963,0.00011,2,"2024-08-05T06:30:45.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206317,1722839445058,"fUSD",-310.18758043,0.00011,2,"2024-08-05T06:30:45.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206320,1722839445070,"fUSD",-4873.06804396,0.00011,2,"2024-08-05T06:30:45.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206322,1722839445082,"fUSD",-32132.4479313,0.00011,2,"2024-08-05T06:30:45.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206324,1722839445091,"fUSD",-534.354145,0.00011,2,"2024-08-05T06:30:45.091",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206326,1722839445100,"fUSD",-1659.84,0.00011,2,"2024-08-05T06:30:45.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206328,1722839445110,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206330,1722839445119,"fUSD",-534.354145,0.00011,2,"2024-08-05T06:30:45.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206332,1722839445129,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.129",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206334,1722839445138,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.138",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206336,1722839445148,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206338,1722839445158,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206340,1722839445168,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206342,1722839445178,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206344,1722839445187,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206346,1722839445196,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206348,1722839445206,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206350,1722839445216,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206352,1722839445225,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206354,1722839445234,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.234",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206356,1722839445243,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.243",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206358,1722839445259,"fUSD",-151.0,0.00011,2,"2024-08-05T06:30:45.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206360,1722839445269,"fUSD",-153.189265,0.00011,2,"2024-08-05T06:30:45.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206362,1722839445279,"fUSD",-5553.9634556,0.00011006,2,"2024-08-05T06:30:45.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206364,1722839445289,"fUSD",-781.0,0.00011014,2,"2024-08-05T06:30:45.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206366,1722839445298,"fUSD",-250.23523546,0.00011039,2,"2024-08-05T06:30:45.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206368,1722839445306,"fUSD",-168.4996526,0.00011079,2,"2024-08-05T06:30:45.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206370,1722839445316,"fUSD",-519.81232661,0.00011079,2,"2024-08-05T06:30:45.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206372,1722839445324,"fUSD",-155.08363915,0.00011081,2,"2024-08-05T06:30:45.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206373,1722839445334,"fUSD",-1191.0,0.00011096,2,"2024-08-05T06:30:45.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206375,1722839445343,"fUSD",-1964.0,0.000111,2,"2024-08-05T06:30:45.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206377,1722839445354,"fUSD",-718.17813309,0.00011105,2,"2024-08-05T06:30:45.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206379,1722839445363,"fUSD",-15473.55356065,0.00011105,2,"2024-08-05T06:30:45.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206381,1722839445373,"fUSD",-7272.30226502,0.00011105,2,"2024-08-05T06:30:45.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206383,1722839445382,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T06:30:45.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206385,1722839445391,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T06:30:45.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206386,1722839445401,"fUSD",-10527.99021344,0.00011105,2,"2024-08-05T06:30:45.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206387,1722839445410,"fUSD",-439.70755762,0.00011105,2,"2024-08-05T06:30:45.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206388,1722839445419,"fUSD",-528.60750449,0.00011105,2,"2024-08-05T06:30:45.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206389,1722839445428,"fUSD",-1138.37465577,0.00011105,2,"2024-08-05T06:30:45.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206390,1722839445439,"fUSD",-722.78328973,0.00011105,2,"2024-08-05T06:30:45.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206391,1722839445449,"fUSD",-1274.80555961,0.00011105,2,"2024-08-05T06:30:45.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206392,1722839445459,"fUSD",-349.40332406,0.00011105,2,"2024-08-05T06:30:45.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206394,1722839445468,"fUSD",-3079.46952702,0.00011105,2,"2024-08-05T06:30:45.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206396,1722839445482,"fUSD",-229.34808258,0.00011105,2,"2024-08-05T06:30:45.482",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206398,1722839445495,"fUSD",-80.54517227,0.00011105,2,"2024-08-05T06:30:45.495",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206401,1722839445512,"fUSD",-155.13875764,0.00011105,2,"2024-08-05T06:30:45.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206403,1722839445524,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T06:30:45.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206405,1722839445534,"fUSD",-686.58360157,0.00011105,2,"2024-08-05T06:30:45.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206407,1722839445544,"fUSD",-133.46863813,0.00011105,2,"2024-08-05T06:30:45.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206409,1722839445556,"fUSD",-246.63422992,0.00011105,2,"2024-08-05T06:30:45.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206411,1722839445568,"fUSD",-484.76607857,0.00011105,2,"2024-08-05T06:30:45.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206413,1722839445577,"fUSD",-164.28139414,0.00011105,2,"2024-08-05T06:30:45.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206415,1722839445588,"fUSD",-1176.15950994,0.00011105,2,"2024-08-05T06:30:45.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206417,1722839445598,"fUSD",-328.03918771,0.00011105,2,"2024-08-05T06:30:45.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206419,1722839445608,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206421,1722839445618,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206423,1722839445627,"fUSD",-400.0,0.00011105,2,"2024-08-05T06:30:45.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206425,1722839445637,"fUSD",-3976.46597667,0.00011105,2,"2024-08-05T06:30:45.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206427,1722839445646,"fUSD",-164.3003689,0.00011105,2,"2024-08-05T06:30:45.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206428,1722839445656,"fUSD",-1837.15487351,0.00011105,2,"2024-08-05T06:30:45.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206430,1722839445665,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.665",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206432,1722839445675,"fUSD",-363.95283854,0.00011105,2,"2024-08-05T06:30:45.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206434,1722839445685,"fUSD",-155.24821783,0.00011105,2,"2024-08-05T06:30:45.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206436,1722839445695,"fUSD",-205.75981917,0.00011105,2,"2024-08-05T06:30:45.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206438,1722839445705,"fUSD",-210.87847398,0.00011105,2,"2024-08-05T06:30:45.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206440,1722839445714,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206442,1722839445724,"fUSD",-255.03705298,0.00011105,2,"2024-08-05T06:30:45.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206444,1722839445734,"fUSD",-306.1483039,0.00011105,2,"2024-08-05T06:30:45.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206446,1722839445744,"fUSD",-155.29695053,0.00011105,2,"2024-08-05T06:30:45.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206448,1722839445764,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206451,1722839445774,"fUSD",-185.31980743,0.00011105,2,"2024-08-05T06:30:45.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206453,1722839445784,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206454,1722839445793,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206457,1722839445803,"fUSD",-155.26924984,0.00011105,2,"2024-08-05T06:30:45.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206459,1722839445813,"fUSD",-202.71790408,0.00011105,2,"2024-08-05T06:30:45.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206461,1722839445823,"fUSD",-155.21754726,0.00011105,2,"2024-08-05T06:30:45.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206463,1722839445833,"fUSD",-298.22755983,0.00011105,2,"2024-08-05T06:30:45.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206465,1722839445844,"fUSD",-649.45918791,0.00011105,2,"2024-08-05T06:30:45.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206467,1722839445854,"fUSD",-4473.05915228,0.00011105,2,"2024-08-05T06:30:45.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206469,1722839445865,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206471,1722839445874,"fUSD",-185.54169485,0.00011105,2,"2024-08-05T06:30:45.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206473,1722839445883,"fUSD",-155.22849832,0.00011105,2,"2024-08-05T06:30:45.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206475,1722839445894,"fUSD",-985.77544813,0.00011105,2,"2024-08-05T06:30:45.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206477,1722839445904,"fUSD",-493.31131863,0.00011105,2,"2024-08-05T06:30:45.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206479,1722839445913,"fUSD",-531.93797373,0.00011105,2,"2024-08-05T06:30:45.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206481,1722839445923,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:45.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206483,1722839445932,"fUSD",-297.29865721,0.00011105,2,"2024-08-05T06:30:45.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206485,1722839445942,"fUSD",-625.8586866,0.00011105,2,"2024-08-05T06:30:45.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206487,1722839445952,"fUSD",-5847.33603509,0.00011105,2,"2024-08-05T06:30:45.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206489,1722839445961,"fUSD",-158.84772296,0.00011105,2,"2024-08-05T06:30:45.961",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206491,1722839445972,"fUSD",-155.12939871,0.00011105,2,"2024-08-05T06:30:45.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206493,1722839445984,"fUSD",-160.11589556,0.00011105,2,"2024-08-05T06:30:45.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206495,1722839445995,"fUSD",-219.2762183,0.00011105,2,"2024-08-05T06:30:45.995",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206497,1722839446012,"fUSD",-155.82271071,0.00011105,2,"2024-08-05T06:30:46.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206499,1722839446022,"fUSD",-1074.00301579,0.00011105,2,"2024-08-05T06:30:46.022",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206501,1722839446032,"fUSD",-5400.48698057,0.00011105,2,"2024-08-05T06:30:46.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206542,1722839446339,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T06:30:46.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206544,1722839446349,"fUSD",-4103.47898308,0.00011105,2,"2024-08-05T06:30:46.349",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206546,1722839446359,"fUSD",-1725.0,0.00011105,2,"2024-08-05T06:30:46.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206549,1722839446369,"fUSD",-3402.25151975,0.00011105,2,"2024-08-05T06:30:46.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206551,1722839446379,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206553,1722839446388,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206555,1722839446398,"fUSD",-455.30806153,0.00011105,2,"2024-08-05T06:30:46.398",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206557,1722839446408,"fUSD",-365.50885499,0.00011105,2,"2024-08-05T06:30:46.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206559,1722839446418,"fUSD",-719.52629142,0.00011105,2,"2024-08-05T06:30:46.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206561,1722839446427,"fUSD",-197.00575452,0.00011105,2,"2024-08-05T06:30:46.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206563,1722839446437,"fUSD",-265.28035561,0.00011105,2,"2024-08-05T06:30:46.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206565,1722839446447,"fUSD",-3012.69,0.00011105,2,"2024-08-05T06:30:46.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206568,1722839446457,"fUSD",-206.59146968,0.00011105,2,"2024-08-05T06:30:46.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206570,1722839446467,"fUSD",-1297.45235074,0.00011105,2,"2024-08-05T06:30:46.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206572,1722839446480,"fUSD",-155.00000001,0.00011105,2,"2024-08-05T06:30:46.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206575,1722839446491,"fUSD",-298.46340319,0.00011105,2,"2024-08-05T06:30:46.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206577,1722839446502,"fUSD",-236.19407815,0.00011105,2,"2024-08-05T06:30:46.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206579,1722839446518,"fUSD",-1500.0,0.00011105,2,"2024-08-05T06:30:46.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206581,1722839446530,"fUSD",-1112.66439902,0.00011105,2,"2024-08-05T06:30:46.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206583,1722839446539,"fUSD",-653.24000473,0.00011105,2,"2024-08-05T06:30:46.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206584,1722839446549,"fUSD",-179.1172945,0.00011105,2,"2024-08-05T06:30:46.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206585,1722839446558,"fUSD",-600.38361179,0.00011105,2,"2024-08-05T06:30:46.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206586,1722839446568,"fUSD",-357.23030475,0.00011105,2,"2024-08-05T06:30:46.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206587,1722839446578,"fUSD",-347.45998025,0.00011105,2,"2024-08-05T06:30:46.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206588,1722839446587,"fUSD",-418.92266229,0.00011105,2,"2024-08-05T06:30:46.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206589,1722839446596,"fUSD",-155.65930134,0.00011105,2,"2024-08-05T06:30:46.596",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206591,1722839446607,"fUSD",-159.50818121,0.00011105,2,"2024-08-05T06:30:46.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206593,1722839446616,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206595,1722839446626,"fUSD",-476.65214277,0.00011105,2,"2024-08-05T06:30:46.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206597,1722839446635,"fUSD",-270.40100644,0.00011105,2,"2024-08-05T06:30:46.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206599,1722839446644,"fUSD",-203.28844738,0.00011105,2,"2024-08-05T06:30:46.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206600,1722839446654,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206602,1722839446663,"fUSD",-218.77944705,0.00011105,2,"2024-08-05T06:30:46.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206604,1722839446674,"fUSD",-2618.62600807,0.00011105,2,"2024-08-05T06:30:46.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206607,1722839446684,"fUSD",-309.09396936,0.00011105,2,"2024-08-05T06:30:46.684",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206609,1722839446695,"fUSD",-207.68343715,0.00011105,2,"2024-08-05T06:30:46.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206611,1722839446705,"fUSD",-155.13423491,0.00011105,2,"2024-08-05T06:30:46.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206613,1722839446715,"fUSD",-155.10938231,0.00011105,2,"2024-08-05T06:30:46.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206615,1722839446725,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206616,1722839446735,"fUSD",-286.21686103,0.00011105,2,"2024-08-05T06:30:46.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206618,1722839446745,"fUSD",-484.45964958,0.00011105,2,"2024-08-05T06:30:46.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206620,1722839446764,"fUSD",-195.21535163,0.00011105,2,"2024-08-05T06:30:46.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206622,1722839446775,"fUSD",-155.10988669,0.00011105,2,"2024-08-05T06:30:46.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206624,1722839446785,"fUSD",-169.47006764,0.00011105,2,"2024-08-05T06:30:46.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206626,1722839446795,"fUSD",-155.11493466,0.00011105,2,"2024-08-05T06:30:46.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206628,1722839446804,"fUSD",-155.14547261,0.00011105,2,"2024-08-05T06:30:46.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206630,1722839446814,"fUSD",-410.53764978,0.00011105,2,"2024-08-05T06:30:46.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206632,1722839446824,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206634,1722839446834,"fUSD",-401.06988909,0.00011105,2,"2024-08-05T06:30:46.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206636,1722839446843,"fUSD",-155.34386906,0.00011105,2,"2024-08-05T06:30:46.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206638,1722839446853,"fUSD",-211.57315347,0.00011105,2,"2024-08-05T06:30:46.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206640,1722839446863,"fUSD",-155.12371981,0.00011105,2,"2024-08-05T06:30:46.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206643,1722839446873,"fUSD",-155.14787711,0.00011105,2,"2024-08-05T06:30:46.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206645,1722839446883,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206647,1722839446893,"fUSD",-243.00643023,0.00011105,2,"2024-08-05T06:30:46.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206649,1722839446903,"fUSD",-249.01884056,0.00011105,2,"2024-08-05T06:30:46.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206651,1722839446913,"fUSD",-163.07134832,0.00011105,2,"2024-08-05T06:30:46.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206653,1722839446922,"fUSD",-165.36567453,0.00011105,2,"2024-08-05T06:30:46.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206655,1722839446931,"fUSD",-891.93599806,0.00011105,2,"2024-08-05T06:30:46.931",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206657,1722839446944,"fUSD",-948.02872572,0.00011105,2,"2024-08-05T06:30:46.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206659,1722839446954,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:30:46.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206661,1722839446963,"fUSD",-526.30586485,0.00011105,2,"2024-08-05T06:30:46.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206663,1722839446973,"fUSD",-264.29868304,0.00011105,2,"2024-08-05T06:30:46.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206665,1722839446983,"fUSD",-4792.31235471,0.00011105,2,"2024-08-05T06:30:46.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206667,1722839446992,"fUSD",-14759.05825763,0.00011105,2,"2024-08-05T06:30:46.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206669,1722839447009,"fUSD",-2261.3838908,0.00011127,2,"2024-08-05T06:30:47.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206671,1722839447019,"fUSD",-571.19856418,0.00011127,2,"2024-08-05T06:30:47.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206673,1722839447028,"fUSD",-155.0,0.00011127,2,"2024-08-05T06:30:47.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206675,1722839447038,"fUSD",-971.77166547,0.00011127,2,"2024-08-05T06:30:47.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206677,1722839447048,"fUSD",-1309.46828647,0.00011127,2,"2024-08-05T06:30:47.048",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206679,1722839447057,"fUSD",-414.57551756,0.00011161,2,"2024-08-05T06:30:47.057",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206681,1722839447067,"fUSD",-530.75191952,0.00011161,2,"2024-08-05T06:30:47.067",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206683,1722839447076,"fUSD",-22644.47047611,0.00011186,2,"2024-08-05T06:30:47.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206685,1722839447085,"fUSD",-25307.81580501,0.00011186,2,"2024-08-05T06:30:47.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206687,1722839447094,"fUSD",-961.52458604,0.0001119,2,"2024-08-05T06:30:47.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206688,1722839447105,"fUSD",-961.52458604,0.0001119,2,"2024-08-05T06:30:47.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206690,1722839447114,"fUSD",-152.98717,0.00011292,2,"2024-08-05T06:30:47.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206691,1722839447124,"fUSD",-165.35,0.00011292,2,"2024-08-05T06:30:47.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206693,1722839447133,"fUSD",-384.0,0.00011409,2,"2024-08-05T06:30:47.133",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206694,1722839447143,"fUSD",-628.93983,0.0001144,2,"2024-08-05T06:30:47.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206696,1722839447152,"fUSD",-420.02583415,0.00011461,2,"2024-08-05T06:30:47.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206697,1722839447162,"fUSD",-344.45198753,0.0001148,2,"2024-08-05T06:30:47.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206699,1722839447172,"fUSD",-692.8,0.00011618,2,"2024-08-05T06:30:47.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206700,1722839447181,"fUSD",-299.2677431,0.00011663,2,"2024-08-05T06:30:47.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206702,1722839447190,"fUSD",-155.0,0.0001185,2,"2024-08-05T06:30:47.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206703,1722839447199,"fUSD",-321.71,0.00011863,2,"2024-08-05T06:30:47.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206705,1722839447208,"fUSD",-530.48,0.00011863,2,"2024-08-05T06:30:47.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206706,1722839447218,"fUSD",-150.0,0.00011863,2,"2024-08-05T06:30:47.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206708,1722839447227,"fUSD",-530.56,0.00011863,2,"2024-08-05T06:30:47.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206709,1722839447237,"fUSD",-150.0,0.00011863,2,"2024-08-05T06:30:47.237",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206711,1722839447247,"fUSD",-150.0,0.00011863,2,"2024-08-05T06:30:47.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206713,1722839447266,"fUSD",-426.02,0.00011863,2,"2024-08-05T06:30:47.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206714,1722839447276,"fUSD",-5000.0,0.00012,2,"2024-08-05T06:30:47.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206716,1722839447286,"fUSD",-2501.17186105,0.00012,2,"2024-08-05T06:30:47.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206717,1722839447296,"fUSD",-155.0,0.00012,2,"2024-08-05T06:30:47.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206719,1722839447305,"fUSD",-495.29,0.00012,2,"2024-08-05T06:30:47.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206721,1722839447314,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206722,1722839447323,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206724,1722839447332,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206725,1722839447341,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206727,1722839447350,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206729,1722839447359,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206730,1722839447369,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206732,1722839447378,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.378",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206733,1722839447387,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206735,1722839447396,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206737,1722839447406,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206738,1722839447415,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206740,1722839447425,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206742,1722839447434,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206743,1722839447445,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206745,1722839447454,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.454",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206747,1722839447464,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206748,1722839447474,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206750,1722839447486,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206751,1722839447496,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.496",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206753,1722839447516,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206755,1722839447526,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206756,1722839447536,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206758,1722839447545,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206759,1722839447555,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206761,1722839447567,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206763,1722839447577,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206764,1722839447587,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206766,1722839447604,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206767,1722839447613,"fUSD",-619.63,0.00012,2,"2024-08-05T06:30:47.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206769,1722839447623,"fUSD",-165.64,0.00012033,2,"2024-08-05T06:30:47.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206771,1722839447633,"fUSD",-44383.84,0.00012055,2,"2024-08-05T06:30:47.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206772,1722839447642,"fUSD",-628.93983,0.0001206,2,"2024-08-05T06:30:47.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206774,1722839447652,"fUSD",-267.72,0.00012221,2,"2024-08-05T06:30:47.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206776,1722839447662,"fUSD",-1925.0,0.00012282,2,"2024-08-05T06:30:47.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206777,1722839447672,"fUSD",-1256.0,0.00012282,2,"2024-08-05T06:30:47.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206779,1722839447681,"fUSD",-5837.0,0.00012282,2,"2024-08-05T06:30:47.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206780,1722839447691,"fUSD",-622.0,0.00012282,2,"2024-08-05T06:30:47.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206782,1722839447700,"fUSD",-1582.0,0.00012282,2,"2024-08-05T06:30:47.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206784,1722839447710,"fUSD",-5128.0,0.00012282,2,"2024-08-05T06:30:47.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206785,1722839447720,"fUSD",-289.0,0.00012282,2,"2024-08-05T06:30:47.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206787,1722839447729,"fUSD",-21737.0,0.00012282,2,"2024-08-05T06:30:47.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206789,1722839447739,"fUSD",-315.23587299,0.000123,2,"2024-08-05T06:30:47.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206790,1722839447749,"fUSD",-173.19,0.00012309,2,"2024-08-05T06:30:47.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206792,1722839447769,"fUSD",-1000.0,0.00012439,2,"2024-08-05T06:30:47.769",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206794,1722839447780,"fUSD",-10000.0,0.00012439,2,"2024-08-05T06:30:47.780",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206795,1722839447791,"fUSD",-289.68889995,0.000125,2,"2024-08-05T06:30:47.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206797,1722839447802,"fUSD",-11102.37092376,0.0001251,2,"2024-08-05T06:30:47.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206798,1722839447813,"fUSD",-151.845804,0.00012539,2,"2024-08-05T06:30:47.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206800,1722839447826,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206802,1722839447836,"fUSD",-151.5994,0.00012539,2,"2024-08-05T06:30:47.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206803,1722839447847,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.847",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206805,1722839447859,"fUSD",-181.726357,0.00012539,2,"2024-08-05T06:30:47.859",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206807,1722839447870,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206808,1722839447881,"fUSD",-151.244242,0.00012539,2,"2024-08-05T06:30:47.881",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206810,1722839447892,"fUSD",-291.61229,0.00012539,2,"2024-08-05T06:30:47.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206812,1722839447903,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206813,1722839447913,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206815,1722839447924,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.924",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206817,1722839447934,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206818,1722839447943,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206819,1722839447953,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206820,1722839447963,"fUSD",-181.769803,0.00012539,2,"2024-08-05T06:30:47.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206821,1722839447973,"fUSD",-181.769803,0.00012539,2,"2024-08-05T06:30:47.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206822,1722839447983,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206823,1722839447992,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:47.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206824,1722839448010,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.010",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206825,1722839448021,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206826,1722839448031,"fUSD",-235.79037,0.00012539,2,"2024-08-05T06:30:48.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206827,1722839448041,"fUSD",-151.285126,0.00012539,2,"2024-08-05T06:30:48.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206828,1722839448052,"fUSD",-151.44515,0.00012539,2,"2024-08-05T06:30:48.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206830,1722839448062,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206831,1722839448073,"fUSD",-216.704796,0.00012539,2,"2024-08-05T06:30:48.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206833,1722839448084,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206835,1722839448094,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206837,1722839448104,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206838,1722839448115,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206840,1722839448125,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206842,1722839448135,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206844,1722839448144,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206846,1722839448155,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206848,1722839448165,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206850,1722839448175,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206852,1722839448184,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206854,1722839448194,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.194",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206856,1722839448203,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206858,1722839448214,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206860,1722839448223,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206862,1722839448232,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.232",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206864,1722839448242,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.242",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206866,1722839448258,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206868,1722839448267,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206870,1722839448277,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206872,1722839448286,"fUSD",-151.853903,0.00012539,2,"2024-08-05T06:30:48.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206874,1722839448296,"fUSD",-151.341038,0.00012539,2,"2024-08-05T06:30:48.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206876,1722839448305,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206878,1722839448314,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206880,1722839448324,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206882,1722839448333,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206884,1722839448342,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206886,1722839448351,"fUSD",-256.653415,0.00012539,2,"2024-08-05T06:30:48.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206888,1722839448360,"fUSD",-256.653415,0.00012539,2,"2024-08-05T06:30:48.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206890,1722839448370,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206892,1722839448380,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206894,1722839448391,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206896,1722839448400,"fUSD",-343.06746,0.00012539,2,"2024-08-05T06:30:48.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206898,1722839448409,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206900,1722839448419,"fUSD",-343.06746,0.00012539,2,"2024-08-05T06:30:48.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206902,1722839448428,"fUSD",-319.477126,0.00012539,2,"2024-08-05T06:30:48.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206904,1722839448437,"fUSD",-319.477126,0.00012539,2,"2024-08-05T06:30:48.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206906,1722839448447,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206908,1722839448456,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206910,1722839448466,"fUSD",-151.464349,0.00012539,2,"2024-08-05T06:30:48.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206912,1722839448475,"fUSD",-678.322231,0.00012539,2,"2024-08-05T06:30:48.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206914,1722839448490,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206916,1722839448504,"fUSD",-210.774529,0.00012539,2,"2024-08-05T06:30:48.504",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206918,1722839448520,"fUSD",-678.322231,0.00012539,2,"2024-08-05T06:30:48.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206920,1722839448531,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206922,1722839448541,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.541",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206924,1722839448551,"fUSD",-820.716814,0.00012539,2,"2024-08-05T06:30:48.551",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206926,1722839448564,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.564",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206928,1722839448574,"fUSD",-193.598447,0.00012539,2,"2024-08-05T06:30:48.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206930,1722839448585,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206932,1722839448594,"fUSD",-193.598447,0.00012539,2,"2024-08-05T06:30:48.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206934,1722839448604,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206936,1722839448614,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206938,1722839448624,"fUSD",-188.129569,0.00012539,2,"2024-08-05T06:30:48.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206940,1722839448633,"fUSD",-384.764592,0.00012539,2,"2024-08-05T06:30:48.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206942,1722839448643,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206944,1722839448654,"fUSD",-384.764592,0.00012539,2,"2024-08-05T06:30:48.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206947,1722839448664,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.664",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206949,1722839448674,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206951,1722839448683,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206953,1722839448694,"fUSD",-301.345399,0.00012539,2,"2024-08-05T06:30:48.694",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206955,1722839448703,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206957,1722839448713,"fUSD",-166.207012,0.00012539,2,"2024-08-05T06:30:48.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206959,1722839448723,"fUSD",-166.207012,0.00012539,2,"2024-08-05T06:30:48.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206961,1722839448734,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206963,1722839448744,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206965,1722839448763,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206967,1722839448773,"fUSD",-2190.54661,0.00012539,2,"2024-08-05T06:30:48.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206969,1722839448783,"fUSD",-225.582164,0.00012539,2,"2024-08-05T06:30:48.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206971,1722839448794,"fUSD",-225.582164,0.00012539,2,"2024-08-05T06:30:48.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206973,1722839448804,"fUSD",-217.752549,0.00012539,2,"2024-08-05T06:30:48.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206975,1722839448814,"fUSD",-160.488605,0.00012539,2,"2024-08-05T06:30:48.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206977,1722839448824,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206979,1722839448834,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206981,1722839448843,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206983,1722839448853,"fUSD",-493.675731,0.00012539,2,"2024-08-05T06:30:48.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206985,1722839448862,"fUSD",-493.675731,0.00012539,2,"2024-08-05T06:30:48.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206987,1722839448873,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206988,1722839448883,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206989,1722839448892,"fUSD",-256.9,0.00012539,2,"2024-08-05T06:30:48.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206990,1722839448902,"fUSD",-355.424268,0.00012539,2,"2024-08-05T06:30:48.902",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206991,1722839448912,"fUSD",-256.9,0.00012539,2,"2024-08-05T06:30:48.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206992,1722839448922,"fUSD",-355.424268,0.00012539,2,"2024-08-05T06:30:48.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206993,1722839448932,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206994,1722839448943,"fUSD",-424.527058,0.00012539,2,"2024-08-05T06:30:48.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206995,1722839448954,"fUSD",-424.527058,0.00012539,2,"2024-08-05T06:30:48.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206996,1722839448964,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206997,1722839448975,"fUSD",-167.635405,0.00012539,2,"2024-08-05T06:30:48.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206998,1722839448985,"fUSD",-167.635405,0.00012539,2,"2024-08-05T06:30:48.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206999,1722839448996,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:48.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207000,1722839449017,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207001,1722839449028,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207002,1722839449038,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207003,1722839449049,"fUSD",-287.2616,0.00012539,2,"2024-08-05T06:30:49.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207004,1722839449059,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207005,1722839449069,"fUSD",-287.2616,0.00012539,2,"2024-08-05T06:30:49.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207006,1722839449079,"fUSD",-180.500642,0.00012539,2,"2024-08-05T06:30:49.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207007,1722839449090,"fUSD",-180.500642,0.00012539,2,"2024-08-05T06:30:49.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207008,1722839449100,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207009,1722839449110,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207010,1722839449120,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.120",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207011,1722839449131,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207012,1722839449142,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207013,1722839449153,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207015,1722839449163,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207018,1722839449174,"fUSD",-190.272842,0.00012539,2,"2024-08-05T06:30:49.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207020,1722839449184,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207022,1722839449196,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207024,1722839449207,"fUSD",-190.272842,0.00012539,2,"2024-08-05T06:30:49.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207026,1722839449216,"fUSD",-534.354145,0.00012539,2,"2024-08-05T06:30:49.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207028,1722839449227,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207030,1722839449236,"fUSD",-534.354145,0.00012539,2,"2024-08-05T06:30:49.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207032,1722839449246,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207034,1722839449267,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207036,1722839449277,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207039,1722839449287,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.287",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207042,1722839449298,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207045,1722839449308,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207049,1722839449317,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207051,1722839449327,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207053,1722839449338,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207055,1722839449347,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207057,1722839449357,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207059,1722839449367,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207061,1722839449378,"fUSD",-151.153452,0.00012539,2,"2024-08-05T06:30:49.378",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207064,1722839449388,"fUSD",-151.0,0.00012539,2,"2024-08-05T06:30:49.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207066,1722839449400,"fUSD",-145656.46887015,0.0001254,2,"2024-08-05T06:30:49.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207067,1722839449418,"fUSD",-33499.91300064,0.0001254,2,"2024-08-05T06:30:49.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207068,1722839449430,"fUSD",-1025.62250347,0.0001254,2,"2024-08-05T06:30:49.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207069,1722839449441,"fUSD",-330.048,0.0001254,2,"2024-08-05T06:30:49.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207070,1722839449474,"fUSD",-1106.86169656,0.0001254,2,"2024-08-05T06:30:49.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207071,1722839449486,"fUSD",-8528.96655483,0.0001254,2,"2024-08-05T06:30:49.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207072,1722839449499,"fUSD",-4159.13970746,0.0001254,2,"2024-08-05T06:30:49.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207140,1722839450202,"fUSD",-329.7004954,0.0001254,2,"2024-08-05T06:30:50.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207142,1722839450214,"fUSD",-935.21484251,0.0001254,2,"2024-08-05T06:30:50.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207144,1722839450225,"fUSD",-1901.6000012,0.0001254,2,"2024-08-05T06:30:50.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207151,1722839450290,"fUSD",-2054.40633392,0.0001254,2,"2024-08-05T06:30:50.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207153,1722839450302,"fUSD",-283.49689823,0.0001254,2,"2024-08-05T06:30:50.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207164,1722839450405,"fUSD",-1618.96081617,0.0001254,2,"2024-08-05T06:30:50.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207167,1722839450418,"fUSD",-1767.5,0.0001254,2,"2024-08-05T06:30:50.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207169,1722839450430,"fUSD",-5030.0,0.0001254,2,"2024-08-05T06:30:50.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207216,1722839450939,"fUSD",-135219.39770626,0.0001254,2,"2024-08-05T06:30:50.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207217,1722839450951,"fUSD",-1936.85323252,0.0001254,2,"2024-08-05T06:30:50.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207218,1722839450963,"fUSD",-316.8095931,0.0001254,2,"2024-08-05T06:30:50.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207219,1722839450975,"fUSD",-12611.39880001,0.0001254,2,"2024-08-05T06:30:50.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207220,1722839450987,"fUSD",-1400.0,0.0001254,2,"2024-08-05T06:30:50.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207221,1722839450999,"fUSD",-10284.88583058,0.0001254,2,"2024-08-05T06:30:50.999",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207222,1722839451019,"fUSD",-6746.62313959,0.0001254,2,"2024-08-05T06:30:51.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207223,1722839451069,"fUSD",-170248.89571441,0.0001254,2,"2024-08-05T06:30:51.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207224,1722839451079,"fUSD",-165.35,0.00012547,2,"2024-08-05T06:30:51.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207225,1722839451089,"fUSD",-384.0,0.0001255,2,"2024-08-05T06:30:51.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207226,1722839451099,"fUSD",-200.0,0.00012573,2,"2024-08-05T06:30:51.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207227,1722839451108,"fUSD",-768.55,0.00012647,2,"2024-08-05T06:30:51.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207228,1722839451118,"fUSD",-233.51153469,0.00012647,5,"2024-08-05T06:30:51.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207229,1722839451128,"fUSD",-1256.69308561,0.00012665,2,"2024-08-05T06:30:51.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207230,1722839451138,"fUSD",-628.93983,0.0001268,2,"2024-08-05T06:30:51.138",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207231,1722839451147,"fUSD",-356.11,0.00012685,2,"2024-08-05T06:30:51.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207232,1722839451157,"fUSD",-837.01,0.00012685,2,"2024-08-05T06:30:51.157",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207233,1722839451167,"fUSD",-530.37,0.00012685,2,"2024-08-05T06:30:51.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207234,1722839451176,"fUSD",-150.0,0.00012685,2,"2024-08-05T06:30:51.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207235,1722839451186,"fUSD",-792.03,0.00012685,2,"2024-08-05T06:30:51.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207236,1722839451197,"fUSD",-150.0,0.00012685,2,"2024-08-05T06:30:51.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207237,1722839451207,"fUSD",-300.0,0.00012685,2,"2024-08-05T06:30:51.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207238,1722839451216,"fUSD",-200.87260745,0.00012696,4,"2024-08-05T06:30:51.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207239,1722839451226,"fUSD",-692.8,0.0001278,2,"2024-08-05T06:30:51.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207240,1722839451236,"fUSD",-325.17,0.00012852,2,"2024-08-05T06:30:51.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207241,1722839451246,"fUSD",-179.99,0.00012893,2,"2024-08-05T06:30:51.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207242,1722839451263,"fUSD",-55418.66282445,0.0001297,7,"2024-08-05T06:30:51.263",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207243,1722839451273,"fUSD",-200.0,0.00012973,2,"2024-08-05T06:30:51.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207244,1722839451283,"fUSD",-35911.83368513,0.00013,15,"2024-08-05T06:30:51.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207245,1722839451292,"fUSD",-1100.0,0.00013,3,"2024-08-05T06:30:51.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207246,1722839451302,"fUSD",-215.92965929,0.00013,2,"2024-08-05T06:30:51.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207247,1722839451311,"fUSD",-600.0,0.00013,2,"2024-08-05T06:30:51.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207248,1722839451322,"fUSD",-628.93983,0.0001331,2,"2024-08-05T06:30:51.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207249,1722839451332,"fUSD",-267.72,0.00013443,2,"2024-08-05T06:30:51.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207250,1722839451342,"fUSD",-2384.7960601,0.00013483,2,"2024-08-05T06:30:51.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207251,1722839451351,"fUSD",-716.13,0.00013562,2,"2024-08-05T06:30:51.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207252,1722839451361,"fUSD",-356.25,0.00013562,2,"2024-08-05T06:30:51.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207253,1722839451371,"fUSD",-360.38,0.00013562,2,"2024-08-05T06:30:51.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207254,1722839451381,"fUSD",-356.25,0.00013562,2,"2024-08-05T06:30:51.381",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207255,1722839451391,"fUSD",-384.0,0.00013691,2,"2024-08-05T06:30:51.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207256,1722839451400,"fUSD",-1000.0,0.00013699,2,"2024-08-05T06:30:51.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207257,1722839451410,"fUSD",-1000.0,0.00013699,2,"2024-08-05T06:30:51.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207259,1722839451419,"fUSD",-1000.0,0.00013699,2,"2024-08-05T06:30:51.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207261,1722839451429,"fUSD",-1000.0,0.00013699,2,"2024-08-05T06:30:51.429",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207262,1722839451439,"fUSD",-1000.0,0.00013699,2,"2024-08-05T06:30:51.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207264,1722839451450,"fUSD",-2751.0,0.00013699,2,"2024-08-05T06:30:51.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207266,1722839451459,"fUSD",-200.0,0.00013699,2,"2024-08-05T06:30:51.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207268,1722839451469,"fUSD",-500.0,0.00013699,2,"2024-08-05T06:30:51.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207271,1722839451482,"fUSD",-582.57,0.00013699,2,"2024-08-05T06:30:51.482",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207273,1722839451492,"fUSD",-315.23587299,0.000137,2,"2024-08-05T06:30:51.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207275,1722839451506,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207276,1722839451521,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207278,1722839451533,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207281,1722839451543,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207282,1722839451552,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207284,1722839451562,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.562",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207286,1722839451571,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.571",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207288,1722839451581,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207290,1722839451590,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207292,1722839451601,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207294,1722839451611,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207296,1722839451620,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207299,1722839451630,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207301,1722839451640,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207303,1722839451650,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207305,1722839451659,"fUSD",-181.769803,0.000138,2,"2024-08-05T06:30:51.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207307,1722839451669,"fUSD",-181.769803,0.000138,2,"2024-08-05T06:30:51.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207309,1722839451679,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207311,1722839451689,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207313,1722839451703,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207315,1722839451714,"fUSD",-271.983,0.000138,2,"2024-08-05T06:30:51.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207317,1722839451724,"fUSD",-207.046,0.000138,2,"2024-08-05T06:30:51.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207319,1722839451735,"fUSD",-1747.0,0.000138,2,"2024-08-05T06:30:51.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207321,1722839451746,"fUSD",-550.0,0.000138,2,"2024-08-05T06:30:51.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207323,1722839451767,"fUSD",-208.518,0.000138,2,"2024-08-05T06:30:51.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207326,1722839451778,"fUSD",-3288.0,0.000138,2,"2024-08-05T06:30:51.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207328,1722839451789,"fUSD",-1374.064,0.000138,2,"2024-08-05T06:30:51.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207330,1722839451799,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.799",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207332,1722839451809,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207334,1722839451819,"fUSD",-216.704796,0.000138,2,"2024-08-05T06:30:51.819",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207336,1722839451829,"fUSD",-151.669593,0.000138,2,"2024-08-05T06:30:51.829",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207338,1722839451841,"fUSD",-151.276053,0.000138,2,"2024-08-05T06:30:51.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207340,1722839451851,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.851",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207342,1722839451861,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.861",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207344,1722839451873,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207346,1722839451883,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207348,1722839451893,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207350,1722839451902,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.902",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207352,1722839451912,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207354,1722839451923,"fUSD",-250.393279,0.000138,2,"2024-08-05T06:30:51.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207356,1722839451933,"fUSD",-151.268489,0.000138,2,"2024-08-05T06:30:51.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207358,1722839451943,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207360,1722839451953,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207362,1722839451963,"fUSD",-151.190276,0.000138,2,"2024-08-05T06:30:51.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207364,1722839451972,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207366,1722839451982,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207368,1722839451992,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:51.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207370,1722839452007,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207372,1722839452017,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207374,1722839452027,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207376,1722839452037,"fUSD",-171.626803,0.000138,2,"2024-08-05T06:30:52.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207378,1722839452047,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207380,1722839452058,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207382,1722839452068,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.068",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207384,1722839452078,"fUSD",-256.653415,0.000138,2,"2024-08-05T06:30:52.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207386,1722839452088,"fUSD",-256.653415,0.000138,2,"2024-08-05T06:30:52.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207388,1722839452098,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207390,1722839452109,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207392,1722839452118,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207394,1722839452128,"fUSD",-343.06746,0.000138,2,"2024-08-05T06:30:52.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207396,1722839452139,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207398,1722839452150,"fUSD",-343.06746,0.000138,2,"2024-08-05T06:30:52.150",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207400,1722839452160,"fUSD",-319.477126,0.000138,2,"2024-08-05T06:30:52.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207402,1722839452170,"fUSD",-319.477126,0.000138,2,"2024-08-05T06:30:52.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207404,1722839452180,"fUSD",-152.01198,0.000138,2,"2024-08-05T06:30:52.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207406,1722839452191,"fUSD",-151.74028,0.000138,2,"2024-08-05T06:30:52.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207408,1722839452201,"fUSD",-678.322231,0.000138,2,"2024-08-05T06:30:52.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207410,1722839452210,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207412,1722839452220,"fUSD",-678.322231,0.000138,2,"2024-08-05T06:30:52.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207414,1722839452229,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207416,1722839452239,"fUSD",-820.716814,0.000138,2,"2024-08-05T06:30:52.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207418,1722839452249,"fUSD",-193.598447,0.000138,2,"2024-08-05T06:30:52.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207420,1722839452266,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207423,1722839452275,"fUSD",-217.65047,0.000138,2,"2024-08-05T06:30:52.275",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207425,1722839452284,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207427,1722839452294,"fUSD",-193.598447,0.000138,2,"2024-08-05T06:30:52.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207429,1722839452303,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207431,1722839452312,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207433,1722839452322,"fUSD",-384.764592,0.000138,2,"2024-08-05T06:30:52.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207435,1722839452331,"fUSD",-151.041995,0.000138,2,"2024-08-05T06:30:52.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207437,1722839452340,"fUSD",-384.764592,0.000138,2,"2024-08-05T06:30:52.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207439,1722839452349,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.349",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207441,1722839452358,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207443,1722839452366,"fUSD",-151.059511,0.000138,2,"2024-08-05T06:30:52.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207445,1722839452376,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207447,1722839452385,"fUSD",-166.207012,0.000138,2,"2024-08-05T06:30:52.385",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207449,1722839452395,"fUSD",-1075.0,0.000138,2,"2024-08-05T06:30:52.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207451,1722839452404,"fUSD",-166.207012,0.000138,2,"2024-08-05T06:30:52.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207453,1722839452414,"fUSD",-154.936131,0.000138,2,"2024-08-05T06:30:52.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207455,1722839452423,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207457,1722839452432,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207458,1722839452442,"fUSD",-2190.54661,0.000138,2,"2024-08-05T06:30:52.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207460,1722839452452,"fUSD",-225.582164,0.000138,2,"2024-08-05T06:30:52.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207462,1722839452462,"fUSD",-225.582164,0.000138,2,"2024-08-05T06:30:52.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207464,1722839452471,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207466,1722839452484,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207468,1722839452493,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207470,1722839452509,"fUSD",-493.675731,0.000138,2,"2024-08-05T06:30:52.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207471,1722839452519,"fUSD",-493.675731,0.000138,2,"2024-08-05T06:30:52.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207472,1722839452530,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207473,1722839452540,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207474,1722839452549,"fUSD",-256.9,0.000138,2,"2024-08-05T06:30:52.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207475,1722839452559,"fUSD",-355.424268,0.000138,2,"2024-08-05T06:30:52.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207476,1722839452570,"fUSD",-256.9,0.000138,2,"2024-08-05T06:30:52.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207478,1722839452580,"fUSD",-355.424268,0.000138,2,"2024-08-05T06:30:52.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207479,1722839452590,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207481,1722839452600,"fUSD",-424.527058,0.000138,2,"2024-08-05T06:30:52.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207483,1722839452610,"fUSD",-424.527058,0.000138,2,"2024-08-05T06:30:52.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207485,1722839452621,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207487,1722839452631,"fUSD",-167.635405,0.000138,2,"2024-08-05T06:30:52.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207489,1722839452642,"fUSD",-167.635405,0.000138,2,"2024-08-05T06:30:52.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207491,1722839452652,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207493,1722839452662,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207495,1722839452672,"fUSD",-533830.220645,0.000138,3,"2024-08-05T06:30:52.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207497,1722839452682,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.682",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207499,1722839452692,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207501,1722839452703,"fUSD",-287.2616,0.000138,2,"2024-08-05T06:30:52.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207503,1722839452713,"fUSD",-151.257283,0.000138,2,"2024-08-05T06:30:52.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207505,1722839452724,"fUSD",-287.2616,0.000138,2,"2024-08-05T06:30:52.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207507,1722839452734,"fUSD",-180.500642,0.000138,2,"2024-08-05T06:30:52.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207509,1722839452744,"fUSD",-180.500642,0.000138,2,"2024-08-05T06:30:52.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207511,1722839452762,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207514,1722839452773,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207516,1722839452783,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207518,1722839452793,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207520,1722839452803,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207522,1722839452814,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207524,1722839452825,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207526,1722839452835,"fUSD",-190.272842,0.000138,2,"2024-08-05T06:30:52.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207528,1722839452846,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207530,1722839452856,"fUSD",-246.119036,0.000138,2,"2024-08-05T06:30:52.856",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207532,1722839452867,"fUSD",-190.272842,0.000138,2,"2024-08-05T06:30:52.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207534,1722839452878,"fUSD",-534.354145,0.000138,2,"2024-08-05T06:30:52.878",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207537,1722839452888,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207538,1722839452899,"fUSD",-534.354145,0.000138,2,"2024-08-05T06:30:52.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207540,1722839452909,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207543,1722839452919,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207545,1722839452929,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207546,1722839452939,"fUSD",-174.633366,0.000138,2,"2024-08-05T06:30:52.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207549,1722839452950,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207551,1722839452959,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.959",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207553,1722839452969,"fUSD",-215.289688,0.000138,2,"2024-08-05T06:30:52.969",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207555,1722839452979,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207557,1722839452988,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.988",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207559,1722839452997,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:52.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207561,1722839453015,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:53.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207563,1722839453026,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:53.026",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207565,1722839453035,"fUSD",-151.0,0.000138,2,"2024-08-05T06:30:53.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207567,1722839453046,"fUSD",-165.35,0.00013801,2,"2024-08-05T06:30:53.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207569,1722839453056,"fUSD",-173.19,0.00013848,2,"2024-08-05T06:30:53.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207571,1722839453065,"fUSD",-200.43942245,0.00013873,2,"2024-08-05T06:30:53.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207573,1722839453075,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207575,1722839453085,"fUSD",-820.716814,0.000139,2,"2024-08-05T06:30:53.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207577,1722839453095,"fUSD",-153.0367,0.000139,2,"2024-08-05T06:30:53.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207579,1722839453105,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207581,1722839453115,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207583,1722839453127,"fUSD",-463862.519129,0.000139,3,"2024-08-05T06:30:53.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207585,1722839453137,"fUSD",-534.354145,0.000139,2,"2024-08-05T06:30:53.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207587,1722839453149,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207589,1722839453159,"fUSD",-534.354145,0.000139,2,"2024-08-05T06:30:53.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207591,1722839453171,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207593,1722839453182,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207595,1722839453193,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.193",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207597,1722839453204,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.204",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207600,1722839453214,"fUSD",-186.60824,0.000139,2,"2024-08-05T06:30:53.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207602,1722839453225,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207604,1722839453235,"fUSD",-277.580996,0.000139,2,"2024-08-05T06:30:53.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207606,1722839453246,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207608,1722839453271,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207611,1722839453282,"fUSD",-186.499151,0.000139,2,"2024-08-05T06:30:53.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207613,1722839453293,"fUSD",-151.0,0.000139,2,"2024-08-05T06:30:53.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207615,1722839453303,"fUSD",-628.93983,0.0001393,2,"2024-08-05T06:30:53.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207617,1722839453314,"fUSD",-692.8,0.00013942,2,"2024-08-05T06:30:53.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207629,1722839453424,"fUSD",-400.0,0.00013942,2,"2024-08-05T06:30:53.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207631,1722839453434,"fUSD",-389.86616,0.00013973,2,"2024-08-05T06:30:53.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207633,1722839453446,"fUSD",-156.32,0.00013973,2,"2024-08-05T06:30:53.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207635,1722839453457,"fUSD",-154.78,0.00013973,2,"2024-08-05T06:30:53.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207637,1722839453466,"fUSD",-154.65,0.00013973,2,"2024-08-05T06:30:53.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207639,1722839453477,"fUSD",-155.33,0.00013973,2,"2024-08-05T06:30:53.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207641,1722839453491,"fUSD",-342.03,0.00013973,2,"2024-08-05T06:30:53.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207643,1722839453500,"fUSD",-185.72,0.00013973,2,"2024-08-05T06:30:53.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207645,1722839453518,"fUSD",-20220.46270261,0.00014,2,"2024-08-05T06:30:53.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207647,1722839453532,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.532",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207650,1722839453547,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207652,1722839453558,"fUSD",-256.653415,0.00014,2,"2024-08-05T06:30:53.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207654,1722839453568,"fUSD",-256.653415,0.00014,2,"2024-08-05T06:30:53.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207656,1722839453578,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207658,1722839453588,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207660,1722839453598,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207662,1722839453607,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207664,1722839453617,"fUSD",-343.06746,0.00014,2,"2024-08-05T06:30:53.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207666,1722839453627,"fUSD",-343.06746,0.00014,2,"2024-08-05T06:30:53.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207668,1722839453637,"fUSD",-319.477126,0.00014,2,"2024-08-05T06:30:53.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207670,1722839453647,"fUSD",-319.477126,0.00014,2,"2024-08-05T06:30:53.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207672,1722839453656,"fUSD",-678.322231,0.00014,2,"2024-08-05T06:30:53.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207674,1722839453666,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207676,1722839453676,"fUSD",-678.322231,0.00014,2,"2024-08-05T06:30:53.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207678,1722839453686,"fUSD",-193.598447,0.00014,2,"2024-08-05T06:30:53.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207680,1722839453695,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207682,1722839453705,"fUSD",-193.598447,0.00014,2,"2024-08-05T06:30:53.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207684,1722839453714,"fUSD",-384.764592,0.00014,2,"2024-08-05T06:30:53.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207686,1722839453724,"fUSD",-384.764592,0.00014,2,"2024-08-05T06:30:53.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207688,1722839453734,"fUSD",-151.0,0.00014,2,"2024-08-05T06:30:53.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207690,1722839453745,"fUSD",-10000.0,0.00014044,2,"2024-08-05T06:30:53.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207692,1722839453762,"fUSD",-420.49,0.0001414,2,"2024-08-05T06:30:53.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207694,1722839453772,"fUSD",-400.0,0.00014342,2,"2024-08-05T06:30:53.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207696,1722839453781,"fUSD",-330.14665965,0.000144,2,"2024-08-05T06:30:53.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207698,1722839453791,"fUSD",-165.64,0.00014586,2,"2024-08-05T06:30:53.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207700,1722839453800,"fUSD",-267.72,0.00014665,2,"2024-08-05T06:30:53.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207702,1722839453810,"fUSD",-500.0,0.00014725,2,"2024-08-05T06:30:53.810",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207704,1722839453820,"fUSD",-500.0,0.00014725,2,"2024-08-05T06:30:53.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207706,1722839453830,"fUSD",-389.86616,0.00014795,2,"2024-08-05T06:30:53.830",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207708,1722839453840,"fUSD",-768.55,0.0001486,2,"2024-08-05T06:30:53.840",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207710,1722839453850,"fUSD",-500.0,0.00014862,2,"2024-08-05T06:30:53.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207712,1722839453860,"fUSD",-20036.3721231,0.00015,7,"2024-08-05T06:30:53.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207714,1722839453870,"fUSD",-623.71061385,0.00015,2,"2024-08-05T06:30:53.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207716,1722839453880,"fUSD",-270.54849223,0.00015,14,"2024-08-05T06:30:53.880",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207717,1722839453890,"fUSD",-1300.0,0.00015,4,"2024-08-05T06:30:53.890",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207718,1722839453900,"fUSD",-155.0,0.00015,2,"2024-08-05T06:30:53.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207719,1722839453910,"fUSD",-1001.5,0.00015,2,"2024-08-05T06:30:53.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207720,1722839453920,"fUSD",-1000.0,0.00015,4,"2024-08-05T06:30:53.920",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207721,1722839453929,"fUSD",-1000.0,0.00015,4,"2024-08-05T06:30:53.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207722,1722839453940,"fUSD",-5660.0,0.00015,10,"2024-08-05T06:30:53.940",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207724,1722839453952,"fUSD",-650.0,0.00015,2,"2024-08-05T06:30:53.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207726,1722839453962,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:53.962",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207728,1722839453972,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:53.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207730,1722839453983,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:53.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207732,1722839453992,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:53.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207734,1722839454009,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207736,1722839454019,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207738,1722839454030,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207740,1722839454040,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207742,1722839454050,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207744,1722839454059,"fUSD",-151.810939,0.00015,2,"2024-08-05T06:30:54.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207746,1722839454069,"fUSD",-156.411808,0.00015,2,"2024-08-05T06:30:54.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207748,1722839454080,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207750,1722839454089,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207752,1722839454099,"fUSD",-181.769803,0.00015,2,"2024-08-05T06:30:54.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207754,1722839454109,"fUSD",-181.769803,0.00015,2,"2024-08-05T06:30:54.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207756,1722839454118,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207758,1722839454128,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207760,1722839454137,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207762,1722839454147,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207764,1722839454157,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.157",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207766,1722839454167,"fUSD",-151.0,0.00015,2,"2024-08-05T06:30:54.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207768,1722839454176,"fUSD",-151.497363,0.00015,2,"2024-08-05T06:30:54.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207770,1722839454186,"fUSD",-150.0,0.00015,15,"2024-08-05T06:30:54.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207772,1722839454195,"fUSD",-165.35,0.00015056,2,"2024-08-05T06:30:54.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207774,1722839454206,"fUSD",-300.0,0.00015068,2,"2024-08-05T06:30:54.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207776,1722839454216,"fUSD",-500.0,0.000151,2,"2024-08-05T06:30:54.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207778,1722839454226,"fUSD",-315.23587299,0.000151,2,"2024-08-05T06:30:54.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207780,1722839454236,"fUSD",-500.0,0.00015136,2,"2024-08-05T06:30:54.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207782,1722839454245,"fUSD",-250.0,0.000152,2,"2024-08-05T06:30:54.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207784,1722839454262,"fUSD",-183.354,0.000152,2,"2024-08-05T06:30:54.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207786,1722839454271,"fUSD",-150.0,0.000152,2,"2024-08-05T06:30:54.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207788,1722839454281,"fUSD",-150.0,0.000152,2,"2024-08-05T06:30:54.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207790,1722839454291,"fUSD",-150.0,0.000152,2,"2024-08-05T06:30:54.291",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207792,1722839454300,"fUSD",-150.294,0.000152,2,"2024-08-05T06:30:54.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207794,1722839454310,"fUSD",-150.166,0.000152,2,"2024-08-05T06:30:54.310",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207796,1722839454320,"fUSD",-155.329,0.000152,2,"2024-08-05T06:30:54.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207798,1722839454330,"fUSD",-150.166,0.000152,2,"2024-08-05T06:30:54.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207800,1722839454340,"fUSD",-150.0,0.000152,2,"2024-08-05T06:30:54.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207802,1722839454350,"fUSD",-200.671,0.000152,2,"2024-08-05T06:30:54.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207804,1722839454360,"fUSD",-1925.0,0.00015282,2,"2024-08-05T06:30:54.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207806,1722839454369,"fUSD",-1256.0,0.00015282,2,"2024-08-05T06:30:54.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207808,1722839454380,"fUSD",-5837.0,0.00015282,2,"2024-08-05T06:30:54.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207810,1722839454390,"fUSD",-622.0,0.00015282,2,"2024-08-05T06:30:54.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207812,1722839454400,"fUSD",-1582.0,0.00015282,2,"2024-08-05T06:30:54.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207814,1722839454410,"fUSD",-5128.0,0.00015282,2,"2024-08-05T06:30:54.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207816,1722839454421,"fUSD",-289.0,0.00015282,2,"2024-08-05T06:30:54.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207818,1722839454431,"fUSD",-21737.0,0.00015282,2,"2024-08-05T06:30:54.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207820,1722839454441,"fUSD",-505.63,0.00015547,2,"2024-08-05T06:30:54.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207822,1722839454453,"fUSD",-173.03877897,0.00015567,2,"2024-08-05T06:30:54.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207825,1722839454463,"fUSD",-389.86616,0.00015616,2,"2024-08-05T06:30:54.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207827,1722839454473,"fUSD",-169.94,0.00015831,2,"2024-08-05T06:30:54.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207829,1722839454487,"fUSD",-168.17,0.00015831,2,"2024-08-05T06:30:54.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207831,1722839454498,"fUSD",-167.0,0.00015831,2,"2024-08-05T06:30:54.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207833,1722839454518,"fUSD",-401.92992748,0.00015946,2,"2024-08-05T06:30:54.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207835,1722839454534,"fUSD",-180.02557183,0.00016,2,"2024-08-05T06:30:54.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207837,1722839454545,"fUSD",-4268.70526342,0.00016,15,"2024-08-05T06:30:54.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207839,1722839454557,"fUSD",-384.43,0.00016,2,"2024-08-05T06:30:54.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207841,1722839454569,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207843,1722839454581,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207846,1722839454592,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207848,1722839454604,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207850,1722839454615,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207852,1722839454626,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207854,1722839454637,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207856,1722839454647,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207858,1722839454658,"fUSD",-630.99,0.00016,2,"2024-08-05T06:30:54.658",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207860,1722839454668,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207862,1722839454679,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207864,1722839454689,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207866,1722839454699,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207868,1722839454708,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207870,1722839454718,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207872,1722839454727,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207874,1722839454737,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.737",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207876,1722839454746,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207878,1722839454771,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.771",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207880,1722839454781,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207882,1722839454792,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207884,1722839454802,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207886,1722839454812,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207888,1722839454823,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207890,1722839454834,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207892,1722839454844,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207894,1722839454854,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207896,1722839454864,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.864",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207898,1722839454874,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207900,1722839454885,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207903,1722839454895,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207905,1722839454906,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.906",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207907,1722839454916,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.916",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207909,1722839454925,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207911,1722839454937,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207913,1722839454947,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207915,1722839454957,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207917,1722839454967,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207919,1722839454977,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207921,1722839454986,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207923,1722839454996,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:54.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207925,1722839455012,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207927,1722839455022,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.022",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207929,1722839455031,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207931,1722839455040,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207933,1722839455050,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207935,1722839455060,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207937,1722839455070,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207939,1722839455079,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207941,1722839455090,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207943,1722839455100,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207945,1722839455109,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207947,1722839455119,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207949,1722839455130,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207951,1722839455141,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207953,1722839455152,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207954,1722839455161,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.161",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207955,1722839455171,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207956,1722839455180,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207957,1722839455192,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207958,1722839455202,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207959,1722839455211,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207960,1722839455217,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207962,1722839455226,"fUSD",-500.0,0.00016,2,"2024-08-05T06:30:55.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207964,1722839455235,"fUSD",-839.22,0.00016028,2,"2024-08-05T06:30:55.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207966,1722839455244,"fUSD",-600.0,0.00016346,2,"2024-08-05T06:30:55.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207968,1722839455260,"fUSD",-155.0,0.00016425,2,"2024-08-05T06:30:55.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207970,1722839455269,"fUSD",-389.86616,0.00016438,2,"2024-08-05T06:30:55.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207972,1722839455279,"fUSD",-300.0,0.00016438,2,"2024-08-05T06:30:55.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207974,1722839455289,"fUSD",-1763.06943657,0.000165,2,"2024-08-05T06:30:55.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207976,1722839455298,"fUSD",-2139.6,0.000165,2,"2024-08-05T06:30:55.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207978,1722839455308,"fUSD",-315.23587299,0.000165,2,"2024-08-05T06:30:55.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207980,1722839455317,"fUSD",-1094.67705293,0.0001666,2,"2024-08-05T06:30:55.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207982,1722839455327,"fUSD",-200.0,0.000167,2,"2024-08-05T06:30:55.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207984,1722839455336,"fUSD",-169.94,0.00016702,2,"2024-08-05T06:30:55.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207986,1722839455346,"fUSD",-168.17,0.00016702,2,"2024-08-05T06:30:55.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207988,1722839455356,"fUSD",-24042.86534787,0.00016711,2,"2024-08-05T06:30:55.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207990,1722839455365,"fUSD",-150.0,0.000168,2,"2024-08-05T06:30:55.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207993,1722839455375,"fUSD",-1747.0,0.000168,2,"2024-08-05T06:30:55.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207995,1722839455384,"fUSD",-550.0,0.000168,2,"2024-08-05T06:30:55.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207997,1722839455396,"fUSD",-150.0,0.000168,2,"2024-08-05T06:30:55.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207999,1722839455405,"fUSD",-3288.0,0.000168,2,"2024-08-05T06:30:55.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208001,1722839455415,"fUSD",-1369.0,0.000168,2,"2024-08-05T06:30:55.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208003,1722839455424,"fUSD",-1075.0,0.000168,2,"2024-08-05T06:30:55.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208005,1722839455434,"fUSD",-300.36,0.00016837,2,"2024-08-05T06:30:55.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208007,1722839455444,"fUSD",-168.59,0.00016837,2,"2024-08-05T06:30:55.444",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208009,1722839455453,"fUSD",-151.91,0.00016837,2,"2024-08-05T06:30:55.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208011,1722839455464,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208013,1722839455473,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208015,1722839455487,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208017,1722839455497,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208019,1722839455514,"fUSD",-431.56,0.00016837,2,"2024-08-05T06:30:55.514",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208021,1722839455524,"fUSD",-426.02,0.00016837,2,"2024-08-05T06:30:55.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208023,1722839455537,"fUSD",-306.29,0.00016837,2,"2024-08-05T06:30:55.537",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208025,1722839455547,"fUSD",-300.0,0.00016837,2,"2024-08-05T06:30:55.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208027,1722839455556,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208028,1722839455566,"fUSD",-428.83,0.00016837,2,"2024-08-05T06:30:55.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208030,1722839455575,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208032,1722839455585,"fUSD",-425.96,0.00016837,2,"2024-08-05T06:30:55.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208034,1722839455594,"fUSD",-301.92,0.00016837,2,"2024-08-05T06:30:55.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208036,1722839455604,"fUSD",-851.79,0.00016837,2,"2024-08-05T06:30:55.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208038,1722839455613,"fUSD",-855.76,0.00016837,2,"2024-08-05T06:30:55.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208040,1722839455623,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208042,1722839455632,"fUSD",-150.0,0.00016837,2,"2024-08-05T06:30:55.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208044,1722839455642,"fUSD",-300.0,0.00016837,2,"2024-08-05T06:30:55.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208046,1722839455651,"fUSD",-1540.1333285,0.000169,2,"2024-08-05T06:30:55.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208048,1722839455661,"fUSD",-150.0,0.000169,2,"2024-08-05T06:30:55.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208049,1722839455670,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208051,1722839455679,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208054,1722839455688,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208055,1722839455698,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.698",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208057,1722839455707,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208059,1722839455717,"fUSD",-151.0,0.00016986,2,"2024-08-05T06:30:55.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208061,1722839455727,"fUSD",-38882.09,0.00016986,2,"2024-08-05T06:30:55.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208063,1722839455738,"fUSD",-700.0,0.00017,2,"2024-08-05T06:30:55.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208065,1722839455747,"fUSD",-3000.0,0.00017,2,"2024-08-05T06:30:55.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208067,1722839455765,"fUSD",-768.55,0.00017074,2,"2024-08-05T06:30:55.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208069,1722839455777,"fUSD",-167.0,0.00017137,2,"2024-08-05T06:30:55.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208071,1722839455787,"fUSD",-1110.0,0.000172,2,"2024-08-05T06:30:55.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208073,1722839455797,"fUSD",-389.86616,0.0001726,2,"2024-08-05T06:30:55.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208075,1722839455807,"fUSD",-4767.0,0.000173,2,"2024-08-05T06:30:55.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208077,1722839455816,"fUSD",-9574.97,0.000173,2,"2024-08-05T06:30:55.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208079,1722839455826,"fUSD",-152.0,0.00017468,3,"2024-08-05T06:30:55.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208081,1722839455836,"fUSD",-582.57,0.00017534,2,"2024-08-05T06:30:55.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208084,1722839455848,"fUSD",-169.94,0.00017573,2,"2024-08-05T06:30:55.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208086,1722839455858,"fUSD",-168.17,0.00017573,2,"2024-08-05T06:30:55.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208088,1722839455868,"fUSD",-3872.96,0.000176,7,"2024-08-05T06:30:55.868",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208090,1722839455878,"fUSD",-150.0,0.00017659,2,"2024-08-05T06:30:55.878",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208092,1722839455888,"fUSD",-250.0,0.00017743,2,"2024-08-05T06:30:55.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208094,1722839455898,"fUSD",-150.5,0.00017778,30,"2024-08-05T06:30:55.898",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208096,1722839455907,"fUSD",-150.5,0.00017788,30,"2024-08-05T06:30:55.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208098,1722839455917,"fUSD",-150.5,0.00017798,30,"2024-08-05T06:30:55.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208100,1722839455927,"fUSD",-174.226504,0.000178,2,"2024-08-05T06:30:55.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208102,1722839455936,"fUSD",-151.0,0.000178,2,"2024-08-05T06:30:55.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208104,1722839455947,"fUSD",-151.0,0.000178,2,"2024-08-05T06:30:55.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208106,1722839455957,"fUSD",-219.962667,0.000178,2,"2024-08-05T06:30:55.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208108,1722839455967,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:55.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208110,1722839455977,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:55.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208112,1722839455987,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:55.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208114,1722839455996,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:55.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208116,1722839456016,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:56.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208118,1722839456026,"fUSD",-217.360268,0.00017808,2,"2024-08-05T06:30:56.026",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208120,1722839456037,"fUSD",-500.0,0.00017876,2,"2024-08-05T06:30:56.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208122,1722839456047,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208124,1722839456058,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208126,1722839456070,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208129,1722839456081,"fUSD",-330.14665965,0.000179,2,"2024-08-05T06:30:56.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208131,1722839456092,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208133,1722839456103,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208135,1722839456114,"fUSD",-355.424268,0.000179,2,"2024-08-05T06:30:56.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208137,1722839456125,"fUSD",-355.424268,0.000179,2,"2024-08-05T06:30:56.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208139,1722839456135,"fUSD",-424.527058,0.000179,2,"2024-08-05T06:30:56.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208141,1722839456145,"fUSD",-424.527058,0.000179,2,"2024-08-05T06:30:56.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208143,1722839456155,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208145,1722839456165,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208147,1722839456175,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208149,1722839456185,"fUSD",-287.2616,0.000179,2,"2024-08-05T06:30:56.185",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208151,1722839456195,"fUSD",-287.2616,0.000179,2,"2024-08-05T06:30:56.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208153,1722839456204,"fUSD",-315.23587299,0.000179,2,"2024-08-05T06:30:56.204",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208155,1722839456214,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208157,1722839456224,"fUSD",-151.0,0.000179,2,"2024-08-05T06:30:56.224",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208159,1722839456234,"fUSD",-151.0,0.00017953,2,"2024-08-05T06:30:56.234",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208161,1722839456244,"fUSD",-216.704796,0.00017953,2,"2024-08-05T06:30:56.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208163,1722839456260,"fUSD",-151.0,0.00017953,2,"2024-08-05T06:30:56.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208165,1722839456271,"fUSD",-151.0,0.00017953,2,"2024-08-05T06:30:56.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208167,1722839456280,"fUSD",-260.653474,0.00017953,2,"2024-08-05T06:30:56.280",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208169,1722839456291,"fUSD",-535.65042242,0.00018,2,"2024-08-05T06:30:56.291",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208171,1722839456301,"fUSD",-2139.6,0.00018,2,"2024-08-05T06:30:56.301",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208173,1722839456311,"fUSD",-874.0,0.00018,4,"2024-08-05T06:30:56.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208174,1722839456321,"fUSD",-500.0,0.00018,7,"2024-08-05T06:30:56.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208175,1722839456331,"fUSD",-151.0,0.00018,2,"2024-08-05T06:30:56.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208176,1722839456342,"fUSD",-151.0,0.00018,2,"2024-08-05T06:30:56.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208177,1722839456352,"fUSD",-151.0,0.00018,2,"2024-08-05T06:30:56.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208178,1722839456362,"fUSD",-151.0,0.00018,2,"2024-08-05T06:30:56.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208179,1722839456373,"fUSD",-389.86616,0.00018082,2,"2024-08-05T06:30:56.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208181,1722839456383,"fUSD",-151.0,0.000181,2,"2024-08-05T06:30:56.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208183,1722839456393,"fUSD",-150.0,0.000182,2,"2024-08-05T06:30:56.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208185,1722839456404,"fUSD",-150.0,0.000182,2,"2024-08-05T06:30:56.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208187,1722839456413,"fUSD",-150.0,0.000182,2,"2024-08-05T06:30:56.413",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208189,1722839456424,"fUSD",-151.0,0.000182,2,"2024-08-05T06:30:56.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208191,1722839456435,"fUSD",-151.0,0.000182,2,"2024-08-05T06:30:56.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208193,1722839456446,"fUSD",-151.378688,0.000182,2,"2024-08-05T06:30:56.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208195,1722839456456,"fUSD",-1925.0,0.00018282,2,"2024-08-05T06:30:56.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208198,1722839456466,"fUSD",-1256.0,0.00018282,2,"2024-08-05T06:30:56.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208200,1722839456476,"fUSD",-5837.0,0.00018282,2,"2024-08-05T06:30:56.476",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208202,1722839456493,"fUSD",-622.0,0.00018282,2,"2024-08-05T06:30:56.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208204,1722839456509,"fUSD",-1582.0,0.00018282,2,"2024-08-05T06:30:56.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208206,1722839456522,"fUSD",-5128.0,0.00018282,2,"2024-08-05T06:30:56.522",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208208,1722839456536,"fUSD",-219.107,0.00018282,2,"2024-08-05T06:30:56.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208210,1722839456547,"fUSD",-21737.0,0.00018282,2,"2024-08-05T06:30:56.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208212,1722839456558,"fUSD",-152.0,0.00018416,4,"2024-08-05T06:30:56.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208214,1722839456569,"fUSD",-152.0,0.00018416,3,"2024-08-05T06:30:56.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208216,1722839456580,"fUSD",-151.0,0.00018416,2,"2024-08-05T06:30:56.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208218,1722839456590,"fUSD",-151.576255,0.00018416,2,"2024-08-05T06:30:56.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208220,1722839456600,"fUSD",-151.0,0.00018416,2,"2024-08-05T06:30:56.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208222,1722839456610,"fUSD",-180.500642,0.00018416,2,"2024-08-05T06:30:56.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208224,1722839456620,"fUSD",-180.500642,0.00018416,2,"2024-08-05T06:30:56.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208226,1722839456630,"fUSD",-190.272842,0.00018416,2,"2024-08-05T06:30:56.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208228,1722839456641,"fUSD",-190.272842,0.00018416,2,"2024-08-05T06:30:56.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208230,1722839456652,"fUSD",-500.0,0.00018424,2,"2024-08-05T06:30:56.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208232,1722839456662,"fUSD",-169.94,0.00018444,2,"2024-08-05T06:30:56.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208235,1722839456673,"fUSD",-168.17,0.00018444,2,"2024-08-05T06:30:56.673",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208237,1722839456683,"fUSD",-167.0,0.00018444,2,"2024-08-05T06:30:56.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208239,1722839456694,"fUSD",-62994.93140647,0.000185,2,"2024-08-05T06:30:56.694",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208395,1722839458676,"fUSD",-858.99079704,9.818e-05,2,"2024-08-05T06:30:58.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208397,1722839458687,"fUSD",-459.58986104,9.818e-05,2,"2024-08-05T06:30:58.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208399,1722839458698,"fUSD",-2414.68677028,9.818e-05,2,"2024-08-05T06:30:58.698",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208401,1722839458709,"fUSD",-2272.5,9.818e-05,2,"2024-08-05T06:30:58.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208453,1722839459223,"fUSD",-9528.15921728,9.818e-05,2,"2024-08-05T06:30:59.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208455,1722839459233,"fUSD",-186.00505385,0.000109,2,"2024-08-05T06:30:59.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208457,1722839459243,"fUSD",-565.86232336,0.000109,2,"2024-08-05T06:30:59.243",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208459,1722839459258,"fUSD",-191.31337179,0.000109,2,"2024-08-05T06:30:59.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208461,1722839459272,"fUSD",-547.47902329,0.00011105,2,"2024-08-05T06:30:59.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208463,1722839459283,"fUSD",-1203.0,0.00012376,2,"2024-08-05T06:30:59.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208465,1722839459294,"fUSD",-155.0,0.0001269,2,"2024-08-05T06:30:59.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208467,1722839459304,"fUSD",-1203.0,0.00015376,2,"2024-08-05T06:30:59.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208469,1722839459314,"fUSD",-43570.48903235,0.000185,2,"2024-08-05T06:30:59.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208471,1722839459326,"fUSD",-2875.1072965,0.000185,2,"2024-08-05T06:30:59.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208474,1722839459339,"fUSD",-1004.84499967,0.000185,2,"2024-08-05T06:30:59.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208476,1722839459351,"fUSD",-507.93391515,0.000185,2,"2024-08-05T06:30:59.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208478,1722839459363,"fUSD",-5065.06,0.000185,2,"2024-08-05T06:30:59.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208484,1722839459415,"fUSD",-17869.44181519,0.000185,2,"2024-08-05T06:30:59.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208486,1722839459427,"fUSD",-631.38578207,0.000185,2,"2024-08-05T06:30:59.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208488,1722839459438,"fUSD",-430.6935,0.000185,2,"2024-08-05T06:30:59.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208491,1722839459451,"fUSD",-4998.0,0.000185,2,"2024-08-05T06:30:59.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208493,1722839459463,"fUSD",-892.54323916,0.000185,2,"2024-08-05T06:30:59.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208495,1722839459475,"fUSD",-15002.08710001,0.000185,2,"2024-08-05T06:30:59.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208500,1722839459529,"fUSD",-1203.0,0.00018376,2,"2024-08-05T06:30:59.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208502,1722839459539,"fUSD",-154.51086529,0.000185,2,"2024-08-05T06:30:59.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208504,1722839459552,"fUSD",-1882.07323999,0.000185,2,"2024-08-05T06:30:59.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208507,1722839459565,"fUSD",-1288.27205282,0.000185,2,"2024-08-05T06:30:59.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208509,1722839459579,"fUSD",-24553.67337273,0.000185,2,"2024-08-05T06:30:59.579",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208513,1722839459609,"fUSD",-2102.96,0.000185,2,"2024-08-05T06:30:59.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208515,1722839459622,"fUSD",-912.85999773,0.000185,2,"2024-08-05T06:30:59.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208518,1722839459638,"fUSD",-930.0,0.000185,2,"2024-08-05T06:30:59.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208520,1722839459650,"fUSD",-19999.90367985,0.000185,2,"2024-08-05T06:30:59.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208522,1722839459663,"fUSD",-380.55627094,0.000185,2,"2024-08-05T06:30:59.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208524,1722839459675,"fUSD",-441.32622108,0.000185,2,"2024-08-05T06:30:59.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208526,1722839459688,"fUSD",-99000.0,0.000185,2,"2024-08-05T06:30:59.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208529,1722839459702,"fUSD",-15542.52638826,0.000185,2,"2024-08-05T06:30:59.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208531,1722839459715,"fUSD",-2539.7,0.000185,2,"2024-08-05T06:30:59.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208534,1722839459732,"fUSD",-755.475,0.000185,2,"2024-08-05T06:30:59.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208536,1722839459744,"fUSD",-3288.69504486,0.000185,2,"2024-08-05T06:30:59.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208539,1722839459775,"fUSD",-151.145396,0.00011,2,"2024-08-05T06:30:59.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208541,1722839459785,"fUSD",-456.82594423,0.000185,2,"2024-08-05T06:30:59.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208543,1722839459798,"fUSD",-4566.43182891,0.000185,2,"2024-08-05T06:30:59.798",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208544,1722839459812,"fUSD",-833.0124676,0.000185,2,"2024-08-05T06:30:59.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208545,1722839459825,"fUSD",-315.67953914,0.000185,2,"2024-08-05T06:30:59.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208546,1722839459835,"fUSD",-200.55263078,0.00018687,2,"2024-08-05T06:30:59.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208547,1722839459845,"fUSD",-198.349353,0.000187,2,"2024-08-05T06:30:59.845",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208548,1722839459855,"fUSD",-151.0,0.000187,2,"2024-08-05T06:30:59.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208549,1722839459866,"fUSD",-642.37807086,0.000188,7,"2024-08-05T06:30:59.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209277,1722839515800,"fUSD",316.54828592,0.00022787,60,"2024-08-05T06:31:55.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209283,1722839823148,"fUSD",805.46,9.063e-05,2,"2024-08-05T06:37:03.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209284,1722839885487,"fUSD",550.53171353,9.063e-05,2,"2024-08-05T06:38:05.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209285,1722839886326,"fUSD",692.74549868,9.063e-05,2,"2024-08-05T06:38:06.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209286,1722839916146,"fUSD",759.7432601,9.063e-05,2,"2024-08-05T06:38:36.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209287,1722839938070,"fUSD",1750.0,9.063e-05,2,"2024-08-05T06:38:58.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209288,1722839942072,"fUSD",291.43745391,9.063e-05,2,"2024-08-05T06:39:02.072",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209290,1722839958683,"fUSD",227.63850404,9.063e-05,2,"2024-08-05T06:39:18.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209292,1722840128848,"fUSD",827.95720627,0.00025,60,"2024-08-05T06:42:08.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209293,1722840294702,"fUSD",799.09,8.6e-05,2,"2024-08-05T06:44:54.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209294,1722840409187,"fUSD",766.41777296,8.6e-05,2,"2024-08-05T06:46:49.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209296,1722840506069,"fUSD",-646.388186,9.822e-05,2,"2024-08-05T06:48:26.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209297,1722840506112,"fUSD",-6851.0773,9.872e-05,2,"2024-08-05T06:48:26.112",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209298,1722840506164,"fUSD",-192.14261377,9.872e-05,2,"2024-08-05T06:48:26.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209299,1722840506209,"fUSD",-166.10608447,9.971e-05,2,"2024-08-05T06:48:26.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209328,1722840632629,"fUSD",-150.0,9.722e-05,2,"2024-08-05T06:50:32.629",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209330,1722840632641,"fUSD",-2827.63233919,9.972e-05,2,"2024-08-05T06:50:32.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209332,1722840632654,"fUSD",-731.05459485,9.972e-05,2,"2024-08-05T06:50:32.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209334,1722840632666,"fUSD",-607.1508,9.972e-05,2,"2024-08-05T06:50:32.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209344,1722840633166,"fUSD",-2016.18963598,9.972e-05,2,"2024-08-05T06:50:33.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209345,1722840633177,"fUSD",-300.0,9.999e-05,2,"2024-08-05T06:50:33.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209346,1722840633188,"fUSD",-17965.7262621,0.0001,2,"2024-08-05T06:50:33.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209347,1722840633199,"fUSD",-156.1607406,0.0001,2,"2024-08-05T06:50:33.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209348,1722840633209,"fUSD",-150.0,0.00010274,2,"2024-08-05T06:50:33.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209349,1722840633220,"fUSD",-150.0,0.00010284,2,"2024-08-05T06:50:33.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209350,1722840633231,"fUSD",-23900.0,0.00010285,2,"2024-08-05T06:50:33.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209351,1722840633241,"fUSD",-250.0,0.0001029,2,"2024-08-05T06:50:33.241",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209352,1722840633251,"fUSD",-484.74,0.00010292,2,"2024-08-05T06:50:33.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209353,1722840633262,"fUSD",-4645.77,0.00010298,2,"2024-08-05T06:50:33.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209354,1722840633272,"fUSD",-513.03,0.00010298,2,"2024-08-05T06:50:33.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209355,1722840633282,"fUSD",-135.8952669,0.00010299,2,"2024-08-05T06:50:33.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209356,1722840633294,"fUSD",-14069.94971281,0.00010299,2,"2024-08-05T06:50:33.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209357,1722840633304,"fUSD",-150.99,0.00010299,2,"2024-08-05T06:50:33.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209358,1722840633314,"fUSD",-150.99,0.00010299,2,"2024-08-05T06:50:33.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209359,1722840633324,"fUSD",-6806.88304797,0.000103,2,"2024-08-05T06:50:33.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209360,1722840633379,"fUSD",-1001.55012815,0.000103,2,"2024-08-05T06:50:33.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209361,1722840633395,"fUSD",-1007.07587274,0.000103,2,"2024-08-05T06:50:33.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209362,1722840633408,"fUSD",-1515.87151822,0.000103,2,"2024-08-05T06:50:33.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209363,1722840633419,"fUSD",-2938.65227929,0.000103,2,"2024-08-05T06:50:33.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209364,1722840633431,"fUSD",-791.24822385,0.000103,2,"2024-08-05T06:50:33.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209365,1722840633442,"fUSD",-84.24502978,0.000103,2,"2024-08-05T06:50:33.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209366,1722840633452,"fUSD",-2172.591,0.000103,2,"2024-08-05T06:50:33.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209367,1722840633463,"fUSD",-500.45272681,0.00010321,2,"2024-08-05T06:50:33.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209368,1722840633599,"fUSD",-301.52727319,0.00010321,2,"2024-08-05T06:50:33.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209369,1722840633609,"fUSD",-214.91841102,0.00010383,2,"2024-08-05T06:50:33.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209372,1722840633620,"fUSD",-285.08158898,0.00010383,2,"2024-08-05T06:50:33.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209375,1722840633637,"fUSD",-304.92,0.00010401,2,"2024-08-05T06:50:33.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209377,1722840633648,"fUSD",-427.04153846,0.00010459,2,"2024-08-05T06:50:33.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209379,1722840633661,"fUSD",-522.68846154,0.00010459,2,"2024-08-05T06:50:33.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209381,1722840633671,"fUSD",-160.10946266,0.000105,2,"2024-08-05T06:50:33.671",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209383,1722840633684,"fUSD",-2562.09038726,0.000105,2,"2024-08-05T06:50:33.684",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209385,1722840633696,"fUSD",-450.0,0.000105,2,"2024-08-05T06:50:33.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209387,1722840633707,"fUSD",-3556.3132492,0.000105,2,"2024-08-05T06:50:33.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209565,1722840638631,"fUSD",-775.44461026,0.000105,2,"2024-08-05T06:50:38.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209673,1722840639956,"fUSD",-929.83718108,0.000105,2,"2024-08-05T06:50:39.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209675,1722840639968,"fUSD",-360.88,0.0001053,2,"2024-08-05T06:50:39.968",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209677,1722840639981,"fUSD",-406.45,0.00010553,2,"2024-08-05T06:50:39.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209679,1722840639993,"fUSD",-500.0,0.00010659,2,"2024-08-05T06:50:39.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209681,1722840640006,"fUSD",-5440.97188934,0.00010659,2,"2024-08-05T06:50:40.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209684,1722840640023,"fUSD",-862.38778996,0.00010659,2,"2024-08-05T06:50:40.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209686,1722840640036,"fUSD",-1391.18950319,0.00010659,2,"2024-08-05T06:50:40.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209688,1722840640049,"fUSD",-479.23585153,0.00010659,2,"2024-08-05T06:50:40.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209691,1722840640062,"fUSD",-500.0,0.00010659,2,"2024-08-05T06:50:40.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209693,1722840640075,"fUSD",-2005.28276911,0.00010659,2,"2024-08-05T06:50:40.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209695,1722840640087,"fUSD",-10523.92188258,0.00010659,2,"2024-08-05T06:50:40.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209697,1722840640100,"fUSD",-16092.24031429,0.00010659,2,"2024-08-05T06:50:40.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209699,1722840640110,"fUSD",-784.09,0.00010659,2,"2024-08-05T06:50:40.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209701,1722840640121,"fUSD",-499.99,0.00010659,2,"2024-08-05T06:50:40.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209703,1722840640134,"fUSD",-299.99,0.00010659,2,"2024-08-05T06:50:40.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209704,1722840640145,"fUSD",-21067.911,0.00010659,2,"2024-08-05T06:50:40.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209706,1722840640155,"fUSD",-9999.99,0.00010759,2,"2024-08-05T06:50:40.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209707,1722840640165,"fUSD",-5342.6,0.00010759,2,"2024-08-05T06:50:40.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209708,1722840640177,"fUSD",-613.972,0.00010759,2,"2024-08-05T06:50:40.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209709,1722840640189,"fUSD",-799.09,0.00010864,2,"2024-08-05T06:50:40.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209710,1722840640200,"fUSD",-167.65539516,0.000109,2,"2024-08-05T06:50:40.200",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209711,1722840640211,"fUSD",-1000.0,0.000109,2,"2024-08-05T06:50:40.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209712,1722840640222,"fUSD",-183.57803401,0.000109,2,"2024-08-05T06:50:40.222",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209713,1722840640233,"fUSD",-1000.0,0.00010902,2,"2024-08-05T06:50:40.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209714,1722840640244,"fUSD",-250.0,0.00010959,2,"2024-08-05T06:50:40.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209715,1722840640254,"fUSD",-3290.79,0.00010959,2,"2024-08-05T06:50:40.254",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209716,1722840640264,"fUSD",-394.98,0.00010959,2,"2024-08-05T06:50:40.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209717,1722840640274,"fUSD",-1000.0,0.00010959,2,"2024-08-05T06:50:40.274",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209718,1722840640284,"fUSD",-329.15,0.00010959,2,"2024-08-05T06:50:40.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209719,1722840640295,"fUSD",-274.29,0.00010959,2,"2024-08-05T06:50:40.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209720,1722840640307,"fUSD",-228.58,0.00010959,2,"2024-08-05T06:50:40.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209721,1722840640317,"fUSD",-190.48,0.00010959,2,"2024-08-05T06:50:40.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209722,1722840640328,"fUSD",-150.0,0.00010959,2,"2024-08-05T06:50:40.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209723,1722840640339,"fUSD",-158.73,0.00010959,2,"2024-08-05T06:50:40.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209724,1722840640350,"fUSD",-793.7,0.00010959,2,"2024-08-05T06:50:40.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209725,1722840640361,"fUSD",-630.4,0.00010959,2,"2024-08-05T06:50:40.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209726,1722840640371,"fUSD",-414.57551756,0.00010985,2,"2024-08-05T06:50:40.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209727,1722840640388,"fUSD",-526.30586485,0.00010985,2,"2024-08-05T06:50:40.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209728,1722840640399,"fUSD",-1121.69954399,0.00010985,2,"2024-08-05T06:50:40.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209729,1722840640410,"fUSD",-696.84426808,0.00010985,2,"2024-08-05T06:50:40.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209730,1722840640423,"fUSD",-1856.5631075,0.00010985,2,"2024-08-05T06:50:40.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209731,1722840640435,"fUSD",-174.44218887,0.00010985,2,"2024-08-05T06:50:40.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209732,1722840640445,"fUSD",-370.35938797,0.00010985,2,"2024-08-05T06:50:40.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209733,1722840640454,"fUSD",-450.85612316,0.00010985,2,"2024-08-05T06:50:40.454",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209734,1722840640465,"fUSD",-729.17517403,0.00010985,2,"2024-08-05T06:50:40.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209735,1722840640478,"fUSD",-76.66178842,0.00010985,2,"2024-08-05T06:50:40.478",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209736,1722840640489,"fUSD",-399.15954503,0.00010999,2,"2024-08-05T06:50:40.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209737,1722840640503,"fUSD",-20.84045497,0.00010999,2,"2024-08-05T06:50:40.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209738,1722840640513,"fUSD",-151.0,0.00011,2,"2024-08-05T06:50:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209739,1722840640523,"fUSD",-200.10905133,0.00011,2,"2024-08-05T06:50:40.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209740,1722840640533,"fUSD",-550.0,0.00011,2,"2024-08-05T06:50:40.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209741,1722840640543,"fUSD",-829.92,0.00011,2,"2024-08-05T06:50:40.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209742,1722840640553,"fUSD",-515.8414942,0.00011005,2,"2024-08-05T06:50:40.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209743,1722840640565,"fUSD",-1123.0237058,0.00011005,2,"2024-08-05T06:50:40.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209745,1722840640575,"fUSD",-299.442,0.00011071,2,"2024-08-05T06:50:40.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209746,1722840640585,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:50:40.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209748,1722840640595,"fUSD",-68.3260882,0.00011105,2,"2024-08-05T06:50:40.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209750,1722840640607,"fUSD",-3050.64580325,0.00011105,2,"2024-08-05T06:50:40.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209752,1722840640618,"fUSD",-294.78508566,0.00011105,2,"2024-08-05T06:50:40.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209753,1722840640633,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T06:50:40.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209754,1722840640643,"fUSD",-298.85665814,0.00011105,2,"2024-08-05T06:50:40.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209755,1722840640657,"fUSD",-155.21946092,0.00011105,2,"2024-08-05T06:50:40.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209756,1722840640667,"fUSD",-521.9105533,0.00011105,2,"2024-08-05T06:50:40.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209757,1722840640677,"fUSD",-1049.46036723,0.00011105,2,"2024-08-05T06:50:40.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209758,1722840640688,"fUSD",-213.49160856,0.00011105,2,"2024-08-05T06:50:40.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209759,1722840640699,"fUSD",-155.10521845,0.00011105,2,"2024-08-05T06:50:40.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209760,1722840640710,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:50:40.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209761,1722840640720,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:50:40.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209762,1722840640730,"fUSD",-155.26427603,0.00011105,2,"2024-08-05T06:50:40.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209763,1722840640740,"fUSD",-155.0,0.00011105,2,"2024-08-05T06:50:40.740",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209764,1722840640751,"fUSD",-367.64405093,0.00011105,2,"2024-08-05T06:50:40.751",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209765,1722840640761,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T06:50:40.761",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209766,1722840640771,"fUSD",-186.32,0.00011286,2,"2024-08-05T06:50:40.771",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209767,1722840640781,"fUSD",-186.32,0.00011289,2,"2024-08-05T06:50:40.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209768,1722840640792,"fUSD",-186.32,0.00011292,2,"2024-08-05T06:50:40.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209769,1722840640803,"fUSD",-186.32,0.00011295,2,"2024-08-05T06:50:40.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209770,1722840640813,"fUSD",-186.32,0.00011298,2,"2024-08-05T06:50:40.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209771,1722840640823,"fUSD",-186.32,0.00011301,2,"2024-08-05T06:50:40.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209772,1722840640833,"fUSD",-255.0,0.00011303,2,"2024-08-05T06:50:40.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209773,1722840640843,"fUSD",-186.32,0.00011304,2,"2024-08-05T06:50:40.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209774,1722840640854,"fUSD",-186.32,0.00011307,2,"2024-08-05T06:50:40.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209775,1722840640867,"fUSD",-186.32,0.0001131,2,"2024-08-05T06:50:40.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209776,1722840640877,"fUSD",-186.32,0.00011313,2,"2024-08-05T06:50:40.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209777,1722840640891,"fUSD",-186.32,0.00011316,2,"2024-08-05T06:50:40.891",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209778,1722840640903,"fUSD",-186.32,0.00011319,2,"2024-08-05T06:50:40.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209779,1722840640914,"fUSD",-186.32,0.00011322,2,"2024-08-05T06:50:40.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209780,1722840640923,"fUSD",-186.32,0.00011325,2,"2024-08-05T06:50:40.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209781,1722840640933,"fUSD",-186.32,0.00011327,2,"2024-08-05T06:50:40.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209782,1722840640943,"fUSD",-186.32,0.0001133,2,"2024-08-05T06:50:40.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209783,1722840640953,"fUSD",-186.32,0.00011333,2,"2024-08-05T06:50:40.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209784,1722840640963,"fUSD",-186.32,0.00011336,2,"2024-08-05T06:50:40.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209785,1722840640973,"fUSD",-186.32,0.00011339,2,"2024-08-05T06:50:40.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209786,1722840640983,"fUSD",-186.32,0.00011342,2,"2024-08-05T06:50:40.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209787,1722840640995,"fUSD",-170.123765,0.00011475,2,"2024-08-05T06:50:40.995",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209788,1722840641006,"fUSD",-299.442,0.00011652,2,"2024-08-05T06:50:41.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209789,1722840641016,"fUSD",-170.123765,0.00011762,2,"2024-08-05T06:50:41.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209790,1722840641027,"fUSD",-85.76010721,0.00012049,2,"2024-08-05T06:50:41.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209791,1722840641040,"fUSD",-84.36365779,0.00012049,2,"2024-08-05T06:50:41.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209792,1722840641051,"fUSD",-587.0,0.00012099,2,"2024-08-05T06:50:41.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209793,1722840641062,"fUSD",-1000.0,0.00012265,2,"2024-08-05T06:50:41.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209794,1722840641074,"fUSD",-299.442,0.00012295,2,"2024-08-05T06:50:41.074",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209795,1722840641085,"fUSD",-433.0,0.00012424,2,"2024-08-05T06:50:41.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209796,1722840641095,"fUSD",-10000.0,0.00012439,2,"2024-08-05T06:50:41.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209797,1722840641106,"fUSD",-7500.0,0.00012439,2,"2024-08-05T06:50:41.106",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209798,1722840641116,"fUSD",-473.23480953,0.00012475,2,"2024-08-05T06:50:41.116",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209799,1722840641127,"fUSD",-170.58669655,0.00012537,2,"2024-08-05T06:50:41.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209800,1722840641144,"fUSD",-177.80166587,0.00012539,2,"2024-08-05T06:50:41.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209801,1722840641154,"fUSD",-209.298801,0.00012539,2,"2024-08-05T06:50:41.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209802,1722840641165,"fUSD",-197241.58996427,0.0001254,2,"2024-08-05T06:50:41.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209803,1722840641178,"fUSD",-1656.96940033,0.0001254,2,"2024-08-05T06:50:41.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209804,1722840641191,"fUSD",-2109.73310926,0.0001254,2,"2024-08-05T06:50:41.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209805,1722840641205,"fUSD",-66693.65789274,0.0001254,2,"2024-08-05T06:50:41.205",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209806,1722840641217,"fUSD",-1153.0,0.0001254,2,"2024-08-05T06:50:41.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209807,1722840641231,"fUSD",-5486.590707,0.0001254,2,"2024-08-05T06:50:41.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209808,1722840641245,"fUSD",-2879.43368562,0.0001254,2,"2024-08-05T06:50:41.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209809,1722840641257,"fUSD",-49112.65287047,0.0001254,2,"2024-08-05T06:50:41.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209810,1722840641270,"fUSD",-1999.05404821,0.0001254,2,"2024-08-05T06:50:41.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209811,1722840641283,"fUSD",-251.63,0.0001254,2,"2024-08-05T06:50:41.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209812,1722840641295,"fUSD",-10803.8,0.0001254,2,"2024-08-05T06:50:41.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209813,1722840641308,"fUSD",-570.23685725,0.0001254,2,"2024-08-05T06:50:41.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209814,1722840641320,"fUSD",-2257.8360749,0.0001254,2,"2024-08-05T06:50:41.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209815,1722840641331,"fUSD",-424.88308538,0.0001254,2,"2024-08-05T06:50:41.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209816,1722840641344,"fUSD",-44490.25278313,0.0001254,2,"2024-08-05T06:50:41.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209817,1722840641356,"fUSD",-322.17496743,0.0001254,2,"2024-08-05T06:50:41.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209818,1722840641369,"fUSD",-335.24469126,0.0001254,2,"2024-08-05T06:50:41.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209819,1722840641384,"fUSD",-1294.19060398,0.0001254,2,"2024-08-05T06:50:41.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209820,1722840641396,"fUSD",-1803.52865084,0.0001254,2,"2024-08-05T06:50:41.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209821,1722840641409,"fUSD",-3163.29177813,0.0001254,2,"2024-08-05T06:50:41.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209822,1722840641422,"fUSD",-300.32,0.0001254,2,"2024-08-05T06:50:41.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209823,1722840641434,"fUSD",-548.19304332,0.0001254,2,"2024-08-05T06:50:41.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209824,1722840641447,"fUSD",-586.27968751,0.0001254,2,"2024-08-05T06:50:41.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209825,1722840641461,"fUSD",-1142.15174804,0.0001254,2,"2024-08-05T06:50:41.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209826,1722840641473,"fUSD",-519.980028,0.0001254,2,"2024-08-05T06:50:41.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209827,1722840641485,"fUSD",-3450.49798637,0.0001254,2,"2024-08-05T06:50:41.485",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209829,1722840641498,"fUSD",-304.484,0.0001254,2,"2024-08-05T06:50:41.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209831,1722840641510,"fUSD",-7223.12982135,0.0001254,2,"2024-08-05T06:50:41.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209833,1722840641523,"fUSD",-9901.01985224,0.0001254,2,"2024-08-05T06:50:41.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209834,1722840641535,"fUSD",-5085.22599903,0.0001254,2,"2024-08-05T06:50:41.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209836,1722840641546,"fUSD",-5726.34454775,0.0001254,2,"2024-08-05T06:50:41.546",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209838,1722840641558,"fUSD",-2212.331545,0.0001254,2,"2024-08-05T06:50:41.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209840,1722840641569,"fUSD",-2209.35927197,0.0001254,2,"2024-08-05T06:50:41.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209841,1722840641581,"fUSD",-778.68483223,0.0001254,2,"2024-08-05T06:50:41.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209843,1722840641593,"fUSD",-1336.25471501,0.0001254,2,"2024-08-05T06:50:41.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209845,1722840642296,"fUSD",-2384.7960601,0.00011959,2,"2024-08-05T06:50:42.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209846,1722840642306,"fUSD",-2721.42117389,0.0001254,2,"2024-08-05T06:50:42.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209847,1722840642317,"fUSD",-22512.11144,0.0001254,2,"2024-08-05T06:50:42.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209848,1722840642329,"fUSD",-6423.76062405,0.0001254,2,"2024-08-05T06:50:42.329",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209849,1722840642504,"fUSD",-3342.64682337,0.0001254,2,"2024-08-05T06:50:42.504",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209850,1722840642516,"fUSD",-314.79169517,0.0001254,2,"2024-08-05T06:50:42.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209851,1722840642527,"fUSD",-1227.44274453,0.0001254,2,"2024-08-05T06:50:42.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209852,1722840642539,"fUSD",-903.86667844,0.0001254,2,"2024-08-05T06:50:42.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209853,1722840642551,"fUSD",-1343.58541033,0.0001254,2,"2024-08-05T06:50:42.551",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209854,1722840642563,"fUSD",-222842.0381612,0.0001254,2,"2024-08-05T06:50:42.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209855,1722840642573,"fUSD",-154.53334119,0.00012575,2,"2024-08-05T06:50:42.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209856,1722840642583,"fUSD",-3519.1592,0.00012675,2,"2024-08-05T06:50:42.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209857,1722840642593,"fUSD",-400.0,0.000129,4,"2024-08-05T06:50:42.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209858,1722840642602,"fUSD",-486.5,0.00013,2,"2024-08-05T06:50:42.602",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209859,1722840642612,"fUSD",-600.0,0.00013,2,"2024-08-05T06:50:42.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209860,1722840642622,"fUSD",-299.442,0.00013006,2,"2024-08-05T06:50:42.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209861,1722840642636,"fUSD",-799.09,0.00013128,2,"2024-08-05T06:50:42.636",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209862,1722840642646,"fUSD",-1582.0,0.0001317,2,"2024-08-05T06:50:42.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209863,1722840642656,"fUSD",-622.0,0.0001317,2,"2024-08-05T06:50:42.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209864,1722840642666,"fUSD",-1925.0,0.0001317,2,"2024-08-05T06:50:42.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209865,1722840642675,"fUSD",-1256.0,0.0001317,2,"2024-08-05T06:50:42.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209866,1722840642686,"fUSD",-451.0,0.0001317,2,"2024-08-05T06:50:42.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209867,1722840642696,"fUSD",-574.498,0.0001317,2,"2024-08-05T06:50:42.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209868,1722840642705,"fUSD",-810.0,0.0001317,2,"2024-08-05T06:50:42.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209869,1722840642715,"fUSD",-1552.0,0.0001317,2,"2024-08-05T06:50:42.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209870,1722840642725,"fUSD",-276.707,0.0001317,2,"2024-08-05T06:50:42.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209871,1722840642735,"fUSD",-680.337,0.0001317,2,"2024-08-05T06:50:42.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209872,1722840642745,"fUSD",-1747.0,0.0001317,2,"2024-08-05T06:50:42.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209873,1722840643027,"fUSD",-150.0,0.0001317,2,"2024-08-05T06:50:43.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209874,1722840643039,"fUSD",-3288.0,0.0001317,2,"2024-08-05T06:50:43.039",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209875,1722840643050,"fUSD",-150.27,0.0001317,2,"2024-08-05T06:50:43.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209876,1722840643061,"fUSD",-5837.0,0.0001317,2,"2024-08-05T06:50:43.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209877,1722840643071,"fUSD",-21737.0,0.0001317,2,"2024-08-05T06:50:43.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209878,1722840643081,"fUSD",-5128.0,0.0001317,2,"2024-08-05T06:50:43.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209879,1722840643092,"fUSD",-288.0,0.0001317,2,"2024-08-05T06:50:43.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209880,1722840643103,"fUSD",-1685.756,0.0001317,2,"2024-08-05T06:50:43.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209881,1722840643114,"fUSD",-1203.0,0.0001317,2,"2024-08-05T06:50:43.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209882,1722840643125,"fUSD",-823.0,0.00013309,2,"2024-08-05T06:50:43.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209883,1722840643142,"fUSD",-4365.69390637,0.00013599,2,"2024-08-05T06:50:43.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209884,1722840643153,"fUSD",-242.33744152,0.00013599,2,"2024-08-05T06:50:43.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209885,1722840643163,"fUSD",-1000.0,0.00013627,2,"2024-08-05T06:50:43.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209886,1722840643172,"fUSD",-736.0,0.00013647,2,"2024-08-05T06:50:43.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209887,1722840643182,"fUSD",-10000.0,0.00013681,2,"2024-08-05T06:50:43.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209888,1722840643192,"fUSD",-413.57,0.00013699,2,"2024-08-05T06:50:43.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209889,1722840643201,"fUSD",-431.32,0.00013699,2,"2024-08-05T06:50:43.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209890,1722840643211,"fUSD",-200.0,0.00013699,2,"2024-08-05T06:50:43.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209891,1722840643220,"fUSD",-11631.49,0.00013699,2,"2024-08-05T06:50:43.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209892,1722840643230,"fUSD",-2751.0,0.00013699,2,"2024-08-05T06:50:43.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209893,1722840643240,"fUSD",-299.442,0.00013797,2,"2024-08-05T06:50:43.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209894,1722840643250,"fUSD",-500.0,0.00013799,2,"2024-08-05T06:50:43.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209895,1722840643260,"fUSD",-500.0,0.00013799,2,"2024-08-05T06:50:43.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209896,1722840643269,"fUSD",-200.0,0.00013799,2,"2024-08-05T06:50:43.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209897,1722840643279,"fUSD",-586.86612759,0.00013799,2,"2024-08-05T06:50:43.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209898,1722840643288,"fUSD",-500.0,0.00013799,2,"2024-08-05T06:50:43.288",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209899,1722840643298,"fUSD",-900.0,0.000138,5,"2024-08-05T06:50:43.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209900,1722840643307,"fUSD",-479725.80639,0.000138,3,"2024-08-05T06:50:43.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209901,1722840643318,"fUSD",-25307.81580501,0.00013859,2,"2024-08-05T06:50:43.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209902,1722840643328,"fUSD",-29506.32533091,0.00013859,2,"2024-08-05T06:50:43.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209903,1722840643337,"fUSD",-1300.0,0.000139,5,"2024-08-05T06:50:43.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209904,1722840643347,"fUSD",-115453.393618,0.000139,3,"2024-08-05T06:50:43.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209905,1722840643357,"fUSD",-164.66,0.00013973,2,"2024-08-05T06:50:43.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209907,1722840643367,"fUSD",-154.78,0.00013973,2,"2024-08-05T06:50:43.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209909,1722840643377,"fUSD",-155.09214186,0.00014105,2,"2024-08-05T06:50:43.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209911,1722840643393,"fUSD",-473.23480946,0.0001425,2,"2024-08-05T06:50:43.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209912,1722840643402,"fUSD",-167.65539512,0.00014262,2,"2024-08-05T06:50:43.402",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209913,1722840643412,"fUSD",-15473.55356065,0.00014451,2,"2024-08-05T06:50:43.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209915,1722840643421,"fUSD",-1152.0,0.0001464,2,"2024-08-05T06:50:43.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209917,1722840643430,"fUSD",-299.442,0.00014677,2,"2024-08-05T06:50:43.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209919,1722840643440,"fUSD",-360.88,0.00014742,2,"2024-08-05T06:50:43.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209921,1722840643450,"fUSD",-154.53334117,0.00014805,2,"2024-08-05T06:50:43.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209923,1722840643460,"fUSD",-2784.4308,0.000149,2,"2024-08-05T06:50:43.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209924,1722840643469,"fUSD",-441.7725,0.000149,2,"2024-08-05T06:50:43.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209925,1722840643479,"fUSD",-551.0,0.000149,2,"2024-08-05T06:50:43.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209926,1722840643488,"fUSD",-226.0,0.000149,2,"2024-08-05T06:50:43.488",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209927,1722840643498,"fUSD",-1000.0,0.0001499,2,"2024-08-05T06:50:43.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209928,1722840643507,"fUSD",-20036.3721231,0.00015,7,"2024-08-05T06:50:43.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209929,1722840643517,"fUSD",-650.0,0.00015,2,"2024-08-05T06:50:43.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209930,1722840643526,"fUSD",-261.53096624,0.00015,15,"2024-08-05T06:50:43.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209931,1722840643535,"fUSD",-1108.0,0.00015005,2,"2024-08-05T06:50:43.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209936,1722840643545,"fUSD",-300.0,0.00015068,2,"2024-08-05T06:50:43.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209939,1722840643554,"fUSD",-200.0,0.00015133,2,"2024-08-05T06:50:43.554",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209941,1722840643563,"fUSD",-799.09,0.00015392,2,"2024-08-05T06:50:43.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209944,1722840643573,"fUSD",-299.442,0.00015661,2,"2024-08-05T06:50:43.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209947,1722840643583,"fUSD",-2425.0,0.00015854,2,"2024-08-05T06:50:43.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209949,1722840643592,"fUSD",-35705.60054376,0.00015999,2,"2024-08-05T06:50:43.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209951,1722840643602,"fUSD",-35705.60054376,0.00015999,2,"2024-08-05T06:50:43.602",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209953,1722840643612,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209955,1722840643621,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209957,1722840643635,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209959,1722840643644,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209961,1722840643654,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209964,1722840643663,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209967,1722840643672,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209971,1722840643682,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.682",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209975,1722840643691,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209978,1722840643700,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209982,1722840643710,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209986,1722840643720,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209990,1722840643730,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209994,1722840643739,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209998,1722840643749,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210002,1722840643759,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.759",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210005,1722840643768,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210008,1722840643777,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210011,1722840643787,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210014,1722840643796,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210017,1722840643805,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.805",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210020,1722840643815,"fUSD",-615.57,0.00016,2,"2024-08-05T06:50:43.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210023,1722840643824,"fUSD",-500.0,0.00016,2,"2024-08-05T06:50:43.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210026,1722840643835,"fUSD",-473.23480946,0.00016025,2,"2024-08-05T06:50:43.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210029,1722840643844,"fUSD",-199.75663779,0.000161,2,"2024-08-05T06:50:43.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210031,1722840643854,"fUSD",-1613.0,0.00016103,2,"2024-08-05T06:50:43.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210034,1722840643865,"fUSD",-1582.0,0.0001617,2,"2024-08-05T06:50:43.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210036,1722840643875,"fUSD",-622.0,0.0001617,2,"2024-08-05T06:50:43.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210039,1722840643889,"fUSD",-1925.0,0.0001617,2,"2024-08-05T06:50:43.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210041,1722840643901,"fUSD",-1256.0,0.0001617,2,"2024-08-05T06:50:43.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210043,1722840643911,"fUSD",-451.0,0.0001617,2,"2024-08-05T06:50:43.911",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210045,1722840643921,"fUSD",-446.0,0.0001617,2,"2024-08-05T06:50:43.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210047,1722840643930,"fUSD",-810.0,0.0001617,2,"2024-08-05T06:50:43.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210049,1722840643941,"fUSD",-1552.0,0.0001617,2,"2024-08-05T06:50:43.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210050,1722840643950,"fUSD",-150.0,0.0001617,2,"2024-08-05T06:50:43.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210051,1722840643960,"fUSD",-550.0,0.0001617,2,"2024-08-05T06:50:43.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210052,1722840643971,"fUSD",-1747.0,0.0001617,2,"2024-08-05T06:50:43.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210053,1722840643981,"fUSD",-150.0,0.0001617,2,"2024-08-05T06:50:43.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210054,1722840643991,"fUSD",-3288.0,0.0001617,2,"2024-08-05T06:50:43.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210055,1722840644001,"fUSD",-150.0,0.0001617,2,"2024-08-05T06:50:44.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210056,1722840644011,"fUSD",-5837.0,0.0001617,2,"2024-08-05T06:50:44.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210057,1722840644021,"fUSD",-17355.131,0.0001617,2,"2024-08-05T06:50:44.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210058,1722840644031,"fUSD",-5128.0,0.0001617,2,"2024-08-05T06:50:44.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210059,1722840644041,"fUSD",-1671.0,0.0001617,2,"2024-08-05T06:50:44.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210060,1722840644050,"fUSD",-1203.0,0.0001617,2,"2024-08-05T06:50:44.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210061,1722840644060,"fUSD",-1000.0,0.00016353,2,"2024-08-05T06:50:44.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210062,1722840644071,"fUSD",-242.33744148,0.00016424,2,"2024-08-05T06:50:44.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210063,1722840644081,"fUSD",-300.0,0.00016438,2,"2024-08-05T06:50:44.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210064,1722840644091,"fUSD",-400.0,0.00016503,2,"2024-08-05T06:50:44.091",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210065,1722840644100,"fUSD",-427.923745,0.00016712,2,"2024-08-05T06:50:44.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210067,1722840644110,"fUSD",-299.442,0.00016762,2,"2024-08-05T06:50:44.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210069,1722840644119,"fUSD",-500.0,0.0001678,2,"2024-08-05T06:50:44.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210071,1722840644134,"fUSD",-4416.0,0.000168,2,"2024-08-05T06:50:44.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210073,1722840644144,"fUSD",-7272.30226502,0.00016855,2,"2024-08-05T06:50:44.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210075,1722840644154,"fUSD",-5847.33603509,0.00016952,2,"2024-08-05T06:50:44.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210076,1722840644164,"fUSD",-701.78604021,0.0001697,2,"2024-08-05T06:50:44.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210078,1722840644173,"fUSD",-3000.0,0.00017,2,"2024-08-05T06:50:44.173",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210079,1722840644184,"fUSD",-700.0,0.00017,2,"2024-08-05T06:50:44.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210080,1722840644196,"fUSD",-154.53334117,0.00017035,2,"2024-08-05T06:50:44.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210081,1722840644206,"fUSD",-152.0,0.00017183,3,"2024-08-05T06:50:44.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210082,1722840644216,"fUSD",-5000.0,0.00017259,2,"2024-08-05T06:50:44.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210083,1722840644226,"fUSD",-5400.48698057,0.00017399,2,"2024-08-05T06:50:44.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210084,1722840644236,"fUSD",-3010.4156,0.00017399,2,"2024-08-05T06:50:44.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210085,1722840644246,"fUSD",-427.923745,0.00017534,2,"2024-08-05T06:50:44.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210086,1722840644255,"fUSD",-413.57,0.00017534,2,"2024-08-05T06:50:44.255",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210087,1722840644266,"fUSD",-1936.48,0.000176,7,"2024-08-05T06:50:44.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210088,1722840644276,"fUSD",-167.65539512,0.00017623,2,"2024-08-05T06:50:44.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210089,1722840644286,"fUSD",-799.09,0.00017656,2,"2024-08-05T06:50:44.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210090,1722840644297,"fUSD",-1810.0,0.00017714,2,"2024-08-05T06:50:44.297",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210091,1722840644307,"fUSD",-473.23480946,0.000178,2,"2024-08-05T06:50:44.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210092,1722840644316,"fUSD",-1837.15487351,0.00017807,2,"2024-08-05T06:50:44.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210093,1722840644326,"fUSD",-152.0,0.00017847,4,"2024-08-05T06:50:44.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210094,1722840644335,"fUSD",-500.0,0.00017876,2,"2024-08-05T06:50:44.335",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210095,1722840644345,"fUSD",-500.0,0.00017876,2,"2024-08-05T06:50:44.345",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210097,1722840644356,"fUSD",-299.442,0.00018001,2,"2024-08-05T06:50:44.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210098,1722840644366,"fUSD",-3402.25151975,0.00018081,2,"2024-08-05T06:50:44.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210099,1722840644376,"fUSD",-1005.0,0.000183,2,"2024-08-05T06:50:44.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210100,1722840644394,"fUSD",-427.923745,0.00018356,2,"2024-08-05T06:50:44.394",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210101,1722840644404,"fUSD",-420.02583415,0.00018369,2,"2024-08-05T06:50:44.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210102,1722840644414,"fUSD",-500.0,0.00018424,2,"2024-08-05T06:50:44.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210103,1722840644424,"fUSD",-1274.80555961,0.00018499,2,"2024-08-05T06:50:44.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210104,1722840644434,"fUSD",-22644.47047611,0.00018499,2,"2024-08-05T06:50:44.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210105,1722840644445,"fUSD",-600.0,0.00018506,2,"2024-08-05T06:50:44.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210106,1722840644455,"fUSD",-152.0,0.00018511,5,"2024-08-05T06:50:44.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210107,1722840644465,"fUSD",-1176.15950994,0.00018547,2,"2024-08-05T06:50:44.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210108,1722840644474,"fUSD",-1176.15950994,0.00018547,2,"2024-08-05T06:50:44.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210109,1722840644484,"fUSD",-1000.0,0.0001855,2,"2024-08-05T06:50:44.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210110,1722840644494,"fUSD",-500.0,0.0001855,2,"2024-08-05T06:50:44.494",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210111,1722840644503,"fUSD",-200.0,0.0001855,2,"2024-08-05T06:50:44.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210112,1722840644512,"fUSD",-387.98216776,0.00018587,2,"2024-08-05T06:50:44.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210113,1722840644522,"fUSD",-649.45918791,0.00018599,2,"2024-08-05T06:50:44.522",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210114,1722840644531,"fUSD",-300.02,0.00018699,2,"2024-08-05T06:50:44.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210115,1722840644541,"fUSD",-5211.47557005,0.00018699,2,"2024-08-05T06:50:44.541",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210116,1722840644550,"fUSD",-3000.0,0.000187,2,"2024-08-05T06:50:44.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210117,1722840644560,"fUSD",-500.0,0.0001877,2,"2024-08-05T06:50:44.560",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210118,1722840644570,"fUSD",-203236.8840667,0.00018795,2,"2024-08-05T06:50:44.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210119,1722840644580,"fUSD",-9479.3710764,0.00018795,2,"2024-08-05T06:50:44.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210120,1722840644589,"fUSD",-20097.6038925,0.00018795,2,"2024-08-05T06:50:44.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210121,1722840644599,"fUSD",-4770.8953925,0.000188,7,"2024-08-05T06:50:44.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210122,1722840644608,"fUSD",-225.1610964,0.000188,7,"2024-08-05T06:50:44.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210123,1722840644618,"fUSD",-509.3526,0.000188,2,"2024-08-05T06:50:44.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210124,1722840644627,"fUSD",-150.5,0.00018818,30,"2024-08-05T06:50:44.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210125,1722840644641,"fUSD",-150.5,0.00018828,30,"2024-08-05T06:50:44.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210126,1722840644650,"fUSD",-150.5,0.00018838,30,"2024-08-05T06:50:44.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210127,1722840644660,"fUSD",-200.0,0.00018873,2,"2024-08-05T06:50:44.660",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210128,1722840644669,"fUSD",-179.14280524,0.00018873,2,"2024-08-05T06:50:44.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210129,1722840644680,"fUSD",-357.23030475,0.00018898,2,"2024-08-05T06:50:44.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210130,1722840644689,"fUSD",-1800.0,0.000189,6,"2024-08-05T06:50:44.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210131,1722840644699,"fUSD",-500.0,0.00018972,2,"2024-08-05T06:50:44.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210132,1722840644709,"fUSD",-500.0,0.00018972,2,"2024-08-05T06:50:44.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210133,1722840644719,"fUSD",-1500.0,0.00018999,2,"2024-08-05T06:50:44.719",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210134,1722840644728,"fUSD",-232.67384416,0.00018999,2,"2024-08-05T06:50:44.728",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210135,1722840644738,"fUSD",-313.53274802,0.00018999,2,"2024-08-05T06:50:44.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210136,1722840644747,"fUSD",-628.24443844,0.00018999,2,"2024-08-05T06:50:44.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210137,1722840644756,"fUSD",-155.0,0.00018999,2,"2024-08-05T06:50:44.756",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210138,1722840644766,"fUSD",-519.81232661,0.00018999,2,"2024-08-05T06:50:44.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210139,1722840644776,"fUSD",-548.80635531,0.00018999,2,"2024-08-05T06:50:44.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210140,1722840644786,"fUSD",-439.81414465,0.00018999,2,"2024-08-05T06:50:44.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210141,1722840644796,"fUSD",-400.0,0.00018999,2,"2024-08-05T06:50:44.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210142,1722840644805,"fUSD",-155.65930134,0.00018999,2,"2024-08-05T06:50:44.805",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210143,1722840644814,"fUSD",-502.0,0.00019,5,"2024-08-05T06:50:44.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210144,1722840644825,"fUSD",-2448.54548337,0.00019,2,"2024-08-05T06:50:44.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210145,1722840644835,"fUSD",-750.0,0.00019,2,"2024-08-05T06:50:44.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210146,1722840644844,"fUSD",-276.3124384,0.00019045,2,"2024-08-05T06:50:44.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210147,1722840644854,"fUSD",-155.86790977,0.00019045,2,"2024-08-05T06:50:44.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210148,1722840644867,"fUSD",-158.90413619,0.00019045,2,"2024-08-05T06:50:44.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210149,1722840644877,"fUSD",-155.0,0.00019045,2,"2024-08-05T06:50:44.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210150,1722840644892,"fUSD",-155.14971983,0.00019045,2,"2024-08-05T06:50:44.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210151,1722840644901,"fUSD",-347.45998025,0.00019045,2,"2024-08-05T06:50:44.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210152,1722840644914,"fUSD",-255.03705298,0.00019045,2,"2024-08-05T06:50:44.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210153,1722840644924,"fUSD",-628.66127068,0.00019045,3,"2024-08-05T06:50:44.924",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210154,1722840644934,"fUSD",-155.0,0.00019045,2,"2024-08-05T06:50:44.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210155,1722840644944,"fUSD",-155.0,0.00019045,2,"2024-08-05T06:50:44.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210156,1722840644954,"fUSD",-239.55649123,0.00019045,2,"2024-08-05T06:50:44.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210157,1722840644964,"fUSD",-1000.0,0.000191,2,"2024-08-05T06:50:44.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210158,1722840644974,"fUSD",-173.03877897,0.0001914,2,"2024-08-05T06:50:44.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210159,1722840644984,"fUSD",-1582.0,0.0001917,2,"2024-08-05T06:50:44.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210160,1722840644993,"fUSD",-622.0,0.0001917,2,"2024-08-05T06:50:44.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210161,1722840645003,"fUSD",-1925.0,0.0001917,2,"2024-08-05T06:50:45.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210162,1722840645013,"fUSD",-1256.0,0.0001917,2,"2024-08-05T06:50:45.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210163,1722840645023,"fUSD",-451.0,0.0001917,2,"2024-08-05T06:50:45.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210164,1722840645032,"fUSD",-446.0,0.0001917,2,"2024-08-05T06:50:45.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210165,1722840645042,"fUSD",-810.0,0.0001917,2,"2024-08-05T06:50:45.042",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210166,1722840645051,"fUSD",-1552.0,0.0001917,2,"2024-08-05T06:50:45.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210167,1722840645061,"fUSD",-150.0,0.0001917,2,"2024-08-05T06:50:45.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210168,1722840645070,"fUSD",-550.0,0.0001917,2,"2024-08-05T06:50:45.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210169,1722840645080,"fUSD",-1747.0,0.0001917,2,"2024-08-05T06:50:45.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210170,1722840645089,"fUSD",-150.0,0.0001917,2,"2024-08-05T06:50:45.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210171,1722840645099,"fUSD",-3288.0,0.0001917,2,"2024-08-05T06:50:45.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210172,1722840645108,"fUSD",-150.0,0.0001917,2,"2024-08-05T06:50:45.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210173,1722840645118,"fUSD",-5837.0,0.0001917,2,"2024-08-05T06:50:45.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210174,1722840645127,"fUSD",-5128.0,0.0001917,2,"2024-08-05T06:50:45.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210175,1722840645142,"fUSD",-1671.0,0.0001917,2,"2024-08-05T06:50:45.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210176,1722840645151,"fUSD",-1203.0,0.0001917,2,"2024-08-05T06:50:45.151",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210177,1722840645160,"fUSD",-152.0,0.00019175,6,"2024-08-05T06:50:45.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210178,1722840645170,"fUSD",-297.29865721,0.00019177,2,"2024-08-05T06:50:45.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210179,1722840645179,"fUSD",-297.29865721,0.00019177,2,"2024-08-05T06:50:45.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210180,1722840645189,"fUSD",-155.0,0.00019177,2,"2024-08-05T06:50:45.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210181,1722840645199,"fUSD",-401.06988909,0.00019177,2,"2024-08-05T06:50:45.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210182,1722840645208,"fUSD",-155.0,0.00019177,2,"2024-08-05T06:50:45.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210183,1722840645219,"fUSD",-427.923745,0.00019178,2,"2024-08-05T06:50:45.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210184,1722840645228,"fUSD",-750.0,0.000192,2,"2024-08-05T06:50:45.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210185,1722840645238,"fUSD",-218.77944705,0.0001924,2,"2024-08-05T06:50:45.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210186,1722840645247,"fUSD",-242.33744148,0.0001925,2,"2024-08-05T06:50:45.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210187,1722840645257,"fUSD",-154.53334117,0.00019265,2,"2024-08-05T06:50:45.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210188,1722840645267,"fUSD",-1074.00301579,0.00019319,2,"2024-08-05T06:50:45.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210189,1722840645277,"fUSD",-211.57315347,0.00019319,2,"2024-08-05T06:50:45.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210190,1722840645286,"fUSD",-155.0,0.00019319,2,"2024-08-05T06:50:45.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210191,1722840645296,"fUSD",-454.307743,0.00019319,2,"2024-08-05T06:50:45.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210192,1722840645306,"fUSD",-1074.00301579,0.00019319,2,"2024-08-05T06:50:45.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210193,1722840645316,"fUSD",-206.64332473,0.00019319,2,"2024-08-05T06:50:45.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210194,1722840645327,"fUSD",-155.0,0.00019319,2,"2024-08-05T06:50:45.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210195,1722840645337,"fUSD",-155.34386906,0.00019319,2,"2024-08-05T06:50:45.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210196,1722840645347,"fUSD",-210.93263361,0.00019387,2,"2024-08-05T06:50:45.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210197,1722840645357,"fUSD",-203.28844738,0.00019387,2,"2024-08-05T06:50:45.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210198,1722840645367,"fUSD",-299.442,0.00019397,2,"2024-08-05T06:50:45.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210199,1722840645377,"fUSD",-200.0,0.00019433,2,"2024-08-05T06:50:45.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210200,1722840645391,"fUSD",-1000.0,0.000195,2,"2024-08-05T06:50:45.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210201,1722840645401,"fUSD",-500.0,0.0001952,2,"2024-08-05T06:50:45.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210202,1722840645411,"fUSD",-500.0,0.0001952,2,"2024-08-05T06:50:45.411",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210203,1722840645420,"fUSD",-473.23480946,0.00019575,2,"2024-08-05T06:50:45.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210204,1722840645430,"fUSD",-3000.0,0.0001967,2,"2024-08-05T06:50:45.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210205,1722840645440,"fUSD",-3000.0,0.000197,2,"2024-08-05T06:50:45.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210206,1722840645451,"fUSD",-11495.0,0.000198,3,"2024-08-05T06:50:45.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210207,1722840645461,"fUSD",-152.0,0.00019838,7,"2024-08-05T06:50:45.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210208,1722840645470,"fUSD",-170.58669655,0.00019897,2,"2024-08-05T06:50:45.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210209,1722840645480,"fUSD",-23450.4505,0.000199,2,"2024-08-05T06:50:45.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210210,1722840645489,"fUSD",-100000.0,0.000199,2,"2024-08-05T06:50:45.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210211,1722840645498,"fUSD",-8229.3478,0.000199,2,"2024-08-05T06:50:45.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210212,1722840645507,"fUSD",-799.09,0.00019919,2,"2024-08-05T06:50:45.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210213,1722840645517,"fUSD",-155.0,0.0002,2,"2024-08-05T06:50:45.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210214,1722840645526,"fUSD",-166.95206089,0.0002,2,"2024-08-05T06:50:45.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210215,1722840645536,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T06:50:45.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210216,1722840645545,"fUSD",-1416.84455916,0.0002,2,"2024-08-05T06:50:45.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210217,1722840645555,"fUSD",-500.0,0.0002,20,"2024-08-05T06:50:45.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210218,1722840645565,"fUSD",-150.0,0.0002,2,"2024-08-05T06:50:45.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210219,1722840645574,"fUSD",-423.03044662,0.0002,2,"2024-08-05T06:50:45.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210220,1722840645584,"fUSD",-61589.15460258,0.0002,2,"2024-08-05T06:50:45.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210221,1722840645594,"fUSD",-1000.0,0.0002,7,"2024-08-05T06:50:45.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210222,1722840645603,"fUSD",-2000.0,0.0002,2,"2024-08-05T06:50:45.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210223,1722840645612,"fUSD",-700.0,0.0002,2,"2024-08-05T06:50:45.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210224,1722840645621,"fUSD",-155.0,0.0002,2,"2024-08-05T06:50:45.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210225,1722840645633,"fUSD",-244.80203452,0.0002,2,"2024-08-05T06:50:45.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210226,1722840645642,"fUSD",-237.48122071,0.0002,2,"2024-08-05T06:50:45.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210227,1722840645651,"fUSD",-158.32081381,0.0002,2,"2024-08-05T06:50:45.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210228,1722840645661,"fUSD",-2256.42066736,0.0002,2,"2024-08-05T06:50:45.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210229,1722840645670,"fUSD",-1259.47188784,0.0002,2,"2024-08-05T06:50:45.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210230,1722840645680,"fUSD",-1430.410507,0.0002,2,"2024-08-05T06:50:45.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210231,1722840645689,"fUSD",-1497.71,0.0002,2,"2024-08-05T06:50:45.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210232,1722840645699,"fUSD",-427.923745,0.0002,2,"2024-08-05T06:50:45.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210233,1722840645708,"fUSD",-500.0,0.00020001,2,"2024-08-05T06:50:45.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210234,1722840645718,"fUSD",-245000.0,0.00020029,2,"2024-08-05T06:50:45.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210235,1722840645727,"fUSD",-800.0,0.00020038,2,"2024-08-05T06:50:45.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210236,1722840645736,"fUSD",-1678.83,0.00020039,2,"2024-08-05T06:50:45.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210237,1722840645746,"fUSD",-1400.0,0.0002005,2,"2024-08-05T06:50:45.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210238,1722840645755,"fUSD",-500.0,0.00020059,2,"2024-08-05T06:50:45.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210239,1722840645764,"fUSD",-500.0,0.00020068,2,"2024-08-05T06:50:45.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210240,1722840645773,"fUSD",-900.0,0.00020068,2,"2024-08-05T06:50:45.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210241,1722840645783,"fUSD",-1100.0,0.00020068,2,"2024-08-05T06:50:45.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210242,1722840645792,"fUSD",-500.0,0.000201,2,"2024-08-05T06:50:45.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210243,1722840645802,"fUSD",-10527.99021344,0.0002012,2,"2024-08-05T06:50:45.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210244,1722840645811,"fUSD",-1400.0,0.00020193,2,"2024-08-05T06:50:45.811",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210245,1722840645820,"fUSD",-700.0,0.00020255,2,"2024-08-05T06:50:45.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210246,1722840645829,"fUSD",-500.0,0.00020265,2,"2024-08-05T06:50:45.829",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210247,1722840645839,"fUSD",-800.0,0.00020275,2,"2024-08-05T06:50:45.839",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210248,1722840645848,"fUSD",-500.0,0.00020305,2,"2024-08-05T06:50:45.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210249,1722840645858,"fUSD",-500.0,0.00020347,2,"2024-08-05T06:50:45.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210250,1722840645870,"fUSD",-500.0,0.0002037,2,"2024-08-05T06:50:45.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210251,1722840645879,"fUSD",-1400.0,0.000204,2,"2024-08-05T06:50:45.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210252,1722840645893,"fUSD",-500.0,0.00020415,2,"2024-08-05T06:50:45.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210253,1722840645903,"fUSD",-342.03,0.00020447,2,"2024-08-05T06:50:45.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210254,1722840645913,"fUSD",-164.66,0.00020447,2,"2024-08-05T06:50:45.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210255,1722840645923,"fUSD",-1400.0,0.0002045,2,"2024-08-05T06:50:45.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210256,1722840645932,"fUSD",-500.0,0.00020455,2,"2024-08-05T06:50:45.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210257,1722840645941,"fUSD",-500.0,0.00020457,2,"2024-08-05T06:50:45.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210258,1722840645951,"fUSD",-500.0,0.00020481,2,"2024-08-05T06:50:45.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210259,1722840645960,"fUSD",-500.0,0.00020486,2,"2024-08-05T06:50:45.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210260,1722840645970,"fUSD",-11495.0,0.000205,5,"2024-08-05T06:50:45.970",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210261,1722840645979,"fUSD",-152.0,0.00020502,8,"2024-08-05T06:50:45.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210262,1722840645988,"fUSD",-199.2846,0.00020516,2,"2024-08-05T06:50:45.988",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210263,1722840645998,"fUSD",-601.8425,0.00020516,2,"2024-08-05T06:50:45.998",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210264,1722840646007,"fUSD",-800.0,0.00020517,2,"2024-08-05T06:50:46.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210265,1722840646017,"fUSD",-1400.0,0.00020522,2,"2024-08-05T06:50:46.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210266,1722840646027,"fUSD",-1400.0,0.00020576,2,"2024-08-05T06:50:46.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210267,1722840646036,"fUSD",-1405.19425176,0.00020588,2,"2024-08-05T06:50:46.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210268,1722840646046,"fUSD",-500.0,0.00020616,2,"2024-08-05T06:50:46.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210269,1722840646056,"fUSD",-500.0,0.00020616,2,"2024-08-05T06:50:46.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210270,1722840646066,"fUSD",-900.0,0.00020616,2,"2024-08-05T06:50:46.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210271,1722840646076,"fUSD",-1100.0,0.00020616,2,"2024-08-05T06:50:46.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210272,1722840646086,"fUSD",-150.0,0.00020743,2,"2024-08-05T06:50:46.086",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210273,1722840646095,"fUSD",-700.0,0.00020744,2,"2024-08-05T06:50:46.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210274,1722840646105,"fUSD",-500.0,0.00020763,2,"2024-08-05T06:50:46.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210275,1722840646115,"fUSD",-500.0,0.0002078,2,"2024-08-05T06:50:46.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210276,1722840646125,"fUSD",-765.61,0.00020798,2,"2024-08-05T06:50:46.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210277,1722840646139,"fUSD",-420.67,0.00020798,2,"2024-08-05T06:50:46.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210278,1722840646148,"fUSD",-1326.04,0.00020798,2,"2024-08-05T06:50:46.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210279,1722840646158,"fUSD",-441.0248059,0.00020803,2,"2024-08-05T06:50:46.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210280,1722840646167,"fUSD",-500.0,0.00020812,2,"2024-08-05T06:50:46.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210281,1722840646177,"fUSD",-700.0,0.00020816,2,"2024-08-05T06:50:46.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210282,1722840646187,"fUSD",-427.923745,0.00020822,2,"2024-08-05T06:50:46.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210283,1722840646197,"fUSD",-1763.06943657,0.0002083,2,"2024-08-05T06:50:46.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210284,1722840646207,"fUSD",-1763.06943657,0.0002083,2,"2024-08-05T06:50:46.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210285,1722840646217,"fUSD",-600.0,0.00020847,2,"2024-08-05T06:50:46.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210286,1722840646227,"fUSD",-500.0,0.00020881,2,"2024-08-05T06:50:46.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210287,1722840646238,"fUSD",-800.0,0.00020888,2,"2024-08-05T06:50:46.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210288,1722840646249,"fUSD",-719.52629142,0.00020899,2,"2024-08-05T06:50:46.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210289,1722840646259,"fUSD",-722.96983282,0.00020899,2,"2024-08-05T06:50:46.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210290,1722840646270,"fUSD",-298.46340319,0.00020899,2,"2024-08-05T06:50:46.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210291,1722840646280,"fUSD",-3977.2935375,0.00020899,2,"2024-08-05T06:50:46.280",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210292,1722840646290,"fUSD",-2839.42461148,0.00020899,2,"2024-08-05T06:50:46.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210293,1722840646300,"fUSD",-1497.71,0.000209,2,"2024-08-05T06:50:46.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210295,1722840646311,"fUSD",-150.88,0.00020904,2,"2024-08-05T06:50:46.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210297,1722840646321,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210298,1722840646330,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210299,1722840646340,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210300,1722840646350,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210301,1722840646359,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210302,1722840646369,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210303,1722840646380,"fUSD",-150.0,0.00020904,2,"2024-08-05T06:50:46.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210305,1722840646390,"fUSD",-3000.0,0.0002092,2,"2024-08-05T06:50:46.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210307,1722840646399,"fUSD",-420.67,0.00020932,2,"2024-08-05T06:50:46.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210309,1722840646409,"fUSD",-800.0,0.00020951,2,"2024-08-05T06:50:46.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210311,1722840646419,"fUSD",-167.65539512,0.00020985,2,"2024-08-05T06:50:46.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210312,1722840646429,"fUSD",-1209.41361436,0.00020988,2,"2024-08-05T06:50:46.429",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210313,1722840646438,"fUSD",-500.0,0.00020995,2,"2024-08-05T06:50:46.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210314,1722840646448,"fUSD",-4103.47898308,0.00020999,2,"2024-08-05T06:50:46.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210315,1722840646458,"fUSD",-155.0,0.00020999,2,"2024-08-05T06:50:46.458",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210316,1722840646467,"fUSD",-155.14549793,0.00020999,2,"2024-08-05T06:50:46.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210317,1722840646477,"fUSD",-155.0,0.00020999,2,"2024-08-05T06:50:46.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210318,1722840646486,"fUSD",-535.65042242,0.00020999,2,"2024-08-05T06:50:46.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210319,1722840646496,"fUSD",-164.3003689,0.00020999,2,"2024-08-05T06:50:46.496",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210320,1722840646505,"fUSD",-265.28035561,0.00020999,2,"2024-08-05T06:50:46.505",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210321,1722840646515,"fUSD",-155.07714758,0.00020999,2,"2024-08-05T06:50:46.515",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210323,1722840646524,"fUSD",-437.24475045,0.00020999,2,"2024-08-05T06:50:46.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210324,1722840646534,"fUSD",-225.59278676,0.00021,2,"2024-08-05T06:50:46.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210325,1722840646543,"fUSD",-3268.0,0.00021,2,"2024-08-05T06:50:46.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210326,1722840646552,"fUSD",-2619.6975018,0.00021,2,"2024-08-05T06:50:46.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210327,1722840646561,"fUSD",-231.23,0.00021,2,"2024-08-05T06:50:46.561",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210328,1722840646571,"fUSD",-800.0,0.00021,2,"2024-08-05T06:50:46.571",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210329,1722840646581,"fUSD",-500.0,0.00021125,2,"2024-08-05T06:50:46.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210330,1722840646591,"fUSD",-700.0,0.00021149,2,"2024-08-05T06:50:46.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210331,1722840646600,"fUSD",-500.0,0.00021149,2,"2024-08-05T06:50:46.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210333,1722840646609,"fUSD",-500.0,0.00021156,2,"2024-08-05T06:50:46.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210334,1722840646619,"fUSD",-500.0,0.00021164,2,"2024-08-05T06:50:46.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210335,1722840646630,"fUSD",-900.0,0.00021164,2,"2024-08-05T06:50:46.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210336,1722840646639,"fUSD",-1100.0,0.00021164,2,"2024-08-05T06:50:46.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210337,1722840646649,"fUSD",-152.0,0.00021166,9,"2024-08-05T06:50:46.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210338,1722840646659,"fUSD",-800.0,0.00021176,2,"2024-08-05T06:50:46.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210339,1722840646669,"fUSD",-500.0,0.00021176,2,"2024-08-05T06:50:46.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210340,1722840646679,"fUSD",-150.0,0.000212,2,"2024-08-05T06:50:46.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210341,1722840646688,"fUSD",-800.0,0.00021319,2,"2024-08-05T06:50:46.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210342,1722840646697,"fUSD",-500.0,0.00021325,2,"2024-08-05T06:50:46.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210343,1722840646707,"fUSD",-1400.0,0.00021336,2,"2024-08-05T06:50:46.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210347,1722840646716,"fUSD",-700.0,0.0002134,2,"2024-08-05T06:50:46.716",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210349,1722840646726,"fUSD",-473.23480946,0.0002135,2,"2024-08-05T06:50:46.726",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210351,1722840646735,"fUSD",-413.57,0.0002137,2,"2024-08-05T06:50:46.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210353,1722840646745,"fUSD",-500.0,0.00021393,2,"2024-08-05T06:50:46.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210356,1722840646755,"fUSD",-201.0,0.0002142,2,"2024-08-05T06:50:46.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210357,1722840646764,"fUSD",-800.0,0.00021426,2,"2024-08-05T06:50:46.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210358,1722840646774,"fUSD",-293.58920177,0.00021442,2,"2024-08-05T06:50:46.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210359,1722840646784,"fUSD",-700.0,0.00021444,2,"2024-08-05T06:50:46.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210360,1722840646794,"fUSD",-500.0,0.00021489,2,"2024-08-05T06:50:46.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210361,1722840646803,"fUSD",-1400.0,0.00021489,2,"2024-08-05T06:50:46.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210362,1722840646813,"fUSD",-700.0,0.00021494,2,"2024-08-05T06:50:46.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210363,1722840646823,"fUSD",-154.53334117,0.00021495,2,"2024-08-05T06:50:46.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210364,1722840646832,"fUSD",-500.0,0.00021511,2,"2024-08-05T06:50:46.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210365,1722840646842,"fUSD",-500.0,0.00021536,2,"2024-08-05T06:50:46.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210366,1722840646852,"fUSD",-500.0,0.00021539,2,"2024-08-05T06:50:46.852",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210367,1722840646862,"fUSD",-5636.0,0.00021551,2,"2024-08-05T06:50:46.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210368,1722840646872,"fUSD",-500.0,0.00021595,2,"2024-08-05T06:50:46.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210369,1722840646883,"fUSD",-427.923745,0.00021644,2,"2024-08-05T06:50:46.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210370,1722840646893,"fUSD",-500.0,0.00021658,2,"2024-08-05T06:50:46.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210371,1722840646903,"fUSD",-500.0,0.00021669,2,"2024-08-05T06:50:46.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210372,1722840646913,"fUSD",-242372.0,0.00021685,2,"2024-08-05T06:50:46.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210373,1722840646923,"fUSD",-500.0,0.00021686,2,"2024-08-05T06:50:46.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210375,1722840646932,"fUSD",-929.82783598,0.00021699,2,"2024-08-05T06:50:46.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210377,1722840646942,"fUSD",-500.0,0.00021712,2,"2024-08-05T06:50:46.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210378,1722840646953,"fUSD",-500.0,0.00021712,2,"2024-08-05T06:50:46.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210379,1722840646963,"fUSD",-900.0,0.00021712,2,"2024-08-05T06:50:46.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210380,1722840646973,"fUSD",-1100.0,0.00021712,2,"2024-08-05T06:50:46.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210381,1722840646982,"fUSD",-500.0,0.00021722,2,"2024-08-05T06:50:46.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210382,1722840646992,"fUSD",-500.0,0.00021794,2,"2024-08-05T06:50:46.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210383,1722840647003,"fUSD",-1497.71,0.000218,2,"2024-08-05T06:50:47.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210384,1722840647013,"fUSD",-152.0,0.00021829,10,"2024-08-05T06:50:47.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210385,1722840647023,"fUSD",-420.52,0.00021863,2,"2024-08-05T06:50:47.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210386,1722840647034,"fUSD",-1669.32,0.00021863,2,"2024-08-05T06:50:47.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210397,1722840647298,"fUSD",-834.66,0.00021863,2,"2024-08-05T06:50:47.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210399,1722840647310,"fUSD",-834.66,0.00021863,2,"2024-08-05T06:50:47.310",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210400,1722840647320,"fUSD",-228.364665,0.00021863,2,"2024-08-05T06:50:47.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210401,1722840647331,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210402,1722840647341,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210403,1722840647351,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210404,1722840647362,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210405,1722840647372,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210406,1722840647383,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210407,1722840647393,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210408,1722840647405,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210409,1722840647415,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210410,1722840647427,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210411,1722840647438,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210412,1722840647449,"fUSD",-151.408244,0.00021863,2,"2024-08-05T06:50:47.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210413,1722840647459,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210414,1722840647470,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210415,1722840647480,"fUSD",-167.252188,0.00021863,2,"2024-08-05T06:50:47.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210416,1722840647489,"fUSD",-576.401844,0.00021863,2,"2024-08-05T06:50:47.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210417,1722840647499,"fUSD",-167.252188,0.00021863,2,"2024-08-05T06:50:47.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210418,1722840647510,"fUSD",-576.401844,0.00021863,2,"2024-08-05T06:50:47.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210419,1722840647520,"fUSD",-151.0,0.00021863,2,"2024-08-05T06:50:47.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210420,1722840647531,"fUSD",-292.826058,0.00021863,2,"2024-08-05T06:50:47.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210421,1722840647542,"fUSD",-348.232992,0.00021863,2,"2024-08-05T06:50:47.542",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210422,1722840647552,"fUSD",-348.232992,0.00021863,2,"2024-08-05T06:50:47.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210423,1722840647563,"fUSD",-1400.0,0.00021869,2,"2024-08-05T06:50:47.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210424,1722840647573,"fUSD",-50000.0,0.0002187,4,"2024-08-05T06:50:47.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210425,1722840647583,"fUSD",-151.0,0.0002187,2,"2024-08-05T06:50:47.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210426,1722840647593,"fUSD",-436.667485,0.0002187,2,"2024-08-05T06:50:47.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210427,1722840647604,"fUSD",-436.667485,0.0002187,2,"2024-08-05T06:50:47.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210428,1722840647613,"fUSD",-372.204092,0.0002187,2,"2024-08-05T06:50:47.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210429,1722840647624,"fUSD",-151.0,0.0002187,2,"2024-08-05T06:50:47.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210430,1722840647633,"fUSD",-372.204092,0.0002187,2,"2024-08-05T06:50:47.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210431,1722840647644,"fUSD",-294.894093,0.0002187,2,"2024-08-05T06:50:47.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210432,1722840647654,"fUSD",-294.894093,0.0002187,2,"2024-08-05T06:50:47.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210433,1722840647665,"fUSD",-151.0,0.0002187,2,"2024-08-05T06:50:47.665",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210434,1722840647675,"fUSD",-151.0,0.0002187,2,"2024-08-05T06:50:47.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210435,1722840647685,"fUSD",-237.942423,0.0002187,2,"2024-08-05T06:50:47.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210436,1722840647695,"fUSD",-151.0,0.0002187,2,"2024-08-05T06:50:47.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210437,1722840647704,"fUSD",-237.942423,0.0002187,2,"2024-08-05T06:50:47.704",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210438,1722840647714,"fUSD",-500.0,0.00021874,2,"2024-08-05T06:50:47.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210439,1722840647724,"fUSD",-1457.5,0.00021878,2,"2024-08-05T06:50:47.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210440,1722840647734,"fUSD",-319171.18083193,0.0002188,2,"2024-08-05T06:50:47.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210441,1722840647744,"fUSD",-94541.24023847,0.0002188,2,"2024-08-05T06:50:47.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210442,1722840647755,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210443,1722840647765,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210444,1722840647775,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210445,1722840647785,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210446,1722840647795,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210447,1722840647804,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210448,1722840647815,"fUSD",-280.824968,0.0002188,2,"2024-08-05T06:50:47.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210449,1722840647824,"fUSD",-280.824968,0.0002188,2,"2024-08-05T06:50:47.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210450,1722840647834,"fUSD",-219.170389,0.0002188,2,"2024-08-05T06:50:47.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210451,1722840647844,"fUSD",-219.170389,0.0002188,2,"2024-08-05T06:50:47.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210452,1722840647854,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210453,1722840647863,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210454,1722840647873,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210455,1722840647883,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210456,1722840647893,"fUSD",-151.0,0.0002188,2,"2024-08-05T06:50:47.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210457,1722840647903,"fUSD",-205.52,0.0002188,2,"2024-08-05T06:50:47.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210458,1722840647913,"fUSD",-205.52,0.0002188,2,"2024-08-05T06:50:47.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210459,1722840647923,"fUSD",-151.17,0.0002189,2,"2024-08-05T06:50:47.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210460,1722840647932,"fUSD",-2200.0,0.000219,7,"2024-08-05T06:50:47.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210461,1722840647942,"fUSD",-288.0,0.000219,2,"2024-08-05T06:50:47.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210462,1722840647952,"fUSD",-684.0,0.000219,2,"2024-08-05T06:50:47.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210463,1722840647961,"fUSD",-2000.0,0.000219,2,"2024-08-05T06:50:47.961",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210464,1722840647971,"fUSD",-150.0,0.00021903,2,"2024-08-05T06:50:47.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210465,1722840647981,"fUSD",-834.66,0.00021907,2,"2024-08-05T06:50:47.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210466,1722840647991,"fUSD",-500.0,0.00021909,2,"2024-08-05T06:50:47.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210467,1722840648000,"fUSD",-2000.0,0.00021917,2,"2024-08-05T06:50:48.000",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210468,1722840648010,"fUSD",-669.48,0.00021918,2,"2024-08-05T06:50:48.010",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210469,1722840648020,"fUSD",-1696.9,0.00021918,2,"2024-08-05T06:50:48.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210470,1722840648030,"fUSD",-150.0,0.00021918,2,"2024-08-05T06:50:48.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210471,1722840648040,"fUSD",-150.0,0.00021918,2,"2024-08-05T06:50:48.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210472,1722840648050,"fUSD",-150.0,0.00021918,2,"2024-08-05T06:50:48.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210473,1722840648060,"fUSD",-700.0,0.00021934,2,"2024-08-05T06:50:48.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210474,1722840648069,"fUSD",-150.0,0.00021956,2,"2024-08-05T06:50:48.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210475,1722840648079,"fUSD",-1400.0,0.00021989,2,"2024-08-05T06:50:48.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210476,1722840648089,"fUSD",-411.36643823,0.00022,2,"2024-08-05T06:50:48.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210477,1722840648099,"fUSD",-241.91428589,0.00022,2,"2024-08-05T06:50:48.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210478,1722840648109,"fUSD",-61522.20406756,0.00022,14,"2024-08-05T06:50:48.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210479,1722840648119,"fUSD",-1068.53280353,0.00022,2,"2024-08-05T06:50:48.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210480,1722840648129,"fUSD",-1419.43500241,0.00022,7,"2024-08-05T06:50:48.129",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210481,1722840648140,"fUSD",-371.84314504,0.00022,2,"2024-08-05T06:50:48.140",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210482,1722840648150,"fUSD",-1000.0,0.00022,7,"2024-08-05T06:50:48.150",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210483,1722840648160,"fUSD",-795.63774394,0.00022,2,"2024-08-05T06:50:48.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210484,1722840648170,"fUSD",-17246.5029123,0.00022,2,"2024-08-05T06:50:48.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210485,1722840648180,"fUSD",-700.0,0.0002203,2,"2024-08-05T06:50:48.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210486,1722840648190,"fUSD",-242.33744148,0.00022075,2,"2024-08-05T06:50:48.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210487,1722840648202,"fUSD",-500.0,0.00022098,2,"2024-08-05T06:50:48.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210488,1722840648212,"fUSD",-226.88809872,0.0002211,2,"2024-08-05T06:50:48.212",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210489,1722840648221,"fUSD",-700.0,0.00022152,2,"2024-08-05T06:50:48.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210490,1722840648231,"fUSD",-1582.0,0.0002217,2,"2024-08-05T06:50:48.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210491,1722840648241,"fUSD",-622.0,0.0002217,2,"2024-08-05T06:50:48.241",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210492,1722840648251,"fUSD",-1925.0,0.0002217,2,"2024-08-05T06:50:48.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210493,1722840648260,"fUSD",-1256.0,0.0002217,2,"2024-08-05T06:50:48.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210494,1722840648270,"fUSD",-451.0,0.0002217,2,"2024-08-05T06:50:48.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210495,1722840648279,"fUSD",-446.0,0.0002217,2,"2024-08-05T06:50:48.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210496,1722840648290,"fUSD",-810.0,0.0002217,2,"2024-08-05T06:50:48.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210497,1722840648300,"fUSD",-1552.0,0.0002217,2,"2024-08-05T06:50:48.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210498,1722840648311,"fUSD",-150.0,0.0002217,2,"2024-08-05T06:50:48.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210499,1722840648320,"fUSD",-550.0,0.0002217,2,"2024-08-05T06:50:48.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210500,1722840648330,"fUSD",-1747.0,0.0002217,2,"2024-08-05T06:50:48.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210501,1722840648341,"fUSD",-150.0,0.0002217,2,"2024-08-05T06:50:48.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210502,1722840648352,"fUSD",-3288.0,0.0002217,2,"2024-08-05T06:50:48.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210503,1722840648363,"fUSD",-150.0,0.0002217,2,"2024-08-05T06:50:48.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210504,1722840648373,"fUSD",-3000.0,0.0002217,2,"2024-08-05T06:50:48.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210505,1722840648384,"fUSD",-5837.0,0.0002217,2,"2024-08-05T06:50:48.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210506,1722840648395,"fUSD",-5128.0,0.0002217,2,"2024-08-05T06:50:48.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210507,1722840648406,"fUSD",-1671.0,0.0002217,2,"2024-08-05T06:50:48.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210508,1722840648417,"fUSD",-1203.0,0.0002217,2,"2024-08-05T06:50:48.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210509,1722840648427,"fUSD",-799.09,0.00022183,2,"2024-08-05T06:50:48.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210510,1722840648438,"fUSD",-700.0,0.00022209,2,"2024-08-05T06:50:48.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210511,1722840648449,"fUSD",-500.0,0.00022228,2,"2024-08-05T06:50:48.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210512,1722840648460,"fUSD",-500.0,0.0002226,2,"2024-08-05T06:50:48.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210513,1722840648470,"fUSD",-900.0,0.0002226,2,"2024-08-05T06:50:48.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210514,1722840648480,"fUSD",-1100.0,0.0002226,2,"2024-08-05T06:50:48.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210515,1722840648490,"fUSD",-1659.84,0.000223,14,"2024-08-05T06:50:48.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210516,1722840648500,"fUSD",-1400.0,0.00022318,2,"2024-08-05T06:50:48.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210517,1722840648510,"fUSD",-800.0,0.00022338,2,"2024-08-05T06:50:48.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210518,1722840648520,"fUSD",-506.511038,0.00022369,2,"2024-08-05T06:50:48.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210519,1722840648529,"fUSD",-746.506649,0.00022369,2,"2024-08-05T06:50:48.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210520,1722840648539,"fUSD",-180.205611,0.00022369,2,"2024-08-05T06:50:48.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210521,1722840648550,"fUSD",-929.902716,0.00022369,2,"2024-08-05T06:50:48.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210522,1722840648560,"fUSD",-700.0,0.00022394,2,"2024-08-05T06:50:48.560",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210523,1722840648570,"fUSD",-500.0,0.00022411,2,"2024-08-05T06:50:48.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210524,1722840648580,"fUSD",-500.0,0.00022434,2,"2024-08-05T06:50:48.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210525,1722840648591,"fUSD",-204.979457,0.00022438,2,"2024-08-05T06:50:48.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210526,1722840648601,"fUSD",-444.703227,0.00022438,2,"2024-08-05T06:50:48.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210527,1722840648611,"fUSD",-615.929156,0.00022438,2,"2024-08-05T06:50:48.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210528,1722840648621,"fUSD",-176.068468,0.00022438,2,"2024-08-05T06:50:48.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210529,1722840648631,"fUSD",-700.0,0.00022461,2,"2024-08-05T06:50:48.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210530,1722840648641,"fUSD",-427.923745,0.00022466,2,"2024-08-05T06:50:48.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210531,1722840648651,"fUSD",-152.0,0.00022493,11,"2024-08-05T06:50:48.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210532,1722840648661,"fUSD",-150.0,0.00022495,2,"2024-08-05T06:50:48.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210533,1722840648671,"fUSD",-1647.0,0.000225,2,"2024-08-05T06:50:48.671",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210534,1722840648681,"fUSD",-8964.25640803,0.00022516,2,"2024-08-05T06:50:48.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210535,1722840648691,"fUSD",-150.0,0.00022579,2,"2024-08-05T06:50:48.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210536,1722840648700,"fUSD",-150.0,0.00022579,2,"2024-08-05T06:50:48.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210537,1722840648710,"fUSD",-414.9,0.00022579,2,"2024-08-05T06:50:48.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210538,1722840648720,"fUSD",-500.0,0.00022591,2,"2024-08-05T06:50:48.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210539,1722840648729,"fUSD",-301.66,0.0002262,2,"2024-08-05T06:50:48.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210540,1722840648739,"fUSD",-1400.0,0.00022628,2,"2024-08-05T06:50:48.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210541,1722840648749,"fUSD",-500.0,0.0002264,2,"2024-08-05T06:50:48.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210542,1722840648758,"fUSD",-506.511038,0.00022649,2,"2024-08-05T06:50:48.758",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210543,1722840648768,"fUSD",-746.506649,0.00022649,2,"2024-08-05T06:50:48.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210544,1722840648778,"fUSD",-929.902716,0.00022649,2,"2024-08-05T06:50:48.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210545,1722840648788,"fUSD",-1497.71,0.000227,7,"2024-08-05T06:50:48.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210546,1722840648797,"fUSD",-444.703227,0.00022718,2,"2024-08-05T06:50:48.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210547,1722840648807,"fUSD",-615.929156,0.00022718,2,"2024-08-05T06:50:48.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210548,1722840648816,"fUSD",-500.0,0.00022761,2,"2024-08-05T06:50:48.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210549,1722840648826,"fUSD",-500.0,0.00022767,2,"2024-08-05T06:50:48.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210550,1722840648836,"fUSD",-500.0,0.00022774,2,"2024-08-05T06:50:48.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210551,1722840648846,"fUSD",-300.0,0.00022778,2,"2024-08-05T06:50:48.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210552,1722840648856,"fUSD",-342.06,0.00022778,2,"2024-08-05T06:50:48.856",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210553,1722840648866,"fUSD",-530.56,0.00022778,2,"2024-08-05T06:50:48.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210554,1722840648876,"fUSD",-530.56,0.00022778,2,"2024-08-05T06:50:48.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210555,1722840648886,"fUSD",-712.32,0.00022778,2,"2024-08-05T06:50:48.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210556,1722840648896,"fUSD",-711.93,0.00022778,2,"2024-08-05T06:50:48.896",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210557,1722840648906,"fUSD",-356.25,0.00022778,2,"2024-08-05T06:50:48.906",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210558,1722840648917,"fUSD",-150.0,0.00022778,2,"2024-08-05T06:50:48.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210559,1722840648927,"fUSD",-354.7,0.00022778,2,"2024-08-05T06:50:48.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210560,1722840648937,"fUSD",-151.0,0.00022787,7,"2024-08-05T06:50:48.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210561,1722840648947,"fUSD",-151.0,0.00022787,7,"2024-08-05T06:50:48.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210562,1722840648956,"fUSD",-151.0,0.00022787,7,"2024-08-05T06:50:48.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210563,1722840648966,"fUSD",-200.0,0.00022787,2,"2024-08-05T06:50:48.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210564,1722840648976,"fUSD",-151.0,0.00022787,7,"2024-08-05T06:50:48.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210565,1722840648986,"fUSD",-151.0,0.00022787,7,"2024-08-05T06:50:48.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210566,1722840648996,"fUSD",-200.0,0.00022787,2,"2024-08-05T06:50:48.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210567,1722840649006,"fUSD",-500.0,0.00022808,2,"2024-08-05T06:50:49.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210568,1722840649016,"fUSD",-500.0,0.00022808,2,"2024-08-05T06:50:49.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210569,1722840649027,"fUSD",-900.0,0.00022808,2,"2024-08-05T06:50:49.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210570,1722840649037,"fUSD",-1100.0,0.00022808,2,"2024-08-05T06:50:49.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210571,1722840649047,"fUSD",-800.0,0.00022813,2,"2024-08-05T06:50:49.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210572,1722840649058,"fUSD",-978.66258467,0.00022815,2,"2024-08-05T06:50:49.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210573,1722840649068,"fUSD",-500.0,0.00022818,2,"2024-08-05T06:50:49.068",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210574,1722840649079,"fUSD",-201.0,0.0002282,2,"2024-08-05T06:50:49.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210575,1722840649089,"fUSD",-800.0,0.00022889,2,"2024-08-05T06:50:49.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210576,1722840649099,"fUSD",-500.0,0.00022901,2,"2024-08-05T06:50:49.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210577,1722840649109,"fUSD",-180.205611,0.00022929,2,"2024-08-05T06:50:49.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210578,1722840649120,"fUSD",-506.511038,0.00022929,2,"2024-08-05T06:50:49.120",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210579,1722840649130,"fUSD",-746.506649,0.00022929,2,"2024-08-05T06:50:49.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210580,1722840649149,"fUSD",-929.902716,0.00022929,2,"2024-08-05T06:50:49.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210581,1722840649159,"fUSD",-500.0,0.00022935,2,"2024-08-05T06:50:49.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210582,1722840649169,"fUSD",-159.0,0.0002296,9,"2024-08-05T06:50:49.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210583,1722840649179,"fUSD",-1400.0,0.00022972,2,"2024-08-05T06:50:49.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210584,1722840649189,"fUSD",-1500.0,0.00022989,2,"2024-08-05T06:50:49.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210585,1722840649199,"fUSD",-20377.24899524,0.00022998,21,"2024-08-05T06:50:49.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210586,1722840649210,"fUSD",-444.703227,0.00022999,2,"2024-08-05T06:50:49.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210587,1722840649220,"fUSD",-615.929156,0.00022999,2,"2024-08-05T06:50:49.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210588,1722840649231,"fUSD",-2000.0,0.00023,5,"2024-08-05T06:50:49.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210589,1722840649242,"fUSD",-3606.49399699,0.00023,15,"2024-08-05T06:50:49.242",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210590,1722840649252,"fUSD",-850.0,0.00023,2,"2024-08-05T06:50:49.252",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210591,1722840649262,"fUSD",-202.61882071,0.00023,2,"2024-08-05T06:50:49.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210592,1722840649272,"fUSD",-173.0,0.00023,2,"2024-08-05T06:50:49.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210593,1722840649282,"fUSD",-500.0,0.0002301,2,"2024-08-05T06:50:49.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210594,1722840649292,"fUSD",-200.0,0.00023015,2,"2024-08-05T06:50:49.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210595,1722840649303,"fUSD",-200.0,0.00023015,2,"2024-08-05T06:50:49.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210596,1722840649315,"fUSD",-500.0,0.00023061,2,"2024-08-05T06:50:49.315",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210597,1722840649325,"fUSD",-150.0,0.00023071,2,"2024-08-05T06:50:49.325",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210598,1722840649336,"fUSD",-473.23480946,0.00023125,2,"2024-08-05T06:50:49.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210599,1722840649346,"fUSD",-500.0,0.00023126,2,"2024-08-05T06:50:49.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210600,1722840649357,"fUSD",-800.0,0.00023141,2,"2024-08-05T06:50:49.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210601,1722840649368,"fUSD",-152.0,0.00023157,12,"2024-08-05T06:50:49.368",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210602,1722840649379,"fUSD",-500.0,0.00023203,2,"2024-08-05T06:50:49.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210603,1722840649389,"fUSD",-180.0,0.00023205,2,"2024-08-05T06:50:49.389",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210604,1722840649400,"fUSD",-506.511038,0.00023208,2,"2024-08-05T06:50:49.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210605,1722840649410,"fUSD",-746.506649,0.00023208,2,"2024-08-05T06:50:49.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210606,1722840649421,"fUSD",-929.902716,0.00023208,2,"2024-08-05T06:50:49.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210607,1722840649431,"fUSD",-200.0,0.00023245,2,"2024-08-05T06:50:49.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210608,1722840649441,"fUSD",-200.0,0.00023245,2,"2024-08-05T06:50:49.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210609,1722840649453,"fUSD",-444.703227,0.00023279,2,"2024-08-05T06:50:49.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210610,1722840649464,"fUSD",-615.929156,0.00023279,2,"2024-08-05T06:50:49.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210611,1722840649474,"fUSD",-605.9987089,0.00023288,30,"2024-08-05T06:50:49.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210612,1722840649484,"fUSD",-427.923745,0.00023288,2,"2024-08-05T06:50:49.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210613,1722840649493,"fUSD",-700.0,0.00023296,2,"2024-08-05T06:50:49.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210614,1722840649503,"fUSD",-500.79757724,0.000233,2,"2024-08-05T06:50:49.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210615,1722840649513,"fUSD",-396.79725723,0.00023356,2,"2024-08-05T06:50:49.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210616,1722840649523,"fUSD",-1500.0,0.00023369,2,"2024-08-05T06:50:49.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210617,1722840649533,"fUSD",-605.9987089,0.00023397,30,"2024-08-05T06:50:49.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210618,1722840649543,"fUSD",-187.45,0.00023401,2,"2024-08-05T06:50:49.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210619,1722840649553,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210620,1722840649563,"fUSD",-426.02,0.00023401,2,"2024-08-05T06:50:49.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210621,1722840649573,"fUSD",-850.51,0.00023401,2,"2024-08-05T06:50:49.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210622,1722840649583,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210623,1722840649593,"fUSD",-426.02,0.00023401,2,"2024-08-05T06:50:49.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210624,1722840649603,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210625,1722840649613,"fUSD",-426.02,0.00023401,2,"2024-08-05T06:50:49.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210626,1722840649623,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210627,1722840649633,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210628,1722840649643,"fUSD",-877.3,0.00023401,2,"2024-08-05T06:50:49.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210629,1722840649653,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.653",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210630,1722840649770,"fUSD",-275.9,0.00023401,2,"2024-08-05T06:50:49.770",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210631,1722840649781,"fUSD",-530.56,0.00023401,2,"2024-08-05T06:50:49.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210632,1722840649792,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210633,1722840649802,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210634,1722840649812,"fUSD",-530.56,0.00023401,2,"2024-08-05T06:50:49.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210635,1722840649822,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.822",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210636,1722840649832,"fUSD",-530.56,0.00023401,2,"2024-08-05T06:50:49.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210637,1722840649841,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210638,1722840649851,"fUSD",-530.56,0.00023401,2,"2024-08-05T06:50:49.851",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210639,1722840649860,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210640,1722840649870,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210641,1722840649879,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210642,1722840649889,"fUSD",-353.99,0.00023401,2,"2024-08-05T06:50:49.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210643,1722840649898,"fUSD",-150.0,0.00023401,2,"2024-08-05T06:50:49.898",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210644,1722840649908,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.908",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210645,1722840649917,"fUSD",-356.25,0.00023401,2,"2024-08-05T06:50:49.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210646,1722840649927,"fUSD",-700.0,0.00023403,2,"2024-08-05T06:50:49.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210647,1722840649937,"fUSD",-3000.0,0.0002342,2,"2024-08-05T06:50:49.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210648,1722840649946,"fUSD",-152.58,0.00023442,2,"2024-08-05T06:50:49.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210649,1722840649955,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:49.955",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210650,1722840649965,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:49.965",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210651,1722840649975,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:49.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210652,1722840649984,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:49.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210653,1722840649994,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:49.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210654,1722840650004,"fUSD",-300.0,0.00023442,2,"2024-08-05T06:50:50.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210655,1722840650014,"fUSD",-150.0,0.00023442,2,"2024-08-05T06:50:50.014",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210656,1722840650024,"fUSD",-1060.6,0.00023442,2,"2024-08-05T06:50:50.024",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210657,1722840650034,"fUSD",-1060.93,0.00023442,2,"2024-08-05T06:50:50.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210658,1722840650043,"fUSD",-151.83,0.00023442,2,"2024-08-05T06:50:50.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210659,1722840650053,"fUSD",-300.0,0.00023442,2,"2024-08-05T06:50:50.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210660,1722840650063,"fUSD",-530.56,0.00023442,2,"2024-08-05T06:50:50.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210661,1722840650073,"fUSD",-356.25,0.00023442,2,"2024-08-05T06:50:50.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210662,1722840650082,"fUSD",-711.94,0.00023442,2,"2024-08-05T06:50:50.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210663,1722840650092,"fUSD",-531.93797373,0.00023451,2,"2024-08-05T06:50:50.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210664,1722840650102,"fUSD",-294.83088482,0.00023451,2,"2024-08-05T06:50:50.102",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210665,1722840650111,"fUSD",-155.0,0.00023451,2,"2024-08-05T06:50:50.111",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210666,1722840650121,"fUSD",-159.50818121,0.00023451,2,"2024-08-05T06:50:50.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210667,1722840650131,"fUSD",-1138.37465577,0.00023451,2,"2024-08-05T06:50:50.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210668,1722840650141,"fUSD",-625.8586866,0.00023451,2,"2024-08-05T06:50:50.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210669,1722840650152,"fUSD",-155.0,0.00023451,2,"2024-08-05T06:50:50.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210670,1722840650162,"fUSD",-158.12449699,0.00023451,2,"2024-08-05T06:50:50.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210671,1722840650171,"fUSD",-236.19407815,0.00023451,2,"2024-08-05T06:50:50.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210672,1722840650181,"fUSD",-2209.36735237,0.00023451,2,"2024-08-05T06:50:50.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210673,1722840650190,"fUSD",-200.0,0.00023477,2,"2024-08-05T06:50:50.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210674,1722840650201,"fUSD",-200.0,0.00023477,2,"2024-08-05T06:50:50.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210675,1722840650210,"fUSD",-605.9987089,0.00023479,30,"2024-08-05T06:50:50.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210676,1722840650220,"fUSD",-800.0,0.00023487,2,"2024-08-05T06:50:50.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210677,1722840650230,"fUSD",-180.205611,0.00023488,2,"2024-08-05T06:50:50.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210678,1722840650240,"fUSD",-506.511038,0.00023488,2,"2024-08-05T06:50:50.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210679,1722840650250,"fUSD",-746.506649,0.00023488,2,"2024-08-05T06:50:50.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210680,1722840650259,"fUSD",-929.902716,0.00023488,2,"2024-08-05T06:50:50.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210681,1722840650268,"fUSD",-300.53,0.00023507,2,"2024-08-05T06:50:50.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210682,1722840650278,"fUSD",-1930.8034395,0.00023555,2,"2024-08-05T06:50:50.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210683,1722840650288,"fUSD",-444.703227,0.00023559,2,"2024-08-05T06:50:50.288",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210684,1722840650298,"fUSD",-615.929156,0.00023559,2,"2024-08-05T06:50:50.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210685,1722840650308,"fUSD",-176.068468,0.00023559,2,"2024-08-05T06:50:50.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210686,1722840650318,"fUSD",-500.7,0.00023581,2,"2024-08-05T06:50:50.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210687,1722840650328,"fUSD",-605.9987089,0.00023589,30,"2024-08-05T06:50:50.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210688,1722840650338,"fUSD",-300.0,0.000236,2,"2024-08-05T06:50:50.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210689,1722840650348,"fUSD",-150.0,0.000236,2,"2024-08-05T06:50:50.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210690,1722840650358,"fUSD",-1060.56,0.000236,2,"2024-08-05T06:50:50.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210691,1722840650367,"fUSD",-500.0,0.00023638,2,"2024-08-05T06:50:50.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210692,1722840650377,"fUSD",-150.0,0.00023648,2,"2024-08-05T06:50:50.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210693,1722840650387,"fUSD",-605.9987089,0.00023671,30,"2024-08-05T06:50:50.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210694,1722840650397,"fUSD",-1400.0,0.00023675,2,"2024-08-05T06:50:50.397",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210695,1722840650407,"fUSD",-700.0,0.00023689,2,"2024-08-05T06:50:50.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210696,1722840650417,"fUSD",-500.0,0.00023696,2,"2024-08-05T06:50:50.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210697,1722840650426,"fUSD",-1400.0,0.00023708,2,"2024-08-05T06:50:50.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210698,1722840650436,"fUSD",-200.0,0.00023712,2,"2024-08-05T06:50:50.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210699,1722840650446,"fUSD",-200.0,0.00023712,2,"2024-08-05T06:50:50.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210700,1722840650457,"fUSD",-800.0,0.00023774,2,"2024-08-05T06:50:50.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210701,1722840650467,"fUSD",-605.9987089,0.00023781,30,"2024-08-05T06:50:50.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210702,1722840650477,"fUSD",-7000.0,0.000238,3,"2024-08-05T06:50:50.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210703,1722840650487,"fUSD",-200.044416,0.000238,7,"2024-08-05T06:50:50.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210704,1722840650497,"fUSD",-200.044416,0.000238,7,"2024-08-05T06:50:50.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210705,1722840650506,"fUSD",-201.710306,0.000238,7,"2024-08-05T06:50:50.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210706,1722840650516,"fUSD",-201.710306,0.000238,7,"2024-08-05T06:50:50.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210707,1722840650525,"fUSD",-151.0,0.000238,7,"2024-08-05T06:50:50.525",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210708,1722840650535,"fUSD",-151.0,0.000238,7,"2024-08-05T06:50:50.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210709,1722840650544,"fUSD",-151.0,0.000238,7,"2024-08-05T06:50:50.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210710,1722840650553,"fUSD",-1682.384281,0.000238,7,"2024-08-05T06:50:50.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210711,1722840650563,"fUSD",-1682.384281,0.000238,7,"2024-08-05T06:50:50.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210712,1722840650572,"fUSD",-237.709947,0.000238,7,"2024-08-05T06:50:50.572",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210713,1722840650582,"fUSD",-151.0,0.000238,7,"2024-08-05T06:50:50.582",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210714,1722840650591,"fUSD",-153.81849,0.000238,7,"2024-08-05T06:50:50.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210715,1722840650601,"fUSD",-796.866462,0.000238,7,"2024-08-05T06:50:50.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210716,1722840650611,"fUSD",-796.866462,0.000238,7,"2024-08-05T06:50:50.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210717,1722840650620,"fUSD",-1400.0,0.00023808,2,"2024-08-05T06:50:50.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210718,1722840650630,"fUSD",-700.0,0.00023813,2,"2024-08-05T06:50:50.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210719,1722840650639,"fUSD",-152.0,0.00023821,13,"2024-08-05T06:50:50.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210720,1722840650649,"fUSD",-263.5,0.0002387,30,"2024-08-05T06:50:50.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210721,1722840650658,"fUSD",-2209.36735237,0.00023873,2,"2024-08-05T06:50:50.658",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210722,1722840650667,"fUSD",-205.81331723,0.00023873,2,"2024-08-05T06:50:50.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210723,1722840650676,"fUSD",-3080.259936,0.00023873,2,"2024-08-05T06:50:50.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210724,1722840650686,"fUSD",-155.0,0.00023873,2,"2024-08-05T06:50:50.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210725,1722840650696,"fUSD",-1112.66439902,0.00023873,2,"2024-08-05T06:50:50.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210726,1722840650705,"fUSD",-4474.21822567,0.00023873,2,"2024-08-05T06:50:50.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210727,1722840650715,"fUSD",-197.00575452,0.00023873,2,"2024-08-05T06:50:50.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210728,1722840650725,"fUSD",-155.09867252,0.00023873,2,"2024-08-05T06:50:50.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210729,1722840650734,"fUSD",-363.95283854,0.00023873,2,"2024-08-05T06:50:50.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210730,1722840650743,"fUSD",-1297.45235074,0.00023873,2,"2024-08-05T06:50:50.743",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210731,1722840650753,"fUSD",-359.17322688,0.00023873,2,"2024-08-05T06:50:50.753",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210732,1722840650762,"fUSD",-150.5,0.0002388,30,"2024-08-05T06:50:50.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210733,1722840650772,"fUSD",-150.5,0.0002389,30,"2024-08-05T06:50:50.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210734,1722840650781,"fUSD",-605.9987089,0.0002389,30,"2024-08-05T06:50:50.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210735,1722840650791,"fUSD",-400.0,0.000239,8,"2024-08-05T06:50:50.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210736,1722840650800,"fUSD",-500.0,0.00023904,2,"2024-08-05T06:50:50.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210737,1722840650809,"fUSD",-500.0,0.00023904,2,"2024-08-05T06:50:50.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210738,1722840650818,"fUSD",-900.0,0.00023904,2,"2024-08-05T06:50:50.818",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210739,1722840650827,"fUSD",-1100.0,0.00023904,2,"2024-08-05T06:50:50.827",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210740,1722840650836,"fUSD",-1500.0,0.00023952,2,"2024-08-05T06:50:50.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210741,1722840650846,"fUSD",-1598.49,0.00023962,7,"2024-08-05T06:50:50.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210742,1722840650855,"fUSD",-1598.49,0.00023962,7,"2024-08-05T06:50:50.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210743,1722840650865,"fUSD",-1598.49,0.00023962,7,"2024-08-05T06:50:50.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210744,1722840650874,"fUSD",-1598.49,0.00023962,7,"2024-08-05T06:50:50.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210745,1722840650884,"fUSD",-605.9987089,0.00023973,30,"2024-08-05T06:50:50.884",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210746,1722840650893,"fUSD",-700.0,0.00023975,2,"2024-08-05T06:50:50.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210747,1722840650903,"fUSD",-170.58669655,0.00023997,2,"2024-08-05T06:50:50.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210748,1722840650912,"fUSD",-500.12345678,0.00024,4,"2024-08-05T06:50:50.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210749,1722840650921,"fUSD",-496.85009031,0.00024,5,"2024-08-05T06:50:50.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210750,1722840650930,"fUSD",-297.17740872,0.00024,2,"2024-08-05T06:50:50.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210751,1722840650938,"fUSD",-963.21732956,0.00024,2,"2024-08-05T06:50:50.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210752,1722840650947,"fUSD",-685.27380846,0.00024,2,"2024-08-05T06:50:50.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210753,1722840650956,"fUSD",-10945.17867981,0.00024,2,"2024-08-05T06:50:50.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210754,1722840650965,"fUSD",-750000.0,0.00024,2,"2024-08-05T06:50:50.965",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210755,1722840650974,"fUSD",-179.638467,0.00024,7,"2024-08-05T06:50:50.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210756,1722840650984,"fUSD",-179.638467,0.00024,7,"2024-08-05T06:50:50.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210757,1722840650994,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:50.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210758,1722840651004,"fUSD",-1306.157499,0.00024,7,"2024-08-05T06:50:51.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210759,1722840651013,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210760,1722840651023,"fUSD",-260.49888,0.00024,7,"2024-08-05T06:50:51.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210761,1722840651032,"fUSD",-208.690989,0.00024,7,"2024-08-05T06:50:51.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210762,1722840651042,"fUSD",-1306.157499,0.00024,7,"2024-08-05T06:50:51.042",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210763,1722840651052,"fUSD",-208.690989,0.00024,7,"2024-08-05T06:50:51.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210764,1722840651061,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210765,1722840651070,"fUSD",-239.363563,0.00024,7,"2024-08-05T06:50:51.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210766,1722840651080,"fUSD",-239.363563,0.00024,7,"2024-08-05T06:50:51.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210767,1722840651089,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210768,1722840651098,"fUSD",-269.874029,0.00024,7,"2024-08-05T06:50:51.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210769,1722840651108,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210770,1722840651117,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210771,1722840651127,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210772,1722840651137,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210773,1722840651147,"fUSD",-188.667573,0.00024,7,"2024-08-05T06:50:51.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210774,1722840651168,"fUSD",-188.667573,0.00024,7,"2024-08-05T06:50:51.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210775,1722840651179,"fUSD",-432.482665,0.00024,7,"2024-08-05T06:50:51.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210776,1722840651188,"fUSD",-1412.659878,0.00024,7,"2024-08-05T06:50:51.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210777,1722840651199,"fUSD",-10000.0,0.00024,7,"2024-08-05T06:50:51.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210778,1722840651210,"fUSD",-432.482665,0.00024,7,"2024-08-05T06:50:51.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210779,1722840651220,"fUSD",-1412.659878,0.00024,7,"2024-08-05T06:50:51.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210780,1722840651229,"fUSD",-10000.0,0.00024,7,"2024-08-05T06:50:51.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210781,1722840651240,"fUSD",-10000.0,0.00024,7,"2024-08-05T06:50:51.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210782,1722840651251,"fUSD",-151.0,0.00024,7,"2024-08-05T06:50:51.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210783,1722840651262,"fUSD",-500.0,0.00024003,2,"2024-08-05T06:50:51.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210784,1722840651272,"fUSD",-1500.0,0.00024004,2,"2024-08-05T06:50:51.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210785,1722840651284,"fUSD",-1400.0,0.00024012,2,"2024-08-05T06:50:51.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210786,1722840651295,"fUSD",-800.0,0.00024018,2,"2024-08-05T06:50:51.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210787,1722840651306,"fUSD",-500.0,0.00024023,2,"2024-08-05T06:50:51.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210788,1722840651316,"fUSD",-420.67,0.00024055,2,"2024-08-05T06:50:51.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210789,1722840651328,"fUSD",-834.45,0.00024055,2,"2024-08-05T06:50:51.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210790,1722840651340,"fUSD",-420.67,0.00024055,2,"2024-08-05T06:50:51.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210791,1722840651351,"fUSD",-420.67,0.00024055,2,"2024-08-05T06:50:51.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210792,1722840651362,"fUSD",-420.67,0.00024055,2,"2024-08-05T06:50:51.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210793,1722840651373,"fUSD",-3052.10553709,0.0002408,2,"2024-08-05T06:50:51.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210794,1722840651384,"fUSD",-605.9987089,0.00024082,30,"2024-08-05T06:50:51.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210795,1722840651395,"fUSD",-500.0,0.00024096,2,"2024-08-05T06:50:51.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210796,1722840651406,"fUSD",-427.923745,0.0002411,2,"2024-08-05T06:50:51.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210797,1722840651416,"fUSD",-476.65214277,0.00024124,2,"2024-08-05T06:50:51.416",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210798,1722840651426,"fUSD",-155.0,0.00024124,2,"2024-08-05T06:50:51.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210799,1722840651437,"fUSD",-155.23583033,0.00024124,2,"2024-08-05T06:50:51.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210800,1722840651447,"fUSD",-380.10286805,0.00024124,2,"2024-08-05T06:50:51.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210801,1722840651457,"fUSD",-155.0,0.00024124,2,"2024-08-05T06:50:51.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210802,1722840651467,"fUSD",-155.0,0.00024124,2,"2024-08-05T06:50:51.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210803,1722840651477,"fUSD",-500.0,0.00024142,2,"2024-08-05T06:50:51.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210804,1722840651487,"fUSD",-605.9987089,0.00024164,30,"2024-08-05T06:50:51.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210805,1722840651497,"fUSD",-1107.71,0.00024174,2,"2024-08-05T06:50:51.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210806,1722840651507,"fUSD",-150.0,0.00024192,2,"2024-08-05T06:50:51.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210807,1722840651517,"fUSD",-150.0,0.00024192,2,"2024-08-05T06:50:51.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210808,1722840651527,"fUSD",-150.0,0.00024192,2,"2024-08-05T06:50:51.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210809,1722840651536,"fUSD",-500.0,0.000242,2,"2024-08-05T06:50:51.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210810,1722840651547,"fUSD",-397.54948043,0.0002421,2,"2024-08-05T06:50:51.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210811,1722840651556,"fUSD",-201.0,0.0002422,2,"2024-08-05T06:50:51.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210812,1722840651566,"fUSD",-150.0,0.00024225,2,"2024-08-05T06:50:51.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210813,1722840651576,"fUSD",-1598.49,0.00024235,7,"2024-08-05T06:50:51.576",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210814,1722840651585,"fUSD",-1598.49,0.00024235,7,"2024-08-05T06:50:51.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210815,1722840651595,"fUSD",-500.0,0.00024238,2,"2024-08-05T06:50:51.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210816,1722840651605,"fUSD",-1268.73335477,0.00024248,2,"2024-08-05T06:50:51.605",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210817,1722840651615,"fUSD",-1218.82773124,0.0002425,2,"2024-08-05T06:50:51.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210818,1722840651624,"fUSD",-5000.0,0.00024256,2,"2024-08-05T06:50:51.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210819,1722840651634,"fUSD",-3354.4,0.00024263,2,"2024-08-05T06:50:51.634",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210820,1722840651644,"fUSD",-150.9,0.00024264,2,"2024-08-05T06:50:51.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210821,1722840651653,"fUSD",-605.9987089,0.00024274,30,"2024-08-05T06:50:51.653",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210822,1722840651663,"fUSD",-402.15351324,0.00024274,2,"2024-08-05T06:50:51.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210823,1722840651673,"fUSD",-500.0,0.00024322,2,"2024-08-05T06:50:51.673",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210824,1722840651683,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:50:51.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210825,1722840651693,"fUSD",-425.91,0.00024328,2,"2024-08-05T06:50:51.693",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210826,1722840651703,"fUSD",-301.28,0.00024328,2,"2024-08-05T06:50:51.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210827,1722840651713,"fUSD",-426.02,0.00024328,2,"2024-08-05T06:50:51.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210828,1722840651723,"fUSD",-426.02,0.00024328,2,"2024-08-05T06:50:51.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210829,1722840651732,"fUSD",-530.56,0.00024328,2,"2024-08-05T06:50:51.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210830,1722840651742,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:50:51.742",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210831,1722840651752,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:50:51.752",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210832,1722840651762,"fUSD",-356.25,0.00024328,2,"2024-08-05T06:50:51.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210833,1722840651772,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:50:51.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210834,1722840651782,"fUSD",-356.25,0.00024328,2,"2024-08-05T06:50:51.782",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210835,1722840651791,"fUSD",-356.25,0.00024328,2,"2024-08-05T06:50:51.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210836,1722840651801,"fUSD",-426.02,0.00024328,2,"2024-08-05T06:50:51.801",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210837,1722840651811,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:50:51.811",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210838,1722840651821,"fUSD",-800.0,0.00024331,2,"2024-08-05T06:50:51.821",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210839,1722840651830,"fUSD",-150.0,0.00024344,2,"2024-08-05T06:50:51.830",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210840,1722840651840,"fUSD",-150.0,0.00024344,2,"2024-08-05T06:50:51.840",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210841,1722840651850,"fUSD",-150.0,0.00024344,2,"2024-08-05T06:50:51.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210842,1722840651860,"fUSD",-851.74,0.00024344,2,"2024-08-05T06:50:51.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210843,1722840651870,"fUSD",-1500.0,0.00024345,2,"2024-08-05T06:50:51.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210844,1722840651879,"fUSD",-167.65539512,0.00024346,2,"2024-08-05T06:50:51.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210845,1722840651889,"fUSD",-605.9987089,0.00024356,30,"2024-08-05T06:50:51.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210846,1722840651899,"fUSD",-500.0,0.00024365,2,"2024-08-05T06:50:51.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210847,1722840651909,"fUSD",-702.45092009,0.0002437,2,"2024-08-05T06:50:51.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210848,1722840651919,"fUSD",-500.0,0.00024371,2,"2024-08-05T06:50:51.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210849,1722840651929,"fUSD",-12520.93,0.00024395,2,"2024-08-05T06:50:51.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210850,1722840651939,"fUSD",-157.080509,0.00024398,2,"2024-08-05T06:50:51.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210851,1722840651949,"fUSD",-157.080509,0.00024398,2,"2024-08-05T06:50:51.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210852,1722840651959,"fUSD",-157.080509,0.00024398,2,"2024-08-05T06:50:51.959",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210853,1722840651970,"fUSD",-157.080509,0.00024398,2,"2024-08-05T06:50:51.970",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210854,1722840651981,"fUSD",-157.080509,0.00024398,2,"2024-08-05T06:50:51.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210855,1722840651991,"fUSD",-157.080509,0.00024398,3,"2024-08-05T06:50:51.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210856,1722840652001,"fUSD",-157.080509,0.00024398,3,"2024-08-05T06:50:52.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210857,1722840652011,"fUSD",-157.080509,0.00024398,3,"2024-08-05T06:50:52.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210858,1722840652021,"fUSD",-157.080509,0.00024398,3,"2024-08-05T06:50:52.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210859,1722840652032,"fUSD",-157.080509,0.00024398,3,"2024-08-05T06:50:52.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210860,1722840652043,"fUSD",-1500.0,0.000244,2,"2024-08-05T06:50:52.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210861,1722840652052,"fUSD",-243.0,0.000244,12,"2024-08-05T06:50:52.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210862,1722840652063,"fUSD",-1768.138121,0.000244,2,"2024-08-05T06:50:52.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210863,1722840652073,"fUSD",-1008.02,0.000244,2,"2024-08-05T06:50:52.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210864,1722840652083,"fUSD",-305.84,0.000244,2,"2024-08-05T06:50:52.083",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210865,1722840652093,"fUSD",-275.5,0.000244,2,"2024-08-05T06:50:52.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210866,1722840652104,"fUSD",-150.0,0.00024401,10,"2024-08-05T06:50:52.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210867,1722840652114,"fUSD",-146723.87121049,0.00024402,2,"2024-08-05T06:50:52.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210868,1722840652125,"fUSD",-298.92247138,0.00024403,2,"2024-08-05T06:50:52.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210869,1722840652136,"fUSD",-495.05961404,0.00024404,2,"2024-08-05T06:50:52.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210870,1722840652146,"fUSD",-164.295313,0.00024406,7,"2024-08-05T06:50:52.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210871,1722840652156,"fUSD",-436.667485,0.00024406,7,"2024-08-05T06:50:52.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210872,1722840652167,"fUSD",-436.667485,0.00024406,7,"2024-08-05T06:50:52.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210873,1722840652177,"fUSD",-372.204092,0.00024406,7,"2024-08-05T06:50:52.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210874,1722840652187,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210875,1722840652198,"fUSD",-372.204092,0.00024406,7,"2024-08-05T06:50:52.198",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210876,1722840652208,"fUSD",-294.894093,0.00024406,7,"2024-08-05T06:50:52.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210877,1722840652218,"fUSD",-294.894093,0.00024406,7,"2024-08-05T06:50:52.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210878,1722840652229,"fUSD",-151.40003,0.00024406,7,"2024-08-05T06:50:52.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210879,1722840652239,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210880,1722840652248,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.248",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210881,1722840652258,"fUSD",-237.942423,0.00024406,7,"2024-08-05T06:50:52.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210882,1722840652268,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210883,1722840652278,"fUSD",-237.942423,0.00024406,7,"2024-08-05T06:50:52.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210884,1722840652289,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210885,1722840652299,"fUSD",-631.491956,0.00024406,7,"2024-08-05T06:50:52.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210886,1722840652311,"fUSD",-631.491956,0.00024406,7,"2024-08-05T06:50:52.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210887,1722840652322,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210888,1722840652333,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210889,1722840652344,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210890,1722840652355,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.355",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210891,1722840652366,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210892,1722840652377,"fUSD",-167.952555,0.00024406,7,"2024-08-05T06:50:52.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210893,1722840652387,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210894,1722840652397,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.397",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210895,1722840652407,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210896,1722840652417,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210897,1722840652428,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210898,1722840652438,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210899,1722840652448,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210900,1722840652459,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210901,1722840652469,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210902,1722840652479,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210903,1722840652489,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210904,1722840652499,"fUSD",-167.252188,0.00024406,7,"2024-08-05T06:50:52.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210905,1722840652509,"fUSD",-576.401844,0.00024406,7,"2024-08-05T06:50:52.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210906,1722840652519,"fUSD",-167.252188,0.00024406,7,"2024-08-05T06:50:52.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210907,1722840652529,"fUSD",-576.401844,0.00024406,7,"2024-08-05T06:50:52.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210908,1722840652540,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210909,1722840652550,"fUSD",-348.232992,0.00024406,7,"2024-08-05T06:50:52.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210910,1722840652559,"fUSD",-348.232992,0.00024406,7,"2024-08-05T06:50:52.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210911,1722840652569,"fUSD",-416.800073,0.00024406,7,"2024-08-05T06:50:52.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210912,1722840652578,"fUSD",-416.800073,0.00024406,7,"2024-08-05T06:50:52.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210913,1722840652588,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210914,1722840652598,"fUSD",-163.16561,0.00024406,7,"2024-08-05T06:50:52.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210915,1722840652607,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210916,1722840652617,"fUSD",-163.16561,0.00024406,7,"2024-08-05T06:50:52.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210917,1722840652627,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210918,1722840652637,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210919,1722840652647,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210920,1722840652657,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210921,1722840652667,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210922,1722840652676,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210923,1722840652686,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210924,1722840652696,"fUSD",-278.72562,0.00024406,7,"2024-08-05T06:50:52.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210925,1722840652705,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210926,1722840652714,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210927,1722840652724,"fUSD",-278.72562,0.00024406,7,"2024-08-05T06:50:52.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210928,1722840652734,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210929,1722840652743,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.743",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210930,1722840652753,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.753",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210931,1722840652763,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210932,1722840652773,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210933,1722840652784,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210934,1722840652793,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210935,1722840652804,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210936,1722840652813,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210937,1722840652824,"fUSD",-151.0,0.00024406,2,"2024-08-05T06:50:52.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210938,1722840652834,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210939,1722840652844,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210940,1722840652854,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210941,1722840652863,"fUSD",-151.0,0.00024406,7,"2024-08-05T06:50:52.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210942,1722840652873,"fUSD",-186.889395,0.00024406,7,"2024-08-05T06:50:52.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210943,1722840652883,"fUSD",-784.56681959,0.00024406,2,"2024-08-05T06:50:52.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210944,1722840652893,"fUSD",-11374.79102117,0.00024406,2,"2024-08-05T06:50:52.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210945,1722840652903,"fUSD",-784.56681959,0.00024406,2,"2024-08-05T06:50:52.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210946,1722840652913,"fUSD",-146723.87121049,0.00024406,2,"2024-08-05T06:50:52.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210947,1722840652923,"fUSD",-495.05961404,0.00024407,2,"2024-08-05T06:50:52.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210948,1722840652933,"fUSD",-380.21407778,0.00024407,2,"2024-08-05T06:50:52.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210949,1722840652944,"fUSD",-298.92247138,0.00024407,2,"2024-08-05T06:50:52.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210950,1722840652954,"fUSD",-27799.0037258,0.00024408,2,"2024-08-05T06:50:52.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210951,1722840652964,"fUSD",-27799.0037258,0.00024409,2,"2024-08-05T06:50:52.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210952,1722840652974,"fUSD",-2325.62000446,0.00024409,2,"2024-08-05T06:50:52.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210953,1722840652983,"fUSD",-2325.62000446,0.00024409,2,"2024-08-05T06:50:52.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210954,1722840652993,"fUSD",-495.05961404,0.00024409,2,"2024-08-05T06:50:52.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210955,1722840653004,"fUSD",-495.05961404,0.00024409,2,"2024-08-05T06:50:53.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210956,1722840653015,"fUSD",-298.92247138,0.0002441,2,"2024-08-05T06:50:53.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210957,1722840653025,"fUSD",-2311.74875689,0.00024412,2,"2024-08-05T06:50:53.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210958,1722840653035,"fUSD",-27799.0037258,0.00024413,2,"2024-08-05T06:50:53.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210959,1722840653045,"fUSD",-495.05961404,0.00024413,2,"2024-08-05T06:50:53.045",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210960,1722840653056,"fUSD",-229.60416548,0.00024414,2,"2024-08-05T06:50:53.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210961,1722840653066,"fUSD",-229.60416548,0.00024416,2,"2024-08-05T06:50:53.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210962,1722840653077,"fUSD",-229.60416548,0.00024419,2,"2024-08-05T06:50:53.077",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210963,1722840653087,"fUSD",-229.60416548,0.00024419,2,"2024-08-05T06:50:53.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210964,1722840653097,"fUSD",-380.21407778,0.0002442,2,"2024-08-05T06:50:53.097",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210965,1722840653107,"fUSD",-298.92247138,0.0002442,2,"2024-08-05T06:50:53.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210966,1722840653117,"fUSD",-333.88616755,0.0002442,2,"2024-08-05T06:50:53.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210967,1722840653127,"fUSD",-500.0,0.0002442,2,"2024-08-05T06:50:53.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210968,1722840653137,"fUSD",-495.05961404,0.00024425,2,"2024-08-05T06:50:53.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210969,1722840653147,"fUSD",-380.21407778,0.00024425,2,"2024-08-05T06:50:53.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210970,1722840653160,"fUSD",-784.56681959,0.00024429,2,"2024-08-05T06:50:53.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210971,1722840653180,"fUSD",-11374.79102117,0.00024429,2,"2024-08-05T06:50:53.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210972,1722840653190,"fUSD",-2311.74875689,0.00024429,2,"2024-08-05T06:50:53.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210973,1722840653202,"fUSD",-2325.62000446,0.0002443,2,"2024-08-05T06:50:53.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210974,1722840653214,"fUSD",-229.60416548,0.0002443,2,"2024-08-05T06:50:53.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210975,1722840653225,"fUSD",-495.05961404,0.00024431,2,"2024-08-05T06:50:53.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210976,1722840653236,"fUSD",-11374.79102117,0.00024433,2,"2024-08-05T06:50:53.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210977,1722840653247,"fUSD",-11374.79102117,0.00024433,2,"2024-08-05T06:50:53.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210978,1722840653258,"fUSD",-11374.79102117,0.00024434,2,"2024-08-05T06:50:53.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210979,1722840653268,"fUSD",-27799.0037258,0.00024436,2,"2024-08-05T06:50:53.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210980,1722840653279,"fUSD",-784.56681959,0.00024437,2,"2024-08-05T06:50:53.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210981,1722840653289,"fUSD",-280.824968,0.00024439,7,"2024-08-05T06:50:53.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210982,1722840653299,"fUSD",-280.824968,0.00024439,7,"2024-08-05T06:50:53.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210983,1722840653309,"fUSD",-219.170389,0.00024439,2,"2024-08-05T06:50:53.309",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210984,1722840653544,"fUSD",-219.170389,0.00024439,2,"2024-08-05T06:50:53.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210985,1722840653555,"fUSD",-27799.0037258,0.00024439,2,"2024-08-05T06:50:53.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210986,1722840653565,"fUSD",-11374.79102117,0.00024439,2,"2024-08-05T06:50:53.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210987,1722840653575,"fUSD",-380.21407778,0.00024441,2,"2024-08-05T06:50:53.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210988,1722840653584,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210989,1722840653594,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210990,1722840653603,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210991,1722840653613,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210992,1722840653623,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210993,1722840653632,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210994,1722840653642,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210995,1722840653651,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210996,1722840653661,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210997,1722840653670,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210998,1722840653680,"fUSD",-165.825502,0.00024445,7,"2024-08-05T06:50:53.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210999,1722840653689,"fUSD",-302.531988,0.00024445,7,"2024-08-05T06:50:53.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211000,1722840653699,"fUSD",-302.531988,0.00024445,7,"2024-08-05T06:50:53.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211001,1722840653709,"fUSD",-151.779426,0.00024445,7,"2024-08-05T06:50:53.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211002,1722840653719,"fUSD",-151.0,0.00024445,7,"2024-08-05T06:50:53.719",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211003,1722840653729,"fUSD",-380.21407778,0.00024445,2,"2024-08-05T06:50:53.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211004,1722840653738,"fUSD",-27799.0037258,0.00024446,2,"2024-08-05T06:50:53.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211005,1722840653748,"fUSD",-146723.87121049,0.00024446,2,"2024-08-05T06:50:53.748",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211006,1722840653757,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211007,1722840653767,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211008,1722840653777,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211009,1722840653787,"fUSD",-289.37858,0.00024446,7,"2024-08-05T06:50:53.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211010,1722840653796,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211011,1722840653806,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.806",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211012,1722840653815,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211013,1722840653824,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211014,1722840653834,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211015,1722840653843,"fUSD",-151.0,0.00024446,7,"2024-08-05T06:50:53.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211016,1722840653853,"fUSD",-205.52,0.00024446,7,"2024-08-05T06:50:53.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211017,1722840653862,"fUSD",-205.52,0.00024446,7,"2024-08-05T06:50:53.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211018,1722840653872,"fUSD",-799.09,0.00024447,2,"2024-08-05T06:50:53.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211019,1722840653882,"fUSD",-380.21407778,0.00024447,2,"2024-08-05T06:50:53.882",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211020,1722840653893,"fUSD",-784.56681959,0.00024448,2,"2024-08-05T06:50:53.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211021,1722840653904,"fUSD",-298.92247138,0.00024448,2,"2024-08-05T06:50:53.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211022,1722840653914,"fUSD",-2311.74875689,0.0002445,2,"2024-08-05T06:50:53.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211023,1722840653925,"fUSD",-298.92247138,0.00024451,2,"2024-08-05T06:50:53.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211024,1722840653935,"fUSD",-35000.0,0.00024452,2,"2024-08-05T06:50:53.935",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211025,1722840653945,"fUSD",-28021.03553682,0.00024452,2,"2024-08-05T06:50:53.945",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211026,1722840653956,"fUSD",-784.56681959,0.00024456,2,"2024-08-05T06:50:53.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211027,1722840653967,"fUSD",-146723.87121049,0.00024456,2,"2024-08-05T06:50:53.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211028,1722840653978,"fUSD",-151.0,0.00024456,7,"2024-08-05T06:50:53.978",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211029,1722840653989,"fUSD",-151.0,0.00024456,7,"2024-08-05T06:50:53.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211030,1722840654001,"fUSD",-151.0,0.00024456,7,"2024-08-05T06:50:54.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211031,1722840654012,"fUSD",-151.0,0.00024456,7,"2024-08-05T06:50:54.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211032,1722840654023,"fUSD",-298.92247138,0.00024459,2,"2024-08-05T06:50:54.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211033,1722840654033,"fUSD",-11374.79102117,0.0002446,2,"2024-08-05T06:50:54.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211034,1722840654044,"fUSD",-27799.0037258,0.00024463,2,"2024-08-05T06:50:54.044",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211035,1722840654055,"fUSD",-6360.0,0.00024463,7,"2024-08-05T06:50:54.055",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211036,1722840654066,"fUSD",-605.9987089,0.00024466,30,"2024-08-05T06:50:54.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211037,1722840654076,"fUSD",-170.58669655,0.00024466,2,"2024-08-05T06:50:54.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211038,1722840654086,"fUSD",-27799.0037258,0.00024466,2,"2024-08-05T06:50:54.086",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211039,1722840654095,"fUSD",-2325.62000446,0.00024466,2,"2024-08-05T06:50:54.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211040,1722840654105,"fUSD",-200.044416,0.00024466,7,"2024-08-05T06:50:54.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211041,1722840654115,"fUSD",-200.044416,0.00024466,7,"2024-08-05T06:50:54.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211042,1722840654124,"fUSD",-201.710306,0.00024466,7,"2024-08-05T06:50:54.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211043,1722840654134,"fUSD",-201.710306,0.00024466,7,"2024-08-05T06:50:54.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211044,1722840654144,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211045,1722840654154,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211046,1722840654177,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211047,1722840654187,"fUSD",-1682.384281,0.00024466,7,"2024-08-05T06:50:54.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211048,1722840654197,"fUSD",-1682.384281,0.00024466,7,"2024-08-05T06:50:54.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211049,1722840654207,"fUSD",-151.352824,0.00024466,7,"2024-08-05T06:50:54.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211050,1722840654218,"fUSD",-796.866462,0.00024466,7,"2024-08-05T06:50:54.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211051,1722840654228,"fUSD",-796.866462,0.00024466,7,"2024-08-05T06:50:54.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211052,1722840654237,"fUSD",-179.638467,0.00024466,7,"2024-08-05T06:50:54.237",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211053,1722840654247,"fUSD",-179.638467,0.00024466,7,"2024-08-05T06:50:54.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211054,1722840654260,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211055,1722840654270,"fUSD",-1306.157499,0.00024466,7,"2024-08-05T06:50:54.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211056,1722840654281,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211057,1722840654292,"fUSD",-208.690989,0.00024466,7,"2024-08-05T06:50:54.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211058,1722840654302,"fUSD",-1306.157499,0.00024466,7,"2024-08-05T06:50:54.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211059,1722840654312,"fUSD",-208.690989,0.00024466,7,"2024-08-05T06:50:54.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211060,1722840654322,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211061,1722840654332,"fUSD",-239.363563,0.00024466,7,"2024-08-05T06:50:54.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211062,1722840654343,"fUSD",-239.363563,0.00024466,7,"2024-08-05T06:50:54.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211063,1722840654352,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211064,1722840654362,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211065,1722840654373,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211066,1722840654383,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211067,1722840654393,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211068,1722840654403,"fUSD",-188.667573,0.00024466,7,"2024-08-05T06:50:54.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211069,1722840654412,"fUSD",-188.667573,0.00024466,7,"2024-08-05T06:50:54.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211070,1722840654423,"fUSD",-432.482665,0.00024466,7,"2024-08-05T06:50:54.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211071,1722840654432,"fUSD",-1412.659878,0.00024466,7,"2024-08-05T06:50:54.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211072,1722840654442,"fUSD",-10000.0,0.00024466,7,"2024-08-05T06:50:54.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211073,1722840654452,"fUSD",-432.482665,0.00024466,7,"2024-08-05T06:50:54.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211074,1722840654462,"fUSD",-1412.659878,0.00024466,7,"2024-08-05T06:50:54.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211075,1722840654471,"fUSD",-10000.0,0.00024466,7,"2024-08-05T06:50:54.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211076,1722840654481,"fUSD",-10000.0,0.00024466,7,"2024-08-05T06:50:54.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211077,1722840654491,"fUSD",-151.0,0.00024466,7,"2024-08-05T06:50:54.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211078,1722840654501,"fUSD",-298.92247138,0.00024467,2,"2024-08-05T06:50:54.501",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211079,1722840654510,"fUSD",-2311.74875689,0.00024468,2,"2024-08-05T06:50:54.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211080,1722840654519,"fUSD",-146723.87121049,0.00024469,2,"2024-08-05T06:50:54.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211081,1722840654529,"fUSD",-2311.74875689,0.00024469,2,"2024-08-05T06:50:54.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211082,1722840654538,"fUSD",-400.0,0.0002447,2,"2024-08-05T06:50:54.538",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211083,1722840654547,"fUSD",-146723.87121049,0.00024471,2,"2024-08-05T06:50:54.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211084,1722840654557,"fUSD",-380.21407778,0.00024473,2,"2024-08-05T06:50:54.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211085,1722840654567,"fUSD",-2311.74875689,0.00024475,2,"2024-08-05T06:50:54.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211086,1722840654576,"fUSD",-229.60416548,0.00024475,2,"2024-08-05T06:50:54.576",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211087,1722840654586,"fUSD",-229.60416548,0.00024477,2,"2024-08-05T06:50:54.586",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211088,1722840654596,"fUSD",-2325.62000446,0.00024481,2,"2024-08-05T06:50:54.596",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211089,1722840654606,"fUSD",-436.667485,0.00024482,7,"2024-08-05T06:50:54.606",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211090,1722840654616,"fUSD",-436.667485,0.00024482,7,"2024-08-05T06:50:54.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211091,1722840654625,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.625",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211092,1722840654635,"fUSD",-372.204092,0.00024482,7,"2024-08-05T06:50:54.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211093,1722840654644,"fUSD",-372.204092,0.00024482,7,"2024-08-05T06:50:54.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211094,1722840654654,"fUSD",-294.894093,0.00024482,7,"2024-08-05T06:50:54.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211095,1722840654664,"fUSD",-294.894093,0.00024482,7,"2024-08-05T06:50:54.664",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211096,1722840654687,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211097,1722840654697,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211098,1722840654707,"fUSD",-237.942423,0.00024482,7,"2024-08-05T06:50:54.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211099,1722840654717,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211100,1722840654727,"fUSD",-237.942423,0.00024482,7,"2024-08-05T06:50:54.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211101,1722840654737,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.737",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211102,1722840654747,"fUSD",-631.491956,0.00024482,7,"2024-08-05T06:50:54.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211103,1722840654757,"fUSD",-631.491956,0.00024482,7,"2024-08-05T06:50:54.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211104,1722840654767,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211105,1722840654778,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211106,1722840654787,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211107,1722840654797,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211108,1722840654807,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211109,1722840654816,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211110,1722840654826,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211111,1722840654837,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211112,1722840654846,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211113,1722840654858,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211114,1722840654869,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.869",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211115,1722840654879,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211116,1722840654889,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211117,1722840654899,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211118,1722840654910,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211119,1722840654921,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211120,1722840654931,"fUSD",-167.252188,0.00024482,7,"2024-08-05T06:50:54.931",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211121,1722840654940,"fUSD",-576.401844,0.00024482,7,"2024-08-05T06:50:54.940",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211122,1722840654950,"fUSD",-167.252188,0.00024482,7,"2024-08-05T06:50:54.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211123,1722840654960,"fUSD",-576.401844,0.00024482,7,"2024-08-05T06:50:54.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211124,1722840654969,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:54.969",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211125,1722840654979,"fUSD",-348.232992,0.00024482,7,"2024-08-05T06:50:54.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211126,1722840654989,"fUSD",-348.232992,0.00024482,7,"2024-08-05T06:50:54.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211127,1722840654999,"fUSD",-416.800073,0.00024482,7,"2024-08-05T06:50:54.999",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211128,1722840655008,"fUSD",-416.800073,0.00024482,7,"2024-08-05T06:50:55.008",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211129,1722840655018,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.018",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211130,1722840655028,"fUSD",-163.16561,0.00024482,7,"2024-08-05T06:50:55.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211131,1722840655038,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211132,1722840655048,"fUSD",-163.16561,0.00024482,7,"2024-08-05T06:50:55.048",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211133,1722840655059,"fUSD",-192.571728,0.00024482,7,"2024-08-05T06:50:55.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211134,1722840655069,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211135,1722840655078,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211136,1722840655088,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211137,1722840655097,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.097",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211138,1722840655107,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211139,1722840655116,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.116",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211140,1722840655126,"fUSD",-278.72562,0.00024482,7,"2024-08-05T06:50:55.126",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211141,1722840655136,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211142,1722840655148,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211143,1722840655159,"fUSD",-278.72562,0.00024482,7,"2024-08-05T06:50:55.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211144,1722840655169,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211145,1722840655195,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211146,1722840655207,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211147,1722840655221,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211148,1722840655233,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211149,1722840655244,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211150,1722840655255,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.255",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211151,1722840655265,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.265",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211152,1722840655275,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.275",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211153,1722840655285,"fUSD",-151.0,0.00024482,2,"2024-08-05T06:50:55.285",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211154,1722840655295,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211155,1722840655305,"fUSD",-151.0,0.00024482,7,"2024-08-05T06:50:55.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211156,1722840655314,"fUSD",-151.877748,0.00024482,7,"2024-08-05T06:50:55.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211157,1722840655324,"fUSD",-228.712719,0.00024482,7,"2024-08-05T06:50:55.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211158,1722840655334,"fUSD",-146723.87121049,0.00024482,2,"2024-08-05T06:50:55.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211159,1722840655344,"fUSD",-146723.87121049,0.00024483,2,"2024-08-05T06:50:55.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211160,1722840655354,"fUSD",-11374.79102117,0.00024484,2,"2024-08-05T06:50:55.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211161,1722840655364,"fUSD",-152.0,0.00024484,14,"2024-08-05T06:50:55.364",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211162,1722840655374,"fUSD",-380.21407778,0.00024486,2,"2024-08-05T06:50:55.374",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211163,1722840655384,"fUSD",-2325.62000446,0.00024486,2,"2024-08-05T06:50:55.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211164,1722840655395,"fUSD",-784.56681959,0.00024488,2,"2024-08-05T06:50:55.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211165,1722840655405,"fUSD",-2311.74875689,0.00024491,2,"2024-08-05T06:50:55.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211166,1722840655415,"fUSD",-229.60416548,0.00024492,2,"2024-08-05T06:50:55.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211167,1722840655425,"fUSD",-495.05961404,0.00024493,2,"2024-08-05T06:50:55.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211168,1722840655435,"fUSD",-784.56681959,0.00024494,2,"2024-08-05T06:50:55.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211169,1722840655445,"fUSD",-2311.74875689,0.00024495,2,"2024-08-05T06:50:55.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211170,1722840655455,"fUSD",-280.824968,0.00024497,7,"2024-08-05T06:50:55.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211171,1722840655465,"fUSD",-280.824968,0.00024497,7,"2024-08-05T06:50:55.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211172,1722840655474,"fUSD",-219.170389,0.00024497,2,"2024-08-05T06:50:55.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211173,1722840655483,"fUSD",-219.170389,0.00024497,2,"2024-08-05T06:50:55.483",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211174,1722840655493,"fUSD",-2325.62000446,0.00024497,2,"2024-08-05T06:50:55.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211175,1722840655502,"fUSD",-157.080509,0.00024498,2,"2024-08-05T06:50:55.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211176,1722840655511,"fUSD",-157.080509,0.00024498,2,"2024-08-05T06:50:55.511",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211177,1722840655521,"fUSD",-157.080509,0.00024498,2,"2024-08-05T06:50:55.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211178,1722840655530,"fUSD",-157.080509,0.00024498,2,"2024-08-05T06:50:55.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211179,1722840655539,"fUSD",-157.080509,0.00024498,2,"2024-08-05T06:50:55.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211180,1722840655549,"fUSD",-157.080509,0.00024498,3,"2024-08-05T06:50:55.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211181,1722840655559,"fUSD",-157.080509,0.00024498,3,"2024-08-05T06:50:55.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211182,1722840655569,"fUSD",-157.080509,0.00024498,3,"2024-08-05T06:50:55.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211183,1722840655579,"fUSD",-157.080509,0.00024498,3,"2024-08-05T06:50:55.579",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211184,1722840655589,"fUSD",-157.080509,0.00024498,3,"2024-08-05T06:50:55.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211185,1722840655598,"fUSD",-157.080509,0.00024498,7,"2024-08-05T06:50:55.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211186,1722840655608,"fUSD",-157.080509,0.00024498,7,"2024-08-05T06:50:55.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211187,1722840655617,"fUSD",-157.080509,0.00024498,7,"2024-08-05T06:50:55.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211188,1722840655627,"fUSD",-157.080509,0.00024498,7,"2024-08-05T06:50:55.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211189,1722840655637,"fUSD",-157.080509,0.00024498,7,"2024-08-05T06:50:55.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211190,1722840655647,"fUSD",-157.080509,0.00024498,8,"2024-08-05T06:50:55.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211191,1722840655656,"fUSD",-157.080509,0.00024498,8,"2024-08-05T06:50:55.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211192,1722840655666,"fUSD",-157.080509,0.00024498,8,"2024-08-05T06:50:55.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211193,1722840655676,"fUSD",-157.080509,0.00024498,8,"2024-08-05T06:50:55.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211194,1722840655687,"fUSD",-157.080509,0.00024498,8,"2024-08-05T06:50:55.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211195,1722840655696,"fUSD",-157.080509,0.00024498,14,"2024-08-05T06:50:55.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211196,1722840655706,"fUSD",-157.080509,0.00024498,14,"2024-08-05T06:50:55.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211197,1722840655716,"fUSD",-157.080509,0.00024498,14,"2024-08-05T06:50:55.716",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211198,1722840655726,"fUSD",-157.080509,0.00024498,14,"2024-08-05T06:50:55.726",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211199,1722840655736,"fUSD",-157.080509,0.00024498,14,"2024-08-05T06:50:55.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211200,1722840655745,"fUSD",-157.080509,0.00024498,15,"2024-08-05T06:50:55.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211201,1722840655755,"fUSD",-157.080509,0.00024498,15,"2024-08-05T06:50:55.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211202,1722840655765,"fUSD",-157.080509,0.00024498,15,"2024-08-05T06:50:55.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211203,1722840655775,"fUSD",-157.080509,0.00024498,15,"2024-08-05T06:50:55.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211204,1722840655784,"fUSD",-157.080509,0.00024498,15,"2024-08-05T06:50:55.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211205,1722840655794,"fUSD",-2325.62000446,0.00024499,2,"2024-08-05T06:50:55.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211206,1722840655804,"fUSD",-1136.78226892,0.000245,2,"2024-08-05T06:50:55.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211207,1722840655813,"fUSD",-400.0,0.000245,8,"2024-08-05T06:50:55.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211208,1722840655822,"fUSD",-1598.49,0.00024508,7,"2024-08-05T06:50:55.822",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211209,1722840655832,"fUSD",-1598.49,0.00024508,7,"2024-08-05T06:50:55.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211210,1722840655842,"fUSD",-500.0,0.00024508,2,"2024-08-05T06:50:55.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211211,1722840655852,"fUSD",-500.0,0.00024517,2,"2024-08-05T06:50:55.852",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211212,1722840655862,"fUSD",-501.00484019,0.00024526,2,"2024-08-05T06:50:55.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211213,1722840655876,"fUSD",-500.0,0.00024526,2,"2024-08-05T06:50:55.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211214,1722840655885,"fUSD",-150.0,0.0002453,2,"2024-08-05T06:50:55.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211215,1722840655895,"fUSD",-500.0,0.00024535,2,"2024-08-05T06:50:55.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211216,1722840655904,"fUSD",-500.0,0.00024544,2,"2024-08-05T06:50:55.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211217,1722840655913,"fUSD",-5800.0,0.00024545,2,"2024-08-05T06:50:55.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211218,1722840655923,"fUSD",-500.0,0.00024552,2,"2024-08-05T06:50:55.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211219,1722840655933,"fUSD",-5800.0,0.00024553,2,"2024-08-05T06:50:55.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211220,1722840655942,"fUSD",-500.0,0.00024561,2,"2024-08-05T06:50:55.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211221,1722840655951,"fUSD",-5800.0,0.00024562,2,"2024-08-05T06:50:55.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211222,1722840655963,"fUSD",-5800.0,0.0002457,2,"2024-08-05T06:50:55.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211223,1722840655972,"fUSD",-400.0,0.0002457,2,"2024-08-05T06:50:55.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211224,1722840655982,"fUSD",-400.0,0.0002457,2,"2024-08-05T06:50:55.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211225,1722840655992,"fUSD",-500.0,0.0002457,2,"2024-08-05T06:50:55.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211226,1722840656002,"fUSD",-605.9987089,0.00024575,30,"2024-08-05T06:50:56.002",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211227,1722840656012,"fUSD",-2500.0,0.00024581,2,"2024-08-05T06:50:56.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211228,1722840656021,"fUSD",-2000.0,0.000246,2,"2024-08-05T06:50:56.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211229,1722840656031,"fUSD",-2000.0,0.000246,2,"2024-08-05T06:50:56.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211230,1722840656040,"fUSD",-400.0,0.000246,8,"2024-08-05T06:50:56.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211231,1722840656050,"fUSD",-1400.0,0.00024605,2,"2024-08-05T06:50:56.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211232,1722840656059,"fUSD",-500.0,0.00024606,2,"2024-08-05T06:50:56.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211233,1722840656069,"fUSD",-500.0,0.00024615,2,"2024-08-05T06:50:56.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211234,1722840656078,"fUSD",-500.0,0.00024624,2,"2024-08-05T06:50:56.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211235,1722840656088,"fUSD",-150.0,0.00024624,2,"2024-08-05T06:50:56.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211236,1722840656098,"fUSD",-500.0,0.00024631,2,"2024-08-05T06:50:56.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211237,1722840656107,"fUSD",-500.0,0.00024633,2,"2024-08-05T06:50:56.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211238,1722840656117,"fUSD",-500.0,0.0002464,2,"2024-08-05T06:50:56.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211239,1722840656127,"fUSD",-500.0,0.00024641,2,"2024-08-05T06:50:56.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211240,1722840656136,"fUSD",-500.0,0.00024647,2,"2024-08-05T06:50:56.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211241,1722840656146,"fUSD",-5800.0,0.00024649,2,"2024-08-05T06:50:56.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211242,1722840656156,"fUSD",-500.0,0.00024649,2,"2024-08-05T06:50:56.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211243,1722840656165,"fUSD",-500.0,0.0002465,2,"2024-08-05T06:50:56.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211244,1722840656189,"fUSD",-351.36309695,0.00024653,2,"2024-08-05T06:50:56.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211245,1722840656201,"fUSD",-500.0,0.00024654,2,"2024-08-05T06:50:56.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211246,1722840656210,"fUSD",-500.0,0.00024656,2,"2024-08-05T06:50:56.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211247,1722840656220,"fUSD",-500.0,0.00024657,30,"2024-08-05T06:50:56.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211248,1722840656230,"fUSD",-500.0,0.00024657,2,"2024-08-05T06:50:56.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211249,1722840656239,"fUSD",-500.0,0.00024657,2,"2024-08-05T06:50:56.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211250,1722840656249,"fUSD",-500.0,0.00024657,2,"2024-08-05T06:50:56.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211251,1722840656258,"fUSD",-500.0,0.00024657,2,"2024-08-05T06:50:56.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211252,1722840656267,"fUSD",-500.0,0.00024657,2,"2024-08-05T06:50:56.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211253,1722840656276,"fUSD",-504.89711661,0.00024657,2,"2024-08-05T06:50:56.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211254,1722840656286,"fUSD",-5800.0,0.00024657,2,"2024-08-05T06:50:56.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211255,1722840656297,"fUSD",-605.9987089,0.00024658,30,"2024-08-05T06:50:56.297",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211256,1722840656306,"fUSD",-1400.0,0.00024658,2,"2024-08-05T06:50:56.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211257,1722840656315,"fUSD",-150.0,0.00024665,2,"2024-08-05T06:50:56.315",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211258,1722840656324,"fUSD",-500.0,0.00024666,2,"2024-08-05T06:50:56.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211259,1722840656334,"fUSD",-166.674314,0.00024668,2,"2024-08-05T06:50:56.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211260,1722840656343,"fUSD",-400.0,0.0002467,2,"2024-08-05T06:50:56.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211261,1722840656352,"fUSD",-3000.0,0.0002467,2,"2024-08-05T06:50:56.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211262,1722840656362,"fUSD",-1400.0,0.00024673,2,"2024-08-05T06:50:56.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211263,1722840656371,"fUSD",-1400.0,0.00024682,2,"2024-08-05T06:50:56.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211264,1722840656382,"fUSD",-548.92324338,0.00024695,2,"2024-08-05T06:50:56.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211265,1722840656392,"fUSD",-800.0,0.00024698,2,"2024-08-05T06:50:56.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211266,1722840656403,"fUSD",-400.0,0.000247,9,"2024-08-05T06:50:56.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211267,1722840656412,"fUSD",-800.0,0.0002471,2,"2024-08-05T06:50:56.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211268,1722840656422,"fUSD",-12520.93,0.00024728,2,"2024-08-05T06:50:56.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211269,1722840656432,"fUSD",-151.0,0.00024728,7,"2024-08-05T06:50:56.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211270,1722840656442,"fUSD",-151.0,0.00024728,7,"2024-08-05T06:50:56.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211271,1722840656452,"fUSD",-151.0,0.00024728,7,"2024-08-05T06:50:56.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211272,1722840656461,"fUSD",-153.996605,0.00024728,7,"2024-08-05T06:50:56.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211273,1722840656470,"fUSD",-151.0,0.00024728,7,"2024-08-05T06:50:56.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211274,1722840656480,"fUSD",-302.531988,0.00024728,7,"2024-08-05T06:50:56.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211275,1722840656489,"fUSD",-302.531988,0.00024728,7,"2024-08-05T06:50:56.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211276,1722840656499,"fUSD",-151.0,0.00024728,7,"2024-08-05T06:50:56.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211277,1722840656508,"fUSD",-500.0,0.00024731,2,"2024-08-05T06:50:56.508",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211278,1722840656518,"fUSD",-800.0,0.00024735,2,"2024-08-05T06:50:56.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211279,1722840656527,"fUSD",-500.0,0.00024737,2,"2024-08-05T06:50:56.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211280,1722840656537,"fUSD",-11723.20758682,0.0002475,2,"2024-08-05T06:50:56.537",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211281,1722840656547,"fUSD",-500.0,0.00024763,2,"2024-08-05T06:50:56.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211282,1722840656557,"fUSD",-31861.05361461,0.0002477,2,"2024-08-05T06:50:56.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211283,1722840656567,"fUSD",-151.0,0.0002477,7,"2024-08-05T06:50:56.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211284,1722840656577,"fUSD",-151.0,0.0002477,7,"2024-08-05T06:50:56.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211285,1722840656587,"fUSD",-151.0,0.0002477,7,"2024-08-05T06:50:56.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211286,1722840656597,"fUSD",-150.0,0.0002477,2,"2024-08-05T06:50:56.597",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211287,1722840656608,"fUSD",-1500.0,0.00024775,2,"2024-08-05T06:50:56.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211288,1722840656618,"fUSD",-2500.0,0.00024776,2,"2024-08-05T06:50:56.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211289,1722840656628,"fUSD",-1598.49,0.00024781,7,"2024-08-05T06:50:56.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211290,1722840656638,"fUSD",-1598.49,0.00024781,7,"2024-08-05T06:50:56.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211291,1722840656647,"fUSD",-1058320.1284498,0.000248,7,"2024-08-05T06:50:56.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211292,1722840656656,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211293,1722840656666,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211294,1722840656675,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211295,1722840656688,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211296,1722840656706,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211297,1722840656715,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211298,1722840656725,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211299,1722840656738,"fUSD",-151.593506,0.000248,7,"2024-08-05T06:50:56.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211300,1722840656747,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211301,1722840656756,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.756",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211302,1722840656765,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211303,1722840656775,"fUSD",-203.488884,0.000248,7,"2024-08-05T06:50:56.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211304,1722840656785,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211305,1722840656795,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211306,1722840656804,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211307,1722840656814,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:56.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211308,1722840656824,"fUSD",-301.353367,0.000248,7,"2024-08-05T06:50:56.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211309,1722840657051,"fUSD",-302.531988,0.000248,7,"2024-08-05T06:50:57.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211310,1722840657062,"fUSD",-302.531988,0.000248,7,"2024-08-05T06:50:57.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211311,1722840657072,"fUSD",-280.824968,0.000248,7,"2024-08-05T06:50:57.072",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211312,1722840657082,"fUSD",-280.824968,0.000248,7,"2024-08-05T06:50:57.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211313,1722840657092,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211314,1722840657102,"fUSD",-219.170389,0.000248,2,"2024-08-05T06:50:57.102",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211315,1722840657112,"fUSD",-219.170389,0.000248,2,"2024-08-05T06:50:57.112",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211316,1722840657123,"fUSD",-436.667485,0.000248,7,"2024-08-05T06:50:57.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211317,1722840657133,"fUSD",-436.667485,0.000248,7,"2024-08-05T06:50:57.133",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211318,1722840657143,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211319,1722840657153,"fUSD",-372.204092,0.000248,7,"2024-08-05T06:50:57.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211320,1722840657162,"fUSD",-372.204092,0.000248,7,"2024-08-05T06:50:57.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211321,1722840657172,"fUSD",-294.894093,0.000248,7,"2024-08-05T06:50:57.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211322,1722840657181,"fUSD",-294.894093,0.000248,7,"2024-08-05T06:50:57.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211323,1722840657208,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211324,1722840657218,"fUSD",-237.942423,0.000248,7,"2024-08-05T06:50:57.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211325,1722840657228,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211326,1722840657238,"fUSD",-221.642513,0.000248,7,"2024-08-05T06:50:57.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211327,1722840657248,"fUSD",-237.942423,0.000248,7,"2024-08-05T06:50:57.248",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211328,1722840657257,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211329,1722840657268,"fUSD",-631.491956,0.000248,7,"2024-08-05T06:50:57.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211330,1722840657278,"fUSD",-631.491956,0.000248,7,"2024-08-05T06:50:57.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211331,1722840657287,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.287",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211332,1722840657298,"fUSD",-178.647579,0.000248,7,"2024-08-05T06:50:57.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211333,1722840657308,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211334,1722840657318,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211335,1722840657327,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211336,1722840657337,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211337,1722840657346,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211338,1722840657356,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211339,1722840657365,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211340,1722840657375,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211341,1722840657384,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211342,1722840657394,"fUSD",-245.481928,0.000248,7,"2024-08-05T06:50:57.394",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211343,1722840657403,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211344,1722840657414,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211345,1722840657424,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211346,1722840657433,"fUSD",-264.233782,0.000248,7,"2024-08-05T06:50:57.433",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211347,1722840657443,"fUSD",-167.252188,0.000248,7,"2024-08-05T06:50:57.443",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211348,1722840657453,"fUSD",-576.401844,0.000248,7,"2024-08-05T06:50:57.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211349,1722840657462,"fUSD",-167.252188,0.000248,7,"2024-08-05T06:50:57.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211350,1722840657471,"fUSD",-576.401844,0.000248,7,"2024-08-05T06:50:57.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211351,1722840657481,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211352,1722840657490,"fUSD",-200.044416,0.000248,7,"2024-08-05T06:50:57.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211353,1722840657499,"fUSD",-200.044416,0.000248,7,"2024-08-05T06:50:57.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211354,1722840657509,"fUSD",-201.710306,0.000248,7,"2024-08-05T06:50:57.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211355,1722840657518,"fUSD",-201.710306,0.000248,7,"2024-08-05T06:50:57.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211356,1722840657527,"fUSD",-151.952342,0.000248,7,"2024-08-05T06:50:57.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211357,1722840657538,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.538",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211358,1722840657547,"fUSD",-215.175668,0.000248,7,"2024-08-05T06:50:57.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211359,1722840657557,"fUSD",-348.232992,0.000248,7,"2024-08-05T06:50:57.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211360,1722840657566,"fUSD",-1682.384281,0.000248,7,"2024-08-05T06:50:57.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211361,1722840657575,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211362,1722840657584,"fUSD",-348.232992,0.000248,7,"2024-08-05T06:50:57.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211363,1722840657594,"fUSD",-1682.384281,0.000248,7,"2024-08-05T06:50:57.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211364,1722840657603,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211365,1722840657612,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211366,1722840657621,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211367,1722840657630,"fUSD",-796.866462,0.000248,7,"2024-08-05T06:50:57.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211368,1722840657639,"fUSD",-1497.72,0.000248,7,"2024-08-05T06:50:57.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211369,1722840657648,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211370,1722840657657,"fUSD",-796.866462,0.000248,7,"2024-08-05T06:50:57.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211371,1722840657666,"fUSD",-205.52,0.000248,7,"2024-08-05T06:50:57.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211372,1722840657676,"fUSD",-205.52,0.000248,7,"2024-08-05T06:50:57.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211373,1722840657686,"fUSD",-416.800073,0.000248,7,"2024-08-05T06:50:57.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211374,1722840657708,"fUSD",-416.800073,0.000248,7,"2024-08-05T06:50:57.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211375,1722840657718,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211376,1722840657727,"fUSD",-163.16561,0.000248,7,"2024-08-05T06:50:57.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211377,1722840657736,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211378,1722840657747,"fUSD",-163.16561,0.000248,7,"2024-08-05T06:50:57.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211379,1722840657757,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211380,1722840657766,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211381,1722840657776,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211382,1722840657786,"fUSD",-151.810897,0.000248,7,"2024-08-05T06:50:57.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211383,1722840657795,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211384,1722840657804,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211385,1722840657813,"fUSD",-278.72562,0.000248,7,"2024-08-05T06:50:57.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211386,1722840657823,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211387,1722840657832,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211388,1722840657841,"fUSD",-278.72562,0.000248,7,"2024-08-05T06:50:57.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211389,1722840657850,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211390,1722840657860,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211391,1722840657870,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211392,1722840657879,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211393,1722840657888,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211394,1722840657900,"fUSD",-179.638467,0.000248,7,"2024-08-05T06:50:57.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211395,1722840657909,"fUSD",-179.638467,0.000248,7,"2024-08-05T06:50:57.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211396,1722840657919,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211397,1722840657928,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.928",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211398,1722840657937,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211399,1722840657947,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211400,1722840657956,"fUSD",-1306.157499,0.000248,7,"2024-08-05T06:50:57.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211401,1722840657966,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:57.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211402,1722840657976,"fUSD",-208.690989,0.000248,7,"2024-08-05T06:50:57.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211403,1722840657986,"fUSD",-1306.157499,0.000248,7,"2024-08-05T06:50:57.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211404,1722840657996,"fUSD",-208.690989,0.000248,7,"2024-08-05T06:50:57.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211405,1722840658007,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211406,1722840658017,"fUSD",-239.363563,0.000248,7,"2024-08-05T06:50:58.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211407,1722840658027,"fUSD",-837.0,0.000248,9,"2024-08-05T06:50:58.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211408,1722840658036,"fUSD",-239.363563,0.000248,7,"2024-08-05T06:50:58.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211409,1722840658046,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211410,1722840658055,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.055",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211411,1722840658065,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211412,1722840658075,"fUSD",-151.727,0.000248,7,"2024-08-05T06:50:58.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211413,1722840658085,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211414,1722840658094,"fUSD",-151.0,0.000248,2,"2024-08-05T06:50:58.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211415,1722840658103,"fUSD",-188.667573,0.000248,7,"2024-08-05T06:50:58.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211416,1722840658113,"fUSD",-188.667573,0.000248,7,"2024-08-05T06:50:58.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211417,1722840658123,"fUSD",-432.482665,0.000248,7,"2024-08-05T06:50:58.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211418,1722840658132,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.132",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211419,1722840658141,"fUSD",-1412.659878,0.000248,7,"2024-08-05T06:50:58.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211420,1722840658151,"fUSD",-432.482665,0.000248,7,"2024-08-05T06:50:58.151",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211421,1722840658159,"fUSD",-10000.0,0.000248,7,"2024-08-05T06:50:58.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211422,1722840658166,"fUSD",-1412.659878,0.000248,7,"2024-08-05T06:50:58.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211423,1722840658174,"fUSD",-10000.0,0.000248,7,"2024-08-05T06:50:58.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211424,1722840658183,"fUSD",-10000.0,0.000248,7,"2024-08-05T06:50:58.183",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211425,1722840658208,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211426,1722840658219,"fUSD",-151.0,0.000248,7,"2024-08-05T06:50:58.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211427,1722840658229,"fUSD",-150.0,0.00024802,2,"2024-08-05T06:50:58.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211428,1722840658238,"fUSD",-2500.0,0.00024803,2,"2024-08-05T06:50:58.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211429,1722840658250,"fUSD",-151.0,0.00024803,7,"2024-08-05T06:50:58.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211430,1722840658259,"fUSD",-151.0,0.00024803,7,"2024-08-05T06:50:58.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211431,1722840658269,"fUSD",-151.0,0.00024803,7,"2024-08-05T06:50:58.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211432,1722840658279,"fUSD",-500.0,0.00024805,2,"2024-08-05T06:50:58.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211433,1722840658289,"fUSD",-4503.33638875,0.0002482,2,"2024-08-05T06:50:58.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211434,1722840658299,"fUSD",-500.0,0.00024822,2,"2024-08-05T06:50:58.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211435,1722840658309,"fUSD",-150.0,0.00024864,2,"2024-08-05T06:50:58.309",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211436,1722840658319,"fUSD",-150.0,0.00024865,2,"2024-08-05T06:50:58.319",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211437,1722840658328,"fUSD",-500.0,0.00024873,2,"2024-08-05T06:50:58.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211438,1722840658338,"fUSD",-5000.0,0.0002488,17,"2024-08-05T06:50:58.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211439,1722840658348,"fUSD",-5000.0,0.0002488,19,"2024-08-05T06:50:58.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211440,1722840658358,"fUSD",-150.0,0.0002489,2,"2024-08-05T06:50:58.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211441,1722840658367,"fUSD",-155.0,0.00024899,2,"2024-08-05T06:50:58.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211442,1722840658377,"fUSD",-365.50885499,0.00024899,10,"2024-08-05T06:50:58.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211443,1722840658387,"fUSD",-1962.53381026,0.00024899,7,"2024-08-05T06:50:58.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211444,1722840658396,"fUSD",-623.96001468,0.00024899,2,"2024-08-05T06:50:58.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211445,1722840658406,"fUSD",-309.09396936,0.00024899,2,"2024-08-05T06:50:58.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211446,1722840658416,"fUSD",-242.33744148,0.000249,2,"2024-08-05T06:50:58.416",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211447,1722840658426,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211448,1722840658436,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211449,1722840658446,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211450,1722840658456,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211451,1722840658465,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211452,1722840658474,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211453,1722840658484,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211454,1722840658493,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211455,1722840658502,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211456,1722840658512,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211457,1722840658521,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211458,1722840658530,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211459,1722840658539,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211460,1722840658549,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211461,1722840658558,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211462,1722840658566,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211463,1722840658575,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211464,1722840658584,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211465,1722840658594,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211466,1722840658603,"fUSD",-1101.67,0.000249,31,"2024-08-05T06:50:58.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211467,1722840658612,"fUSD",-173.03877897,0.000249,2,"2024-08-05T06:50:58.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211468,1722840658622,"fUSD",-315.91929981,0.000249,2,"2024-08-05T06:50:58.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211469,1722840658631,"fUSD",-473.23480946,0.000249,2,"2024-08-05T06:50:58.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211470,1722840658640,"fUSD",-150.0,0.00024905,2,"2024-08-05T06:50:58.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211471,1722840658649,"fUSD",-150.0,0.0002491,2,"2024-08-05T06:50:58.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211472,1722840658659,"fUSD",-150.0,0.00024911,2,"2024-08-05T06:50:58.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211473,1722840658668,"fUSD",-892.25543088,0.0002492,10,"2024-08-05T06:50:58.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211474,1722840658677,"fUSD",-3336.4440805,0.0002492,10,"2024-08-05T06:50:58.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211475,1722840658687,"fUSD",-700.0,0.00024923,2,"2024-08-05T06:50:58.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211476,1722840658696,"fUSD",-150.0,0.00024926,2,"2024-08-05T06:50:58.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211477,1722840658721,"fUSD",-500.0,0.00024931,30,"2024-08-05T06:50:58.721",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211478,1722840658730,"fUSD",-540.26639511,0.00024945,2,"2024-08-05T06:50:58.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211479,1722840658740,"fUSD",-500.0,0.00024949,2,"2024-08-05T06:50:58.740",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211480,1722840658749,"fUSD",-500.0,0.00024954,2,"2024-08-05T06:50:58.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211481,1722840658759,"fUSD",-1400.0,0.00024954,2,"2024-08-05T06:50:58.759",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211482,1722840658768,"fUSD",-400.0,0.0002497,2,"2024-08-05T06:50:58.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211483,1722840658778,"fUSD",-400.0,0.0002497,2,"2024-08-05T06:50:58.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211484,1722840658788,"fUSD",-500.0,0.0002497,2,"2024-08-05T06:50:58.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211485,1722840658797,"fUSD",-500.0,0.0002497,2,"2024-08-05T06:50:58.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211486,1722840658807,"fUSD",-500.0,0.0002497,2,"2024-08-05T06:50:58.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211487,1722840658817,"fUSD",-804.07420786,0.00024979,2,"2024-08-05T06:50:58.817",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211488,1722840658827,"fUSD",-528.60750449,0.00024979,2,"2024-08-05T06:50:58.827",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211489,1722840658837,"fUSD",-182.61623182,0.0002498,2,"2024-08-05T06:50:58.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211490,1722840658846,"fUSD",-170.58669655,0.0002498,2,"2024-08-05T06:50:58.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211491,1722840658855,"fUSD",-171871.34898,0.00024983,2,"2024-08-05T06:50:58.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211492,1722840658865,"fUSD",-140505.8138932,0.00024983,2,"2024-08-05T06:50:58.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211493,1722840658876,"fUSD",-109140.2788064,0.00024983,2,"2024-08-05T06:50:58.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211494,1722840658886,"fUSD",-77774.7437196,0.00024983,2,"2024-08-05T06:50:58.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211495,1722840658897,"fUSD",-46409.2086328,0.00024983,2,"2024-08-05T06:50:58.897",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211496,1722840658907,"fUSD",-8016.4203553,0.00024983,2,"2024-08-05T06:50:58.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211497,1722840658916,"fUSD",-6553.4696342,0.00024983,2,"2024-08-05T06:50:58.916",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211498,1722840658926,"fUSD",-5090.5189131,0.00024983,2,"2024-08-05T06:50:58.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211499,1722840658936,"fUSD",-3627.568192,0.00024983,2,"2024-08-05T06:50:58.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211500,1722840658945,"fUSD",-2164.6174709,0.00024983,2,"2024-08-05T06:50:58.945",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211501,1722840658955,"fUSD",-17000.191028,0.00024983,2,"2024-08-05T06:50:58.955",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211502,1722840658964,"fUSD",-13902.7781635,0.00024983,2,"2024-08-05T06:50:58.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211503,1722840658975,"fUSD",-10805.365299,0.00024983,2,"2024-08-05T06:50:58.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211504,1722840658984,"fUSD",-7707.9524346,0.00024983,2,"2024-08-05T06:50:58.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211505,1722840658994,"fUSD",-4610.5395701,0.00024983,2,"2024-08-05T06:50:58.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211506,1722840659003,"fUSD",-243.04057273,0.00024989,2,"2024-08-05T06:50:59.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211507,1722840659013,"fUSD",-600.38361179,0.00024989,2,"2024-08-05T06:50:59.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211508,1722840659023,"fUSD",-155.11329335,0.00024989,2,"2024-08-05T06:50:59.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211509,1722840659033,"fUSD",-1634.11571711,0.0002499,10,"2024-08-05T06:50:59.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211510,1722840659043,"fUSD",-377.99918012,0.0002499,2,"2024-08-05T06:50:59.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211511,1722840659053,"fUSD",-150.0,0.0002499,2,"2024-08-05T06:50:59.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211512,1722840659063,"fUSD",-150.0,0.00024995,2,"2024-08-05T06:50:59.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211513,1722840659073,"fUSD",-176.96541348,0.00024996,2,"2024-08-05T06:50:59.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211514,1722840659083,"fUSD",-2562.21079912,0.00024998,2,"2024-08-05T06:50:59.083",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211515,1722840659093,"fUSD",-5927.52180783,0.00024998,2,"2024-08-05T06:50:59.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211516,1722840659103,"fUSD",-3709.08509502,0.00024999,2,"2024-08-05T06:50:59.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211517,1722840659113,"fUSD",-984.9305,0.00024999,2,"2024-08-05T06:50:59.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211518,1722840659124,"fUSD",-1055115.52100816,0.00024999,11,"2024-08-05T06:50:59.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211519,1722840659135,"fUSD",-4890.36482282,0.00025,2,"2024-08-05T06:50:59.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211520,1722840659145,"fUSD",-500.0,0.00025,2,"2024-08-05T06:50:59.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211521,1722840659155,"fUSD",-500.0,0.00025,2,"2024-08-05T06:50:59.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211522,1722840659166,"fUSD",-285423.82168257,0.00025,2,"2024-08-05T06:50:59.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211523,1722840659176,"fUSD",-875966.77706107,0.00025,2,"2024-08-05T06:50:59.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211524,1722840659186,"fUSD",-9160472.07009053,0.00025,2,"2024-08-05T06:50:59.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211525,1722840659196,"fUSD",-440812.20739981,0.00025,2,"2024-08-05T06:50:59.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211526,1722840659221,"fUSD",-1041369.62553946,0.00025,2,"2024-08-05T06:50:59.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211527,1722840659231,"fUSD",-3431318.33135812,0.00025,2,"2024-08-05T06:50:59.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211528,1722840660321,"fUSD",-150.0,0.00024578,2,"2024-08-05T06:51:00.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211529,1722840660332,"fUSD",-150.0,0.00024634,2,"2024-08-05T06:51:00.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211530,1722840660342,"fUSD",-150.0,0.00024662,2,"2024-08-05T06:51:00.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211531,1722840660351,"fUSD",-150.0,0.00024809,2,"2024-08-05T06:51:00.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211532,1722840660361,"fUSD",-150.0,0.00024819,2,"2024-08-05T06:51:00.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211533,1722840660371,"fUSD",-150.0,0.00024936,2,"2024-08-05T06:51:00.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211534,1722840660381,"fUSD",-11966.70081698,0.00025,2,"2024-08-05T06:51:00.381",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211535,1722840660393,"fUSD",-45918.9,0.00025,2,"2024-08-05T06:51:00.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211536,1722840660406,"fUSD",-18405.990843,0.00025,2,"2024-08-05T06:51:00.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211537,1722840660419,"fUSD",-7480.8599,0.00025,2,"2024-08-05T06:51:00.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211538,1722840660432,"fUSD",-8194.3,0.00025,2,"2024-08-05T06:51:00.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211539,1722840660444,"fUSD",-7104.61058235,0.00025,2,"2024-08-05T06:51:00.444",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211540,1722840660468,"fUSD",-5043.38,0.00025,2,"2024-08-05T06:51:00.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211541,1722840660481,"fUSD",-428.45972265,0.00025,2,"2024-08-05T06:51:00.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211542,1722840660495,"fUSD",-357.61312,0.00025,2,"2024-08-05T06:51:00.495",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211543,1722840660507,"fUSD",-102685.50998452,0.00025,2,"2024-08-05T06:51:00.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211544,1722840660519,"fUSD",-259.87014857,0.00025,2,"2024-08-05T06:51:00.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211545,1722840660532,"fUSD",-1038.51813156,0.00025,2,"2024-08-05T06:51:00.532",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211546,1722840660589,"fUSD",-150.0,0.00024698,2,"2024-08-05T06:51:00.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211547,1722840660599,"fUSD",-150.0,0.00024703,2,"2024-08-05T06:51:00.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211548,1722840660608,"fUSD",-150.0,0.00024735,2,"2024-08-05T06:51:00.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211549,1722840660618,"fUSD",-2.1176,0.00024782,2,"2024-08-05T06:51:00.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211550,1722840660630,"fUSD",-147.8824,0.00024782,2,"2024-08-05T06:51:00.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211551,1722840660640,"fUSD",-150.0,0.000248,2,"2024-08-05T06:51:00.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211552,1722840660659,"fUSD",-18169.49110451,0.00025,2,"2024-08-05T06:51:00.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211553,1722840660680,"fUSD",-43759.01493975,0.00025,2,"2024-08-05T06:51:00.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211554,1722840662631,"fUSD",-335.00000003,0.00012539,2,"2024-08-05T06:51:02.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211555,1722840662652,"fUSD",-164.99999997,0.00012539,2,"2024-08-05T06:51:02.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211556,1722840662669,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:02.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211557,1722840662681,"fUSD",-500.0,0.00013799,2,"2024-08-05T06:51:02.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211558,1722840662692,"fUSD",-729.39801838,0.00018599,2,"2024-08-05T06:51:02.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211559,1722840662711,"fUSD",-653.24000473,0.00019045,2,"2024-08-05T06:51:02.711",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211560,1722840662721,"fUSD",-270.40100644,0.0001924,2,"2024-08-05T06:51:02.721",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211561,1722840662734,"fUSD",-686.58360157,0.00020999,2,"2024-08-05T06:51:02.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211562,1722840662745,"fUSD",-328.03918771,0.00020999,2,"2024-08-05T06:51:02.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211563,1722840662755,"fUSD",-356.25,0.00022579,2,"2024-08-05T06:51:02.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211564,1722840662765,"fUSD",-388.82,0.00023442,2,"2024-08-05T06:51:02.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211565,1722840662776,"fUSD",-493.31131863,0.00023451,2,"2024-08-05T06:51:02.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211566,1722840662786,"fUSD",-1112.66439902,0.00023873,2,"2024-08-05T06:51:02.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211567,1722840662796,"fUSD",-150.0,0.00024328,2,"2024-08-05T06:51:02.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211568,1722840662806,"fUSD",-150.0,0.00024541,2,"2024-08-05T06:51:02.806",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211569,1722840662816,"fUSD",-150.0,0.00024631,2,"2024-08-05T06:51:02.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211570,1722840662825,"fUSD",-150.0,0.00024647,2,"2024-08-05T06:51:02.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211571,1722840662835,"fUSD",-150.0,0.00024652,2,"2024-08-05T06:51:02.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211572,1722840662845,"fUSD",-150.0,0.00024682,2,"2024-08-05T06:51:02.845",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211573,1722840662854,"fUSD",-150.0,0.00024686,2,"2024-08-05T06:51:02.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211574,1722840662865,"fUSD",-150.0,0.000247,2,"2024-08-05T06:51:02.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211575,1722840662876,"fUSD",-150.0,0.00024714,2,"2024-08-05T06:51:02.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211576,1722840662885,"fUSD",-150.0,0.00024717,2,"2024-08-05T06:51:02.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211577,1722840662895,"fUSD",-150.0,0.00024747,2,"2024-08-05T06:51:02.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211578,1722840662907,"fUSD",-150.0,0.00024763,2,"2024-08-05T06:51:02.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211579,1722840662918,"fUSD",-150.0,0.00024766,2,"2024-08-05T06:51:02.918",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211580,1722840662928,"fUSD",-150.0,0.00024767,2,"2024-08-05T06:51:02.928",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211581,1722840662938,"fUSD",-150.0,0.0002477,2,"2024-08-05T06:51:02.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211582,1722840662948,"fUSD",-150.0,0.00024771,2,"2024-08-05T06:51:02.948",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211583,1722840662967,"fUSD",-150.0,0.00024777,2,"2024-08-05T06:51:02.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211584,1722840663559,"fUSD",-150.0,0.0002479,2,"2024-08-05T06:51:03.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211585,1722840663590,"fUSD",-150.0,0.00024794,2,"2024-08-05T06:51:03.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211586,1722840663622,"fUSD",-150.0,0.00024804,2,"2024-08-05T06:51:03.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211587,1722840663642,"fUSD",-150.0,0.00024807,2,"2024-08-05T06:51:03.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211588,1722840663672,"fUSD",-150.0,0.00024813,2,"2024-08-05T06:51:03.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211589,1722840663685,"fUSD",-150.0,0.00024819,2,"2024-08-05T06:51:03.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211590,1722840663695,"fUSD",-150.0,0.00024838,2,"2024-08-05T06:51:03.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211591,1722840663712,"fUSD",-150.0,0.00024845,2,"2024-08-05T06:51:03.712",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211592,1722840663722,"fUSD",-150.0,0.00024859,2,"2024-08-05T06:51:03.722",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211593,1722840663732,"fUSD",-150.0,0.00024875,2,"2024-08-05T06:51:03.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211594,1722840663742,"fUSD",-150.0,0.00024887,2,"2024-08-05T06:51:03.742",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211595,1722840663752,"fUSD",-150.0,0.00024897,2,"2024-08-05T06:51:03.752",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211596,1722840663763,"fUSD",-150.0,0.00024897,2,"2024-08-05T06:51:03.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211597,1722840663774,"fUSD",-150.0,0.00024939,2,"2024-08-05T06:51:03.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211598,1722840663784,"fUSD",-150.0,0.00024943,2,"2024-08-05T06:51:03.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211599,1722840663794,"fUSD",-150.0,0.00024964,2,"2024-08-05T06:51:03.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211600,1722840663804,"fUSD",-522.48038729,0.00024989,2,"2024-08-05T06:51:03.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211601,1722840663815,"fUSD",-39706.94947626,0.00025,2,"2024-08-05T06:51:03.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211602,1722840663828,"fUSD",-54197.34758741,0.00025,2,"2024-08-05T06:51:03.828",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211603,1722840664100,"fUSD",-50767.70162944,0.00025,2,"2024-08-05T06:51:04.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211604,1722840664144,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:04.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211605,1722840664156,"fUSD",-347.87889532,0.00012539,2,"2024-08-05T06:51:04.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211606,1722840664170,"fUSD",-152.12110468,0.00012539,2,"2024-08-05T06:51:04.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211607,1722840664180,"fUSD",-260.51889632,0.00013681,2,"2024-08-05T06:51:04.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211608,1722840664194,"fUSD",-3158.73681667,0.00013681,2,"2024-08-05T06:51:04.194",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211609,1722840664208,"fUSD",-550.0,0.00013681,2,"2024-08-05T06:51:04.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211610,1722840664220,"fUSD",-851.99027965,0.00013681,2,"2024-08-05T06:51:04.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211611,1722840664365,"fUSD",-5178.75400736,0.00013681,2,"2024-08-05T06:51:04.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211612,1722840664375,"fUSD",-551.29650363,0.00013799,2,"2024-08-05T06:51:04.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211613,1722840664385,"fUSD",-426.02,0.00022579,2,"2024-08-05T06:51:04.385",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211614,1722840664395,"fUSD",-17489.37421383,0.00025,2,"2024-08-05T06:51:04.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211615,1722840664407,"fUSD",-2575.675,0.00025,2,"2024-08-05T06:51:04.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211616,1722840665997,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:05.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211617,1722840666009,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211618,1722840666020,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211619,1722840666031,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211620,1722840666041,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211621,1722840666051,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211622,1722840666062,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211623,1722840666071,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211624,1722840666081,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211625,1722840666092,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211626,1722840666103,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211627,1722840666113,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211628,1722840666122,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.122",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211629,1722840666132,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.132",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211630,1722840666142,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211631,1722840666152,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211632,1722840666163,"fUSD",-1455.41,0.000139,2,"2024-08-05T06:51:06.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211633,1722840666172,"fUSD",-556.41972121,0.00014988,2,"2024-08-05T06:51:06.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211634,1722840666376,"fUSD",-500.0,0.00012539,2,"2024-08-05T06:51:06.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211635,1722840666387,"fUSD",-1381.68533156,0.00014988,2,"2024-08-05T06:51:06.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211636,1722840666401,"fUSD",-2311.00433651,0.00014988,2,"2024-08-05T06:51:06.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211637,1722840666427,"fUSD",-1332.69774868,0.00014988,2,"2024-08-05T06:51:06.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211638,1722840743736,"fUSD",2617.51679311,0.00025,60,"2024-08-05T06:52:23.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211639,1722840745553,"fUSD",575.07501295,9.622e-05,2,"2024-08-05T06:52:25.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211640,1722840745597,"fUSD",6525.85260432,9.622e-05,2,"2024-08-05T06:52:25.597",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211641,1722840804564,"fUSD",-4345.59328273,9.622e-05,2,"2024-08-05T06:53:24.564",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211642,1722840804587,"fUSD",-300.0,0.00010492,2,"2024-08-05T06:53:24.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211643,1722840804608,"fUSD",-404.40671727,0.00010493,2,"2024-08-05T06:53:24.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211644,1722840866448,"fUSD",250.0,9.56e-05,2,"2024-08-05T06:54:26.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211645,1722840890017,"fUSD",-300.0,0.00010492,2,"2024-08-05T06:54:50.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211646,1722840890051,"fUSD",-31154.04045013,0.00010493,2,"2024-08-05T06:54:50.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211647,1722840890080,"fUSD",-299.81326693,0.00010493,2,"2024-08-05T06:54:50.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211648,1722840890107,"fUSD",-170.4054005,0.00010493,2,"2024-08-05T06:54:50.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211649,1722840890135,"fUSD",-274.72065757,0.00010493,2,"2024-08-05T06:54:50.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211650,1722840890165,"fUSD",-1050.08109978,0.00010493,2,"2024-08-05T06:54:50.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211651,1722840890196,"fUSD",-181.72444059,0.00010493,2,"2024-08-05T06:54:50.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211652,1722840890225,"fUSD",-412.90303818,0.00010493,2,"2024-08-05T06:54:50.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211653,1722840890254,"fUSD",-15242.0318,0.00010559,2,"2024-08-05T06:54:50.254",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211654,1722840890282,"fUSD",-340.2665,0.00010559,2,"2024-08-05T06:54:50.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211655,1722840890317,"fUSD",-14145.5261,0.00010559,2,"2024-08-05T06:54:50.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211656,1722840890348,"fUSD",-246.0892,0.00010759,2,"2024-08-05T06:54:50.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211657,1722840890377,"fUSD",-996.0809,0.00010785,2,"2024-08-05T06:54:50.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211658,1722840890409,"fUSD",-500.0,0.00010785,2,"2024-08-05T06:54:50.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211659,1722840890439,"fUSD",-29814.6576,0.00010859,2,"2024-08-05T06:54:50.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211660,1722840890468,"fUSD",-1000.0,0.00010859,2,"2024-08-05T06:54:50.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211661,1722840890499,"fUSD",-100000.0,0.00010859,2,"2024-08-05T06:54:50.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211662,1722840890530,"fUSD",-320.46117512,0.00010859,2,"2024-08-05T06:54:50.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211663,1722840890558,"fUSD",-245000.0,0.00010885,2,"2024-08-05T06:54:50.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211664,1722840890588,"fUSD",-614.41595158,0.000109,2,"2024-08-05T06:54:50.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211665,1722840890619,"fUSD",-304.01,0.00010959,2,"2024-08-05T06:54:50.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211666,1722840890648,"fUSD",-253.34,0.00010959,2,"2024-08-05T06:54:50.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211667,1722840890679,"fUSD",-211.12,0.00010959,2,"2024-08-05T06:54:50.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211668,1722840890707,"fUSD",-175.93,0.00010959,2,"2024-08-05T06:54:50.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211669,1722840890736,"fUSD",-879.7,0.00010959,2,"2024-08-05T06:54:50.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211670,1722840890763,"fUSD",-165.98,0.00011,2,"2024-08-05T06:54:50.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211671,1722840890790,"fUSD",-250.0,0.00011,2,"2024-08-05T06:54:50.790",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211672,1722840892131,"fUSD",449.29624025,0.00010493,2,"2024-08-05T06:54:52.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211673,1722840899553,"fUSD",221.32,0.00010959,2,"2024-08-05T06:54:59.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211674,1722840900636,"fUSD",3043.56609055,0.00010493,2,"2024-08-05T06:55:00.636",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211675,1722840900885,"fUSD",150.0,0.00011,2,"2024-08-05T06:55:00.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211676,1722840904786,"fUSD",296.5039,0.00010759,2,"2024-08-05T06:55:04.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211677,1722840910060,"fUSD",184.43,0.00010959,2,"2024-08-05T06:55:10.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211678,1722840912957,"fUSD",-2500.0,0.00011005,2,"2024-08-05T06:55:12.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211679,1722840912992,"fUSD",-22644.47047611,0.00011324,2,"2024-08-05T06:55:12.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211680,1722840913020,"fUSD",-22644.47047611,0.00011324,2,"2024-08-05T06:55:13.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211681,1722840913049,"fUSD",-10527.99021344,0.00011324,2,"2024-08-05T06:55:13.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211682,1722840913081,"fUSD",-3977.2935375,0.00011324,2,"2024-08-05T06:55:13.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211683,1722840913110,"fUSD",-7272.30226502,0.00011324,2,"2024-08-05T06:55:13.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211684,1722840913139,"fUSD",-4103.47898308,0.00011324,2,"2024-08-05T06:55:13.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211685,1722840915036,"fUSD",65971.58023756,0.00010785,2,"2024-08-05T06:55:15.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211688,1722841150747,"fUSD",171.53335896,0.00025,60,"2024-08-05T06:59:10.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211689,1722841242344,"fUSD",1000.0,0.00025,60,"2024-08-05T07:00:42.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211690,1722841242581,"fUSD",1000.0,0.00025,60,"2024-08-05T07:00:42.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211691,1722841243077,"fUSD",1000.0,0.00025,60,"2024-08-05T07:00:43.077",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211692,1722841243578,"fUSD",1000.0,0.00025,60,"2024-08-05T07:00:43.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211693,1722841244073,"fUSD",1000.0,0.00025,60,"2024-08-05T07:00:44.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211694,1722841264052,"fUSD",4926.81913242,0.00025,60,"2024-08-05T07:01:04.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211698,1722841442710,"fUSD",479.45,9.009e-05,2,"2024-08-05T07:04:02.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211699,1722841550202,"fUSD",1000.0,0.00025,60,"2024-08-05T07:05:50.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211700,1722841807420,"fUSD",23405.8470545,0.00025,60,"2024-08-05T07:10:07.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211708,1722841831913,"fUSD",-424.8047,0.00010685,2,"2024-08-05T07:10:31.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211709,1722841831923,"fUSD",-469.59573443,0.00010685,2,"2024-08-05T07:10:31.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211710,1722841831935,"fUSD",-322.62625263,0.00010685,2,"2024-08-05T07:10:31.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211711,1722841831944,"fUSD",-4281.25369338,0.00010759,2,"2024-08-05T07:10:31.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211712,1722841831956,"fUSD",-1344.15740662,0.00010759,2,"2024-08-05T07:10:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211713,1722841831965,"fUSD",-300.0,0.00010774,2,"2024-08-05T07:10:31.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211714,1722841831974,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:31.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211715,1722841831984,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:31.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211716,1722841831994,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:31.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211717,1722841832003,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211718,1722841832013,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211719,1722841832022,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211720,1722841832032,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211721,1722841832041,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211722,1722841832050,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211723,1722841832059,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211724,1722841832068,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211725,1722841832078,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211727,1722841832088,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211729,1722841832097,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211731,1722841832115,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211734,1722841832124,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211735,1722841832134,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211737,1722841832143,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211739,1722841832153,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211741,1722841832162,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211742,1722841832171,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211743,1722841832181,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211744,1722841832190,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211745,1722841832199,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211746,1722841832208,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211747,1722841832218,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211748,1722841832228,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211749,1722841832237,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211750,1722841832247,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211751,1722841832256,"fUSD",-381.21,0.00010775,2,"2024-08-05T07:10:32.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211752,1722841832266,"fUSD",-33911.44556244,0.00010785,2,"2024-08-05T07:10:32.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211753,1722841832275,"fUSD",-4598.09703094,0.00010785,2,"2024-08-05T07:10:32.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211754,1722841833119,"fUSD",-2839.22450924,0.00010785,2,"2024-08-05T07:10:33.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211755,1722841833130,"fUSD",-224440.0,0.00010785,2,"2024-08-05T07:10:33.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211756,1722841833165,"fUSD",-2475.883476,0.00010785,2,"2024-08-05T07:10:33.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211757,1722841833194,"fUSD",-657.37057119,0.00010785,2,"2024-08-05T07:10:33.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211795,1722841837744,"fUSD",-7564.71931263,0.00010785,2,"2024-08-05T07:10:37.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211797,1722841837754,"fUSD",-449.6698,0.00010785,2,"2024-08-05T07:10:37.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211798,1722841837763,"fUSD",-537.61395758,0.000109,2,"2024-08-05T07:10:37.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211799,1722841837773,"fUSD",-155.15922908,0.0001092,2,"2024-08-05T07:10:37.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211800,1722841837782,"fUSD",-155.0,0.0001092,2,"2024-08-05T07:10:37.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211801,1722841837791,"fUSD",-267.228642,0.0001092,2,"2024-08-05T07:10:37.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211802,1722841837801,"fUSD",-155.29160507,0.0001092,2,"2024-08-05T07:10:37.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211803,1722841837810,"fUSD",-155.12554543,0.0001092,2,"2024-08-05T07:10:37.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211804,1722841837820,"fUSD",-250.0,0.00010939,2,"2024-08-05T07:10:37.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211805,1722841837830,"fUSD",-2226.65,0.00010959,2,"2024-08-05T07:10:37.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211806,1722841837839,"fUSD",-150.0,0.00010959,2,"2024-08-05T07:10:37.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211807,1722841837848,"fUSD",-250.0,0.00010959,2,"2024-08-05T07:10:37.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211808,1722841837864,"fUSD",-2000.0,0.00010959,2,"2024-08-05T07:10:37.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211809,1722841837878,"fUSD",-1500.0,0.00010959,5,"2024-08-05T07:10:37.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211810,1722841837887,"fUSD",-179.88,0.00010959,2,"2024-08-05T07:10:37.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211811,1722841837897,"fUSD",-9911.26190822,0.00010959,2,"2024-08-05T07:10:37.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211812,1722841837908,"fUSD",-1279.7631426,0.00010959,2,"2024-08-05T07:10:37.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211813,1722841837972,"fUSD",-8775.54494918,0.00010959,2,"2024-08-05T07:10:37.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211814,1722841837981,"fUSD",-153.69,0.00010959,2,"2024-08-05T07:10:37.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211815,1722841837991,"fUSD",-768.49,0.00010959,2,"2024-08-05T07:10:37.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211816,1722841838001,"fUSD",-11704.27,0.00010959,2,"2024-08-05T07:10:38.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211817,1722841838010,"fUSD",-23900.0,0.00010988,2,"2024-08-05T07:10:38.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211818,1722841838020,"fUSD",-150.99,0.00010988,2,"2024-08-05T07:10:38.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211819,1722841838030,"fUSD",-150.0,0.00011,2,"2024-08-05T07:10:38.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211820,1722841838040,"fUSD",-150.99,0.00011041,2,"2024-08-05T07:10:38.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211821,1722841838051,"fUSD",-1405.19425176,0.00011105,2,"2024-08-05T07:10:38.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211822,1722841838061,"fUSD",-499.99,0.00011105,2,"2024-08-05T07:10:38.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211823,1722841838072,"fUSD",-3977.2935375,0.00011105,2,"2024-08-05T07:10:38.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211824,1722841838082,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T07:10:38.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211825,1722841838093,"fUSD",-298.46340319,0.00011105,2,"2024-08-05T07:10:38.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211826,1722841838103,"fUSD",-2727.56870853,0.00011105,2,"2024-08-05T07:10:38.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211827,1722841838119,"fUSD",-359.17322688,0.00011105,2,"2024-08-05T07:10:38.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211828,1722841838130,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T07:10:38.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211829,1722841838140,"fUSD",-5400.48698057,0.00011105,2,"2024-08-05T07:10:38.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211830,1722841838150,"fUSD",-649.45918791,0.00011105,2,"2024-08-05T07:10:38.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211831,1722841838159,"fUSD",-155.65930134,0.00011105,2,"2024-08-05T07:10:38.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211832,1722841838170,"fUSD",-3326.37486238,0.00011105,2,"2024-08-05T07:10:38.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211833,1722841838179,"fUSD",-1138.37465577,0.00011105,2,"2024-08-05T07:10:38.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211834,1722841838189,"fUSD",-1074.00301579,0.00011105,2,"2024-08-05T07:10:38.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211835,1722841838199,"fUSD",-367.64405093,0.00011105,2,"2024-08-05T07:10:38.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211836,1722841838210,"fUSD",-299.59661381,0.00011105,2,"2024-08-05T07:10:38.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211837,1722841838220,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:10:38.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211838,1722841838230,"fUSD",-255.65313587,0.00011105,2,"2024-08-05T07:10:38.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211840,1722841838240,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T07:10:38.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211842,1722841838249,"fUSD",-439.81414465,0.00011105,2,"2024-08-05T07:10:38.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211844,1722841838259,"fUSD",-159.50818121,0.00011105,2,"2024-08-05T07:10:38.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211846,1722841838269,"fUSD",-253.79581741,0.00011105,2,"2024-08-05T07:10:38.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211848,1722841838279,"fUSD",-628.24443844,0.00011105,2,"2024-08-05T07:10:38.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211850,1722841838290,"fUSD",-519.81232661,0.00011105,2,"2024-08-05T07:10:38.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211852,1722841838301,"fUSD",-197.00575452,0.00011105,2,"2024-08-05T07:10:38.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211854,1722841838312,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:10:38.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211856,1722841838321,"fUSD",-722.96983282,0.00011105,2,"2024-08-05T07:10:38.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211859,1722841838333,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:10:38.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211861,1722841838343,"fUSD",-543.97913868,0.00011105,2,"2024-08-05T07:10:38.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211863,1722841838353,"fUSD",-210.93263361,0.00011105,2,"2024-08-05T07:10:38.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211865,1722841838366,"fUSD",-363.95283854,0.00011105,2,"2024-08-05T07:10:38.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211867,1722841838378,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:10:38.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211869,1722841838388,"fUSD",-164.3003689,0.00011105,2,"2024-08-05T07:10:38.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211871,1722841838398,"fUSD",-2384.7960601,0.00011105,2,"2024-08-05T07:10:38.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211873,1722841838407,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T07:10:38.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211875,1722841838416,"fUSD",-625.8586866,0.00011105,2,"2024-08-05T07:10:38.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211877,1722841838426,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:10:38.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211879,1722841838436,"fUSD",-600.38361179,0.00011105,2,"2024-08-05T07:10:38.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211881,1722841838446,"fUSD",-401.06988909,0.00011105,2,"2024-08-05T07:10:38.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211883,1722841838455,"fUSD",-4103.47898308,0.00011105,2,"2024-08-05T07:10:38.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211885,1722841838465,"fUSD",-1725.0,0.0001116,2,"2024-08-05T07:10:38.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211887,1722841838475,"fUSD",-900.24608634,0.00011186,2,"2024-08-05T07:10:38.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212002,1722841839844,"fUSD",-1238.68195285,0.00011186,2,"2024-08-05T07:10:39.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212003,1722841839862,"fUSD",-2135.47419485,0.00011186,2,"2024-08-05T07:10:39.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212004,1722841839894,"fUSD",-289.82185747,0.00011186,2,"2024-08-05T07:10:39.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212005,1722841839908,"fUSD",-333.05591793,0.00011186,2,"2024-08-05T07:10:39.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212006,1722841839922,"fUSD",-1183.0738831,0.00011186,2,"2024-08-05T07:10:39.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212007,1722841839967,"fUSD",-16564.11658357,0.00011186,2,"2024-08-05T07:10:39.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212008,1722841839976,"fUSD",-7056.78943833,0.00011186,2,"2024-08-05T07:10:39.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212009,1722841839990,"fUSD",-215.51282669,0.00011186,2,"2024-08-05T07:10:39.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212010,1722841840000,"fUSD",-479.45,0.00011273,2,"2024-08-05T07:10:40.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212011,1722841840010,"fUSD",-1568.13717331,0.0001185,2,"2024-08-05T07:10:40.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212031,1722841840447,"fUSD",-8878.82220943,0.0001185,2,"2024-08-05T07:10:40.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212033,1722841840456,"fUSD",-420.0,0.00011852,2,"2024-08-05T07:10:40.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212035,1722841840466,"fUSD",-320.46117507,0.00011886,2,"2024-08-05T07:10:40.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212037,1722841840475,"fUSD",-173.56738931,0.00011986,2,"2024-08-05T07:10:40.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212039,1722841840485,"fUSD",-305.34939171,0.00012,2,"2024-08-05T07:10:40.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212041,1722841840495,"fUSD",-5000.0,0.00012086,2,"2024-08-05T07:10:40.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212043,1722841840504,"fUSD",-13503.8,0.00012201,2,"2024-08-05T07:10:40.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212045,1722841840513,"fUSD",-1203.0,0.00012201,2,"2024-08-05T07:10:40.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212047,1722841840524,"fUSD",-5033.442,0.00012201,2,"2024-08-05T07:10:40.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212049,1722841840534,"fUSD",-2884.963,0.00012201,2,"2024-08-05T07:10:40.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212051,1722841840543,"fUSD",-1671.0,0.00012201,2,"2024-08-05T07:10:40.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212053,1722841840552,"fUSD",-7500.0,0.0001236,2,"2024-08-05T07:10:40.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212055,1722841840562,"fUSD",-168.32923736,0.00012439,2,"2024-08-05T07:10:40.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212057,1722841840571,"fUSD",-189.402,0.00012439,2,"2024-08-05T07:10:40.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212059,1722841840581,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212061,1722841840591,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212063,1722841840600,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212065,1722841840618,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212067,1722841840627,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212069,1722841840636,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212071,1722841840646,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212073,1722841840657,"fUSD",-151.31,0.0001245,2,"2024-08-05T07:10:40.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212075,1722841840666,"fUSD",-301.54972535,0.00012457,2,"2024-08-05T07:10:40.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212077,1722841840676,"fUSD",-1187.1374212,0.00012458,3,"2024-08-05T07:10:40.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212079,1722841840685,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212081,1722841840694,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212083,1722841840703,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212085,1722841840712,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212087,1722841840722,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212089,1722841840731,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212091,1722841840741,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212093,1722841840751,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212095,1722841840760,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212097,1722841840770,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212099,1722841840779,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212101,1722841840788,"fUSD",-308.92839399,0.00012459,2,"2024-08-05T07:10:40.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212103,1722841840798,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212105,1722841840807,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212107,1722841840816,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212109,1722841840825,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212111,1722841840834,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212113,1722841840844,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212115,1722841840853,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212117,1722841840862,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212119,1722841840872,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212121,1722841840882,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212123,1722841840891,"fUSD",-409.51080245,0.00012459,2,"2024-08-05T07:10:40.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212125,1722841840900,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212126,1722841840909,"fUSD",-189.94834285,0.00012459,2,"2024-08-05T07:10:40.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212127,1722841840919,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212128,1722841840928,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212129,1722841840937,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212130,1722841840946,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212131,1722841840956,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212132,1722841840965,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212133,1722841840974,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212135,1722841840983,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212137,1722841840992,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:40.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212139,1722841841001,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212141,1722841841010,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212143,1722841841019,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212145,1722841841029,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212147,1722841841038,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212149,1722841841047,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212151,1722841841057,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212153,1722841841066,"fUSD",-500.0,0.00012459,2,"2024-08-05T07:10:41.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212155,1722841841076,"fUSD",-697005.672999,0.0001246,2,"2024-08-05T07:10:41.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212157,1722841841085,"fUSD",-151.31,0.00012571,2,"2024-08-05T07:10:41.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212159,1722841841095,"fUSD",-531.26212433,0.00012581,2,"2024-08-05T07:10:41.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212161,1722841841104,"fUSD",-25307.81580501,0.00012581,2,"2024-08-05T07:10:41.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212163,1722841841126,"fUSD",-25307.81580501,0.00012581,2,"2024-08-05T07:10:41.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212165,1722841841136,"fUSD",-206.53363037,0.00012665,2,"2024-08-05T07:10:41.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212167,1722841841146,"fUSD",-202.68349368,0.00012666,2,"2024-08-05T07:10:41.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212169,1722841841155,"fUSD",-155.64273671,0.00012666,2,"2024-08-05T07:10:41.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212171,1722841841165,"fUSD",-292.02108515,0.00012666,2,"2024-08-05T07:10:41.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212173,1722841841174,"fUSD",-155.0,0.00012666,2,"2024-08-05T07:10:41.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212175,1722841841183,"fUSD",-243.04057273,0.00012666,2,"2024-08-05T07:10:41.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212177,1722841841193,"fUSD",-162.73964271,0.00012666,2,"2024-08-05T07:10:41.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212179,1722841841203,"fUSD",-250.96166537,0.00012666,2,"2024-08-05T07:10:41.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212181,1722841841213,"fUSD",-166.39608169,0.00012666,2,"2024-08-05T07:10:41.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212183,1722841841222,"fUSD",-240.71909885,0.00012666,2,"2024-08-05T07:10:41.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212185,1722841841233,"fUSD",-155.13686117,0.00012681,2,"2024-08-05T07:10:41.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212187,1722841841243,"fUSD",-155.39165333,0.00012681,2,"2024-08-05T07:10:41.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212189,1722841841253,"fUSD",-485.63539789,0.00012681,2,"2024-08-05T07:10:41.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212191,1722841841262,"fUSD",-156.61376773,0.00012681,2,"2024-08-05T07:10:41.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212193,1722841841272,"fUSD",-287.06835026,0.00012681,2,"2024-08-05T07:10:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212195,1722841841282,"fUSD",-155.18411333,0.00012681,2,"2024-08-05T07:10:41.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212197,1722841841296,"fUSD",-159.96291267,0.00012681,2,"2024-08-05T07:10:41.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212199,1722841841306,"fUSD",-159.34113537,0.00012681,2,"2024-08-05T07:10:41.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212201,1722841841315,"fUSD",-180.02898453,0.00012681,2,"2024-08-05T07:10:41.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212203,1722841841325,"fUSD",-155.07213393,0.00012681,2,"2024-08-05T07:10:41.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212205,1722841841336,"fUSD",-246.88999882,0.00012681,2,"2024-08-05T07:10:41.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212207,1722841841345,"fUSD",-155.26879691,0.00012681,2,"2024-08-05T07:10:41.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212209,1722841841357,"fUSD",-256.99496179,0.00012681,2,"2024-08-05T07:10:41.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212211,1722841841369,"fUSD",-202.51721783,0.00012681,2,"2024-08-05T07:10:41.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212213,1722841841378,"fUSD",-160.37623956,0.00012681,2,"2024-08-05T07:10:41.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212215,1722841841388,"fUSD",-177.20075278,0.00012681,2,"2024-08-05T07:10:41.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212217,1722841841397,"fUSD",-155.35686817,0.00012681,2,"2024-08-05T07:10:41.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212219,1722841841407,"fUSD",-155.07070826,0.00012681,2,"2024-08-05T07:10:41.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212221,1722841841417,"fUSD",-155.18590333,0.00012681,2,"2024-08-05T07:10:41.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212223,1722841841427,"fUSD",-155.55596471,0.00012681,2,"2024-08-05T07:10:41.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212225,1722841841437,"fUSD",-156.09233132,0.00012681,2,"2024-08-05T07:10:41.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212227,1722841841446,"fUSD",-162.15003893,0.00012681,2,"2024-08-05T07:10:41.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212229,1722841841456,"fUSD",-255.67745241,0.00012681,2,"2024-08-05T07:10:41.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212257,1722841841721,"fUSD",-155.0,0.00012681,2,"2024-08-05T07:10:41.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212259,1722841841732,"fUSD",-169.78864677,0.00012681,2,"2024-08-05T07:10:41.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212260,1722841841744,"fUSD",-301.54972535,0.00012687,2,"2024-08-05T07:10:41.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212261,1722841841753,"fUSD",-155.17282879,0.0001269,2,"2024-08-05T07:10:41.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212262,1722841841763,"fUSD",-203.58436646,0.0001269,2,"2024-08-05T07:10:41.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212263,1722841841773,"fUSD",-155.17465381,0.0001269,2,"2024-08-05T07:10:41.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212264,1722841841783,"fUSD",-167.22165439,0.0001269,2,"2024-08-05T07:10:41.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212265,1722841841792,"fUSD",-215.00284131,0.0001269,2,"2024-08-05T07:10:41.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212266,1722841841802,"fUSD",-160.70884838,0.0001269,2,"2024-08-05T07:10:41.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212267,1722841841811,"fUSD",-615.83940005,0.0001269,2,"2024-08-05T07:10:41.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212268,1722841841821,"fUSD",-155.94562925,0.0001269,2,"2024-08-05T07:10:41.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212269,1722841841830,"fUSD",-156.82268613,0.0001269,2,"2024-08-05T07:10:41.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212270,1722841841840,"fUSD",-155.81119803,0.0001269,2,"2024-08-05T07:10:41.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212271,1722841841850,"fUSD",-260.95346487,0.0001269,2,"2024-08-05T07:10:41.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212272,1722841841866,"fUSD",-159.51293284,0.0001269,2,"2024-08-05T07:10:41.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212273,1722841841876,"fUSD",-200.71613599,0.0001269,2,"2024-08-05T07:10:41.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212274,1722841841886,"fUSD",-202.71790408,0.0001269,2,"2024-08-05T07:10:41.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212275,1722841841896,"fUSD",-301.99726593,0.0001269,2,"2024-08-05T07:10:41.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212276,1722841841906,"fUSD",-174.05088112,0.0001269,2,"2024-08-05T07:10:41.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212277,1722841841917,"fUSD",-155.0,0.0001269,2,"2024-08-05T07:10:41.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212278,1722841841926,"fUSD",-158.31996782,0.0001269,2,"2024-08-05T07:10:41.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212279,1722841841936,"fUSD",-209.77305,0.0001269,2,"2024-08-05T07:10:41.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212280,1722841841945,"fUSD",-160.36976038,0.0001269,2,"2024-08-05T07:10:41.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212281,1722841841955,"fUSD",-331.67049689,0.0001269,2,"2024-08-05T07:10:41.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212282,1722841841965,"fUSD",-155.359502,0.0001269,2,"2024-08-05T07:10:41.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212283,1722841841975,"fUSD",-155.14998766,0.0001269,2,"2024-08-05T07:10:41.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212284,1722841841984,"fUSD",-155.26616203,0.00012696,2,"2024-08-05T07:10:41.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212285,1722841841995,"fUSD",-303.55003505,0.00012696,2,"2024-08-05T07:10:41.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212286,1722841842004,"fUSD",-155.0,0.00012696,2,"2024-08-05T07:10:42.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212287,1722841842014,"fUSD",-614.78732042,0.00012696,2,"2024-08-05T07:10:42.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212288,1722841842024,"fUSD",-241.3440011,0.00012696,2,"2024-08-05T07:10:42.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212289,1722841842034,"fUSD",-180.34448197,0.00012696,2,"2024-08-05T07:10:42.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212290,1722841842044,"fUSD",-196.86209562,0.00012696,2,"2024-08-05T07:10:42.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212291,1722841842053,"fUSD",-301.18708923,0.00012696,2,"2024-08-05T07:10:42.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212292,1722841842063,"fUSD",-160.37874988,0.00012696,2,"2024-08-05T07:10:42.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212293,1722841842072,"fUSD",-160.22665651,0.00012696,2,"2024-08-05T07:10:42.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212294,1722841842082,"fUSD",-163.72095694,0.00012696,2,"2024-08-05T07:10:42.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212295,1722841842092,"fUSD",-166.68373566,0.00012696,2,"2024-08-05T07:10:42.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212296,1722841842102,"fUSD",-201.53562938,0.00012696,2,"2024-08-05T07:10:42.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212297,1722841842119,"fUSD",-241.03351512,0.00012749,2,"2024-08-05T07:10:42.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212298,1722841842129,"fUSD",-155.76862492,0.00012749,2,"2024-08-05T07:10:42.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212299,1722841842138,"fUSD",-173.63169847,0.00012749,2,"2024-08-05T07:10:42.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212300,1722841842148,"fUSD",-170.82947783,0.00012749,2,"2024-08-05T07:10:42.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212301,1722841842159,"fUSD",-203.28844738,0.00012818,2,"2024-08-05T07:10:42.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212302,1722841842169,"fUSD",-203.28844738,0.00012818,2,"2024-08-05T07:10:42.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212303,1722841842179,"fUSD",-537.61395758,0.00012865,2,"2024-08-05T07:10:42.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212304,1722841842189,"fUSD",-587.0,0.00013037,2,"2024-08-05T07:10:42.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212305,1722841842199,"fUSD",-1187.1374212,0.00013072,3,"2024-08-05T07:10:42.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212306,1722841842209,"fUSD",-189.402,0.00013092,2,"2024-08-05T07:10:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212307,1722841842220,"fUSD",-35705.60054376,0.00013483,2,"2024-08-05T07:10:42.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212308,1722841842229,"fUSD",-479.45,0.00013537,2,"2024-08-05T07:10:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212309,1722841842239,"fUSD",-2751.0,0.00013699,2,"2024-08-05T07:10:42.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212310,1722841842249,"fUSD",-231.98,0.00013699,2,"2024-08-05T07:10:42.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212311,1722841842258,"fUSD",-200.0,0.00013699,2,"2024-08-05T07:10:42.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212312,1722841842268,"fUSD",-151.31,0.0001379,2,"2024-08-05T07:10:42.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212313,1722841842277,"fUSD",-151.31,0.0001379,2,"2024-08-05T07:10:42.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212314,1722841842287,"fUSD",-151.31,0.0001379,2,"2024-08-05T07:10:42.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212315,1722841842297,"fUSD",-151.31,0.0001379,2,"2024-08-05T07:10:42.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212316,1722841842310,"fUSD",-151.31,0.0001379,2,"2024-08-05T07:10:42.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212317,1722841842319,"fUSD",-150.0,0.000138,2,"2024-08-05T07:10:42.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212318,1722841842329,"fUSD",-150.0,0.000138,2,"2024-08-05T07:10:42.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212319,1722841842339,"fUSD",-150.0,0.000138,2,"2024-08-05T07:10:42.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212320,1722841842351,"fUSD",-1925.0,0.000138,2,"2024-08-05T07:10:42.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212321,1722841842365,"fUSD",-1582.0,0.000138,2,"2024-08-05T07:10:42.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212322,1722841842374,"fUSD",-1256.0,0.000138,2,"2024-08-05T07:10:42.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212323,1722841842384,"fUSD",-622.0,0.000138,2,"2024-08-05T07:10:42.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212324,1722841842394,"fUSD",-446.0,0.000138,2,"2024-08-05T07:10:42.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212325,1722841842404,"fUSD",-451.0,0.000138,2,"2024-08-05T07:10:42.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212326,1722841842413,"fUSD",-1552.0,0.000138,2,"2024-08-05T07:10:42.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212327,1722841842423,"fUSD",-810.0,0.000138,2,"2024-08-05T07:10:42.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212328,1722841842433,"fUSD",-150.0,0.000138,2,"2024-08-05T07:10:42.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212329,1722841842443,"fUSD",-550.0,0.000138,2,"2024-08-05T07:10:42.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212330,1722841842453,"fUSD",-1893.0,0.000138,2,"2024-08-05T07:10:42.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212331,1722841842463,"fUSD",-3288.0,0.000138,2,"2024-08-05T07:10:42.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212332,1722841842474,"fUSD",-150.0,0.000138,2,"2024-08-05T07:10:42.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212333,1722841842484,"fUSD",-430702.731285,0.000138,3,"2024-08-05T07:10:42.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212334,1722841842494,"fUSD",-189.402,0.00013814,2,"2024-08-05T07:10:42.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212335,1722841842504,"fUSD",-15473.55356065,0.00013859,2,"2024-08-05T07:10:42.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212336,1722841842514,"fUSD",-3335.0,0.00013863,2,"2024-08-05T07:10:42.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212337,1722841842523,"fUSD",-151.31,0.00013869,2,"2024-08-05T07:10:42.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212338,1722841842533,"fUSD",-151.31,0.0001389,2,"2024-08-05T07:10:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212339,1722841842542,"fUSD",-151.31,0.0001389,2,"2024-08-05T07:10:42.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212340,1722841842552,"fUSD",-151.31,0.0001389,2,"2024-08-05T07:10:42.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212341,1722841842561,"fUSD",-407505.951999,0.000139,3,"2024-08-05T07:10:42.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212342,1722841842571,"fUSD",-154.65,0.00013973,2,"2024-08-05T07:10:42.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212343,1722841842581,"fUSD",-155.03,0.00013973,2,"2024-08-05T07:10:42.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212345,1722841842591,"fUSD",-307.82,0.00013973,2,"2024-08-05T07:10:42.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212346,1722841842600,"fUSD",-162.97553613,0.00014246,2,"2024-08-05T07:10:42.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212347,1722841842613,"fUSD",-387.0,0.0001434,2,"2024-08-05T07:10:42.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212348,1722841842623,"fUSD",-10000.0,0.00014346,2,"2024-08-05T07:10:42.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212349,1722841842632,"fUSD",-3118.97189145,0.00014667,2,"2024-08-05T07:10:42.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212350,1722841842642,"fUSD",-1016.24159001,0.00014688,2,"2024-08-05T07:10:42.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212351,1722841842652,"fUSD",-3402.25151975,0.00014789,2,"2024-08-05T07:10:42.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212352,1722841842661,"fUSD",-537.61395758,0.00014871,2,"2024-08-05T07:10:42.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212353,1722841842671,"fUSD",-623.96001468,0.00015,2,"2024-08-05T07:10:42.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212354,1722841842681,"fUSD",-20036.3721231,0.00015,7,"2024-08-05T07:10:42.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212355,1722841842690,"fUSD",-236.69474215,0.00015,2,"2024-08-05T07:10:42.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212356,1722841842700,"fUSD",-203.82,0.00015068,2,"2024-08-05T07:10:42.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212357,1722841842710,"fUSD",-320.46117507,0.0001514,2,"2024-08-05T07:10:42.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212358,1722841842720,"fUSD",-1010.653,0.00015201,2,"2024-08-05T07:10:42.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212359,1722841842729,"fUSD",-1671.0,0.00015201,2,"2024-08-05T07:10:42.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212360,1722841842739,"fUSD",-173.56738931,0.00015215,2,"2024-08-05T07:10:42.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212361,1722841842749,"fUSD",-293.1106497,0.00015376,2,"2024-08-05T07:10:42.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212362,1722841842759,"fUSD",-1978.0,0.00015567,2,"2024-08-05T07:10:42.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212363,1722841842768,"fUSD",-293.1106497,0.00015723,2,"2024-08-05T07:10:42.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212364,1722841842778,"fUSD",-479.45,0.000158,2,"2024-08-05T07:10:42.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212365,1722841842787,"fUSD",-1837.15487351,0.00015897,2,"2024-08-05T07:10:42.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212366,1722841842797,"fUSD",-293.1106497,0.00015988,2,"2024-08-05T07:10:42.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212367,1722841842806,"fUSD",-293.1106497,0.0001622,2,"2024-08-05T07:10:42.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212369,1722841842816,"fUSD",-1274.80555961,0.00016425,2,"2024-08-05T07:10:42.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212371,1722841842826,"fUSD",-653.24000473,0.00016441,2,"2024-08-05T07:10:42.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212372,1722841842835,"fUSD",-1761.88620388,0.000165,2,"2024-08-05T07:10:42.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212374,1722841842845,"fUSD",-293.1106497,0.0001657,2,"2024-08-05T07:10:42.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212376,1722841842855,"fUSD",-150.0,0.000168,2,"2024-08-05T07:10:42.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212377,1722841842868,"fUSD",-1925.0,0.000168,2,"2024-08-05T07:10:42.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212378,1722841842877,"fUSD",-1079.963,0.000168,2,"2024-08-05T07:10:42.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212379,1722841842887,"fUSD",-919.988,0.000168,2,"2024-08-05T07:10:42.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212380,1722841842896,"fUSD",-170.543,0.000168,2,"2024-08-05T07:10:42.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212381,1722841842906,"fUSD",-446.0,0.000168,2,"2024-08-05T07:10:42.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212382,1722841842915,"fUSD",-451.0,0.000168,2,"2024-08-05T07:10:42.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212383,1722841842924,"fUSD",-1552.0,0.000168,2,"2024-08-05T07:10:42.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212384,1722841842934,"fUSD",-810.0,0.000168,2,"2024-08-05T07:10:42.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212387,1722841842943,"fUSD",-150.0,0.000168,2,"2024-08-05T07:10:42.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212390,1722841842953,"fUSD",-550.0,0.000168,2,"2024-08-05T07:10:42.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212392,1722841842963,"fUSD",-1893.0,0.000168,2,"2024-08-05T07:10:42.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212395,1722841842972,"fUSD",-1337.042,0.000168,2,"2024-08-05T07:10:42.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212399,1722841842981,"fUSD",-418.92266229,0.00016855,2,"2024-08-05T07:10:42.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212402,1722841842991,"fUSD",-155.16677264,0.00016855,2,"2024-08-05T07:10:42.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212405,1722841843001,"fUSD",-1176.15950994,0.00016855,2,"2024-08-05T07:10:43.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212408,1722841843010,"fUSD",-155.0,0.00016855,2,"2024-08-05T07:10:43.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212411,1722841843020,"fUSD",-1176.15950994,0.00016855,2,"2024-08-05T07:10:43.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212413,1722841843029,"fUSD",-418.92266229,0.00016855,2,"2024-08-05T07:10:43.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212415,1722841843039,"fUSD",-537.61395758,0.00016877,2,"2024-08-05T07:10:43.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212417,1722841843048,"fUSD",-380.10286805,0.00016882,2,"2024-08-05T07:10:43.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212418,1722841843058,"fUSD",-236.19407815,0.00016882,2,"2024-08-05T07:10:43.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212419,1722841843068,"fUSD",-155.0,0.00016882,2,"2024-08-05T07:10:43.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212420,1722841843077,"fUSD",-155.0,0.00016897,2,"2024-08-05T07:10:43.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212421,1722841843087,"fUSD",-293.1106497,0.00016933,2,"2024-08-05T07:10:43.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212422,1722841843096,"fUSD",-493.31131863,0.00016948,2,"2024-08-05T07:10:43.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212423,1722841843106,"fUSD",-1500.0,0.00016948,2,"2024-08-05T07:10:43.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212424,1722841843119,"fUSD",-155.34386906,0.00016948,2,"2024-08-05T07:10:43.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212425,1722841843129,"fUSD",-347.45998025,0.00016948,2,"2024-08-05T07:10:43.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212426,1722841843138,"fUSD",-309.09396936,0.00016948,2,"2024-08-05T07:10:43.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212427,1722841843148,"fUSD",-155.0,0.00016949,2,"2024-08-05T07:10:43.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212428,1722841843157,"fUSD",-155.0,0.00016949,2,"2024-08-05T07:10:43.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212429,1722841843167,"fUSD",-155.0,0.00016949,2,"2024-08-05T07:10:43.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212430,1722841843176,"fUSD",-357.23030475,0.00016999,2,"2024-08-05T07:10:43.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212431,1722841843186,"fUSD",-226.0,0.00017,2,"2024-08-05T07:10:43.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212432,1722841843196,"fUSD",-297.29865721,0.00017004,2,"2024-08-05T07:10:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212433,1722841843205,"fUSD",-293.1106497,0.00017162,2,"2024-08-05T07:10:43.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212434,1722841843215,"fUSD",-270.40100644,0.00017259,2,"2024-08-05T07:10:43.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212435,1722841843224,"fUSD",-155.0,0.0001738,2,"2024-08-05T07:10:43.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212436,1722841843233,"fUSD",-155.0,0.0001738,2,"2024-08-05T07:10:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212437,1722841843243,"fUSD",-211.57315347,0.0001738,2,"2024-08-05T07:10:43.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212438,1722841843253,"fUSD",-4474.21822567,0.00017399,2,"2024-08-05T07:10:43.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212439,1722841843262,"fUSD",-206.64332473,0.00017458,2,"2024-08-05T07:10:43.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212440,1722841843271,"fUSD",-293.1106497,0.00017509,2,"2024-08-05T07:10:43.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212441,1722841843281,"fUSD",-231.98,0.00017534,2,"2024-08-05T07:10:43.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212442,1722841843295,"fUSD",-276.7,0.000176,7,"2024-08-05T07:10:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212443,1722841843304,"fUSD",-293.1106497,0.00017688,2,"2024-08-05T07:10:43.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212444,1722841843314,"fUSD",-719.52629142,0.00017782,2,"2024-08-05T07:10:43.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212445,1722841843323,"fUSD",-293.1106497,0.00017881,2,"2024-08-05T07:10:43.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212446,1722841843334,"fUSD",-639.78080513,0.00018,2,"2024-08-05T07:10:43.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212447,1722841843343,"fUSD",-479.45,0.00018064,2,"2024-08-05T07:10:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212448,1722841843353,"fUSD",-1671.0,0.00018201,2,"2024-08-05T07:10:43.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212449,1722841843368,"fUSD",-293.1106497,0.00018261,2,"2024-08-05T07:10:43.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212450,1722841843378,"fUSD",-3974.0,0.000183,2,"2024-08-05T07:10:43.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212451,1722841843387,"fUSD",-320.46117507,0.00018393,2,"2024-08-05T07:10:43.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212452,1722841843397,"fUSD",-173.56738931,0.00018443,2,"2024-08-05T07:10:43.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212453,1722841843406,"fUSD",-686.58360157,0.00018547,2,"2024-08-05T07:10:43.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212454,1722841843416,"fUSD",-293.1106497,0.00018566,2,"2024-08-05T07:10:43.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212455,1722841843425,"fUSD",-1112.66439902,0.00018599,2,"2024-08-05T07:10:43.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212456,1722841843435,"fUSD",-1609.79470923,0.000187,7,"2024-08-05T07:10:43.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212457,1722841843445,"fUSD",-293.1106497,0.0001875,2,"2024-08-05T07:10:43.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212458,1722841843457,"fUSD",-537.61395758,0.00018882,2,"2024-08-05T07:10:43.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212459,1722841843467,"fUSD",-293.1106497,0.00018967,2,"2024-08-05T07:10:43.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212460,1722841843477,"fUSD",-1420.52852833,0.00019,2,"2024-08-05T07:10:43.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212461,1722841843487,"fUSD",-328.03918771,0.00019045,2,"2024-08-05T07:10:43.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212462,1722841843497,"fUSD",-476.65214277,0.00019045,2,"2024-08-05T07:10:43.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212463,1722841843507,"fUSD",-531.93797373,0.00019319,2,"2024-08-05T07:10:43.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212464,1722841843516,"fUSD",-528.60750449,0.00019319,2,"2024-08-05T07:10:43.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212465,1722841843526,"fUSD",-528.60750449,0.00019319,2,"2024-08-05T07:10:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212466,1722841843536,"fUSD",-293.1106497,0.00019366,2,"2024-08-05T07:10:43.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212467,1722841843545,"fUSD",-365.50885499,0.00019387,2,"2024-08-05T07:10:43.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212469,1722841843554,"fUSD",-365.50885499,0.00019398,2,"2024-08-05T07:10:43.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212471,1722841843563,"fUSD",-293.1106497,0.00019542,2,"2024-08-05T07:10:43.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212472,1722841843573,"fUSD",-1648.60645126,0.000197,2,"2024-08-05T07:10:43.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212473,1722841843583,"fUSD",-252.959,0.000198,2,"2024-08-05T07:10:43.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212474,1722841843592,"fUSD",-446.0,0.000198,2,"2024-08-05T07:10:43.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212475,1722841843602,"fUSD",-451.0,0.000198,2,"2024-08-05T07:10:43.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212476,1722841843614,"fUSD",-548.649,0.000198,2,"2024-08-05T07:10:43.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212477,1722841843624,"fUSD",-810.0,0.000198,2,"2024-08-05T07:10:43.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212478,1722841843634,"fUSD",-150.0,0.000198,2,"2024-08-05T07:10:43.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212479,1722841843643,"fUSD",-1893.0,0.000198,2,"2024-08-05T07:10:43.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212480,1722841843652,"fUSD",-293.1106497,0.00019954,2,"2024-08-05T07:10:43.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212481,1722841843662,"fUSD",-1000.0,0.00019968,2,"2024-08-05T07:10:43.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212482,1722841843672,"fUSD",-10000.0,0.00019968,2,"2024-08-05T07:10:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212483,1722841843681,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T07:10:43.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212484,1722841843690,"fUSD",-206.8346331,0.0002,2,"2024-08-05T07:10:43.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212485,1722841843699,"fUSD",-1283.33954852,0.0002,2,"2024-08-05T07:10:43.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212486,1722841843708,"fUSD",-155.0,0.0002,2,"2024-08-05T07:10:43.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212487,1722841843718,"fUSD",-41059.43640172,0.0002,2,"2024-08-05T07:10:43.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212488,1722841843727,"fUSD",-150.0,0.0002,2,"2024-08-05T07:10:43.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212489,1722841843736,"fUSD",-2256.8011732,0.0002,2,"2024-08-05T07:10:43.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212490,1722841843746,"fUSD",-500.0,0.00020028,2,"2024-08-05T07:10:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212491,1722841843755,"fUSD",-1187.1374212,0.00020051,5,"2024-08-05T07:10:43.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212492,1722841843765,"fUSD",-500.0,0.00020077,2,"2024-08-05T07:10:43.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212493,1722841843775,"fUSD",-500.0,0.00020102,2,"2024-08-05T07:10:43.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212494,1722841843784,"fUSD",-293.1106497,0.00020105,2,"2024-08-05T07:10:43.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212495,1722841843793,"fUSD",-500.0,0.00020263,2,"2024-08-05T07:10:43.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212496,1722841843803,"fUSD",-479.45,0.00020328,2,"2024-08-05T07:10:43.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212497,1722841843812,"fUSD",-500.0,0.00020345,2,"2024-08-05T07:10:43.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212498,1722841843821,"fUSD",-210.87905514,0.00020439,2,"2024-08-05T07:10:43.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212499,1722841843830,"fUSD",-307.82,0.00020447,2,"2024-08-05T07:10:43.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212500,1722841843840,"fUSD",-500.0,0.00020459,2,"2024-08-05T07:10:43.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212501,1722841843849,"fUSD",-293.1106497,0.00020498,2,"2024-08-05T07:10:43.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212502,1722841843861,"fUSD",-500.0,0.0002051,2,"2024-08-05T07:10:43.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212503,1722841843871,"fUSD",-172.75,0.00020548,2,"2024-08-05T07:10:43.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212504,1722841843881,"fUSD",-293.1106497,0.00020661,2,"2024-08-05T07:10:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212505,1722841843890,"fUSD",-503.06738982,0.00020692,2,"2024-08-05T07:10:43.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212506,1722841843900,"fUSD",-500.0,0.00020729,2,"2024-08-05T07:10:43.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212507,1722841843909,"fUSD",-502.18392283,0.00020787,2,"2024-08-05T07:10:43.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212508,1722841843918,"fUSD",-500.0,0.00020804,2,"2024-08-05T07:10:43.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212509,1722841843928,"fUSD",-500.0,0.00020829,2,"2024-08-05T07:10:43.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212510,1722841843937,"fUSD",-293.1106497,0.00020833,2,"2024-08-05T07:10:43.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212511,1722841843946,"fUSD",-537.61395758,0.00020888,2,"2024-08-05T07:10:43.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212512,1722841843955,"fUSD",-225.59278676,0.00021,2,"2024-08-05T07:10:43.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212513,1722841843964,"fUSD",-500.0,0.0002108,2,"2024-08-05T07:10:43.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212514,1722841843974,"fUSD",-500.0,0.00021147,2,"2024-08-05T07:10:43.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212515,1722841843983,"fUSD",-500.0,0.00021164,2,"2024-08-05T07:10:43.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212516,1722841843993,"fUSD",-500.0,0.00021164,2,"2024-08-05T07:10:43.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212517,1722841844002,"fUSD",-600.0,0.00021164,2,"2024-08-05T07:10:44.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212518,1722841844012,"fUSD",-500.0,0.00021164,2,"2024-08-05T07:10:44.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212519,1722841844021,"fUSD",-500.0,0.00021201,2,"2024-08-05T07:10:44.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212520,1722841844030,"fUSD",-500.0,0.00021292,2,"2024-08-05T07:10:44.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212521,1722841844041,"fUSD",-293.1106497,0.0002132,2,"2024-08-05T07:10:44.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212522,1722841844050,"fUSD",-231.98,0.0002137,2,"2024-08-05T07:10:44.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212523,1722841844059,"fUSD",-293.1106497,0.0002137,2,"2024-08-05T07:10:44.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212524,1722841844069,"fUSD",-500.0,0.00021502,2,"2024-08-05T07:10:44.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212525,1722841844079,"fUSD",-500.0,0.00021578,2,"2024-08-05T07:10:44.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212526,1722841844088,"fUSD",-320.46117507,0.00021647,2,"2024-08-05T07:10:44.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212527,1722841844098,"fUSD",-173.56738931,0.00021672,2,"2024-08-05T07:10:44.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212528,1722841844107,"fUSD",-1000.0,0.00021675,2,"2024-08-05T07:10:44.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212529,1722841844122,"fUSD",-500.0,0.00021675,2,"2024-08-05T07:10:44.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212530,1722841844131,"fUSD",-200.0,0.00021675,2,"2024-08-05T07:10:44.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212531,1722841844140,"fUSD",-500.0,0.00021712,2,"2024-08-05T07:10:44.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212532,1722841844149,"fUSD",-600.0,0.00021712,2,"2024-08-05T07:10:44.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212533,1722841844159,"fUSD",-500.0,0.00021728,2,"2024-08-05T07:10:44.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212534,1722841844168,"fUSD",-500.0,0.00021781,2,"2024-08-05T07:10:44.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212535,1722841844178,"fUSD",-293.1106497,0.00021869,2,"2024-08-05T07:10:44.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212536,1722841844188,"fUSD",-50000.0,0.0002187,4,"2024-08-05T07:10:44.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212537,1722841844198,"fUSD",-500.0,0.00021882,2,"2024-08-05T07:10:44.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212538,1722841844208,"fUSD",-495.2858993,0.000219,2,"2024-08-05T07:10:44.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212539,1722841844219,"fUSD",-288.27909326,0.000219,2,"2024-08-05T07:10:44.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212540,1722841844229,"fUSD",-557.9,0.00021918,2,"2024-08-05T07:10:44.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212541,1722841844240,"fUSD",-1414.08,0.00021918,2,"2024-08-05T07:10:44.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212542,1722841844251,"fUSD",-150.0,0.00021918,2,"2024-08-05T07:10:44.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212543,1722841844261,"fUSD",-500.0,0.00021973,2,"2024-08-05T07:10:44.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212544,1722841844271,"fUSD",-795.63774394,0.00022,2,"2024-08-05T07:10:44.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212545,1722841844282,"fUSD",-371.84314504,0.00022,2,"2024-08-05T07:10:44.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212546,1722841844300,"fUSD",-1000.0,0.00022,22,"2024-08-05T07:10:44.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212547,1722841844310,"fUSD",-500.0,0.00022019,2,"2024-08-05T07:10:44.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212548,1722841844320,"fUSD",-500.0,0.00022024,2,"2024-08-05T07:10:44.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212549,1722841844331,"fUSD",-500.0,0.00022079,2,"2024-08-05T07:10:44.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212550,1722841844340,"fUSD",-293.1106497,0.0002214,2,"2024-08-05T07:10:44.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212551,1722841844350,"fUSD",-155.03,0.00022174,2,"2024-08-05T07:10:44.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212552,1722841844361,"fUSD",-500.0,0.0002226,2,"2024-08-05T07:10:44.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212553,1722841844373,"fUSD",-500.0,0.0002226,2,"2024-08-05T07:10:44.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212554,1722841844383,"fUSD",-500.0,0.0002226,2,"2024-08-05T07:10:44.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212555,1722841844393,"fUSD",-600.0,0.0002226,2,"2024-08-05T07:10:44.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212556,1722841844403,"fUSD",-500.0,0.00022297,2,"2024-08-05T07:10:44.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212557,1722841844414,"fUSD",-293.1106497,0.00022326,2,"2024-08-05T07:10:44.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212558,1722841844424,"fUSD",-546.54511626,0.00022352,2,"2024-08-05T07:10:44.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212559,1722841844435,"fUSD",-301.54972535,0.00022367,2,"2024-08-05T07:10:44.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212560,1722841844445,"fUSD",-175.910904,0.00022369,2,"2024-08-05T07:10:44.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212561,1722841844455,"fUSD",-1538.539801,0.00022369,2,"2024-08-05T07:10:44.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212562,1722841844464,"fUSD",-161.905925,0.00022369,2,"2024-08-05T07:10:44.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212563,1722841844473,"fUSD",-177.762977,0.00022369,2,"2024-08-05T07:10:44.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212564,1722841844483,"fUSD",-3839.400842,0.00022369,2,"2024-08-05T07:10:44.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212565,1722841844492,"fUSD",-18873.155931,0.00022369,2,"2024-08-05T07:10:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212566,1722841844502,"fUSD",-561.643513,0.00022369,2,"2024-08-05T07:10:44.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212567,1722841844512,"fUSD",-329.87642,0.00022369,2,"2024-08-05T07:10:44.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212568,1722841844521,"fUSD",-15503.602114,0.00022369,2,"2024-08-05T07:10:44.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212569,1722841844531,"fUSD",-160.707455,0.00022369,2,"2024-08-05T07:10:44.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212570,1722841844540,"fUSD",-9436.577966,0.00022369,2,"2024-08-05T07:10:44.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212571,1722841844550,"fUSD",-298.754161,0.00022369,2,"2024-08-05T07:10:44.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212572,1722841844561,"fUSD",-7751.801057,0.00022369,2,"2024-08-05T07:10:44.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212573,1722841844571,"fUSD",-182.502704,0.00022369,2,"2024-08-05T07:10:44.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212574,1722841844580,"fUSD",-175.910904,0.00022369,2,"2024-08-05T07:10:44.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212575,1722841844590,"fUSD",-199.661029,0.00022369,2,"2024-08-05T07:10:44.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212576,1722841844599,"fUSD",-7898.038165,0.00022369,2,"2024-08-05T07:10:44.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212577,1722841844611,"fUSD",-187.805021,0.00022369,2,"2024-08-05T07:10:44.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212578,1722841844621,"fUSD",-3912.400214,0.00022369,2,"2024-08-05T07:10:44.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212579,1722841844631,"fUSD",-2345.104354,0.00022369,2,"2024-08-05T07:10:44.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212580,1722841844640,"fUSD",-2345.104354,0.00022369,2,"2024-08-05T07:10:44.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212581,1722841844650,"fUSD",-3912.400214,0.00022369,2,"2024-08-05T07:10:44.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212582,1722841844660,"fUSD",-2345.104351,0.00022369,2,"2024-08-05T07:10:44.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212583,1722841844669,"fUSD",-938.041741,0.00022369,2,"2024-08-05T07:10:44.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212584,1722841844679,"fUSD",-160.707455,0.00022369,2,"2024-08-05T07:10:44.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212585,1722841844689,"fUSD",-7898.038165,0.00022369,2,"2024-08-05T07:10:44.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212586,1722841844699,"fUSD",-187.805021,0.00022369,2,"2024-08-05T07:10:44.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212587,1722841844708,"fUSD",-199.66103,0.00022369,2,"2024-08-05T07:10:44.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212588,1722841844718,"fUSD",-832.07,0.000224,7,"2024-08-05T07:10:44.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212589,1722841844728,"fUSD",-363.87,0.000224,14,"2024-08-05T07:10:44.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212590,1722841844738,"fUSD",-500.0,0.00022456,2,"2024-08-05T07:10:44.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212591,1722841844747,"fUSD",-293.1106497,0.00022491,2,"2024-08-05T07:10:44.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212592,1722841844759,"fUSD",-150.0,0.00022495,2,"2024-08-05T07:10:44.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212593,1722841844768,"fUSD",-479.45,0.00022592,2,"2024-08-05T07:10:44.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212594,1722841844778,"fUSD",-500.0,0.00022637,2,"2024-08-05T07:10:44.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212595,1722841844787,"fUSD",-1538.539801,0.00022649,2,"2024-08-05T07:10:44.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212596,1722841844797,"fUSD",-3839.400842,0.00022649,2,"2024-08-05T07:10:44.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212597,1722841844807,"fUSD",-18873.155931,0.00022649,2,"2024-08-05T07:10:44.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212598,1722841844816,"fUSD",-561.643513,0.00022649,2,"2024-08-05T07:10:44.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212599,1722841844829,"fUSD",-329.87642,0.00022649,2,"2024-08-05T07:10:44.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212600,1722841844839,"fUSD",-15503.602114,0.00022649,2,"2024-08-05T07:10:44.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212601,1722841844849,"fUSD",-9436.577966,0.00022649,2,"2024-08-05T07:10:44.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212602,1722841844859,"fUSD",-298.754161,0.00022649,2,"2024-08-05T07:10:44.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212603,1722841844869,"fUSD",-7751.801057,0.00022649,2,"2024-08-05T07:10:44.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212604,1722841844879,"fUSD",-199.661029,0.00022649,2,"2024-08-05T07:10:44.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212605,1722841844888,"fUSD",-7898.038165,0.00022649,2,"2024-08-05T07:10:44.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212606,1722841844899,"fUSD",-3912.400214,0.00022649,2,"2024-08-05T07:10:44.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212607,1722841844908,"fUSD",-2345.104354,0.00022649,2,"2024-08-05T07:10:44.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212608,1722841844917,"fUSD",-2345.104354,0.00022649,2,"2024-08-05T07:10:44.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212609,1722841844927,"fUSD",-3912.400214,0.00022649,2,"2024-08-05T07:10:44.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212610,1722841844936,"fUSD",-2345.104351,0.00022649,2,"2024-08-05T07:10:44.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212611,1722841844946,"fUSD",-938.041741,0.00022649,2,"2024-08-05T07:10:44.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212612,1722841844955,"fUSD",-7898.038165,0.00022649,2,"2024-08-05T07:10:44.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212613,1722841844966,"fUSD",-199.66103,0.00022649,2,"2024-08-05T07:10:44.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212614,1722841844975,"fUSD",-182.502704,0.00022742,2,"2024-08-05T07:10:44.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212615,1722841844984,"fUSD",-446.0,0.000228,2,"2024-08-05T07:10:44.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212616,1722841844993,"fUSD",-451.0,0.000228,2,"2024-08-05T07:10:44.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212617,1722841845003,"fUSD",-810.0,0.000228,2,"2024-08-05T07:10:45.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212618,1722841845013,"fUSD",-1040.721,0.000228,2,"2024-08-05T07:10:45.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212619,1722841845023,"fUSD",-500.0,0.00022808,2,"2024-08-05T07:10:45.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212620,1722841845032,"fUSD",-600.0,0.00022808,2,"2024-08-05T07:10:45.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212621,1722841845042,"fUSD",-500.0,0.00022847,2,"2024-08-05T07:10:45.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212622,1722841845051,"fUSD",-537.61395758,0.00022894,2,"2024-08-05T07:10:45.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212623,1722841845061,"fUSD",-500.0,0.00022909,2,"2024-08-05T07:10:45.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212624,1722841845071,"fUSD",-1538.539801,0.00022929,2,"2024-08-05T07:10:45.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212625,1722841845080,"fUSD",-3839.400842,0.00022929,2,"2024-08-05T07:10:45.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212626,1722841845090,"fUSD",-18873.155931,0.00022929,2,"2024-08-05T07:10:45.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212627,1722841845100,"fUSD",-561.643513,0.00022929,2,"2024-08-05T07:10:45.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212628,1722841845112,"fUSD",-329.87642,0.00022929,2,"2024-08-05T07:10:45.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212629,1722841845121,"fUSD",-15503.602114,0.00022929,2,"2024-08-05T07:10:45.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212630,1722841845131,"fUSD",-9436.577966,0.00022929,2,"2024-08-05T07:10:45.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212631,1722841845140,"fUSD",-298.754161,0.00022929,2,"2024-08-05T07:10:45.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212632,1722841845149,"fUSD",-7751.801057,0.00022929,2,"2024-08-05T07:10:45.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212633,1722841845159,"fUSD",-199.661029,0.00022929,2,"2024-08-05T07:10:45.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212634,1722841845168,"fUSD",-7898.038165,0.00022929,2,"2024-08-05T07:10:45.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212635,1722841845178,"fUSD",-3912.400214,0.00022929,2,"2024-08-05T07:10:45.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212636,1722841845188,"fUSD",-2345.104354,0.00022929,2,"2024-08-05T07:10:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212637,1722841845198,"fUSD",-3912.400214,0.00022929,2,"2024-08-05T07:10:45.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212638,1722841845207,"fUSD",-2345.104351,0.00022929,2,"2024-08-05T07:10:45.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212639,1722841845217,"fUSD",-938.041741,0.00022929,2,"2024-08-05T07:10:45.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212640,1722841845227,"fUSD",-7898.038165,0.00022929,2,"2024-08-05T07:10:45.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212641,1722841845237,"fUSD",-199.66103,0.00022929,2,"2024-08-05T07:10:45.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212642,1722841845247,"fUSD",-500.0,0.00022942,2,"2024-08-05T07:10:45.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212643,1722841845257,"fUSD",-293.1106497,0.00022972,2,"2024-08-05T07:10:45.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212644,1722841845267,"fUSD",-1001.34622778,0.00022973,2,"2024-08-05T07:10:45.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212645,1722841845278,"fUSD",-200.0,0.00023,2,"2024-08-05T07:10:45.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212646,1722841845289,"fUSD",-500.0,0.00023038,2,"2024-08-05T07:10:45.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212647,1722841845299,"fUSD",-150.0,0.00023071,2,"2024-08-05T07:10:45.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212648,1722841845313,"fUSD",-420.67,0.00023096,2,"2024-08-05T07:10:45.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212649,1722841845323,"fUSD",-182.502704,0.00023115,2,"2024-08-05T07:10:45.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212650,1722841845332,"fUSD",-500.0,0.0002315,2,"2024-08-05T07:10:45.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212651,1722841845342,"fUSD",-500.0,0.00023152,2,"2024-08-05T07:10:45.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212652,1722841845353,"fUSD",-682.64582968,0.0002316,2,"2024-08-05T07:10:45.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212653,1722841845367,"fUSD",-293.1106497,0.00023179,2,"2024-08-05T07:10:45.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212654,1722841845378,"fUSD",-500.0,0.00023198,2,"2024-08-05T07:10:45.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212655,1722841845390,"fUSD",-180.0,0.00023205,2,"2024-08-05T07:10:45.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212656,1722841845399,"fUSD",-1538.539801,0.00023208,2,"2024-08-05T07:10:45.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212657,1722841845410,"fUSD",-3839.400842,0.00023208,2,"2024-08-05T07:10:45.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212658,1722841845420,"fUSD",-18873.155931,0.00023208,2,"2024-08-05T07:10:45.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212659,1722841845430,"fUSD",-329.87642,0.00023208,2,"2024-08-05T07:10:45.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212660,1722841845440,"fUSD",-561.643513,0.00023208,2,"2024-08-05T07:10:45.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212661,1722841845450,"fUSD",-15503.602114,0.00023208,2,"2024-08-05T07:10:45.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212662,1722841845460,"fUSD",-298.754161,0.00023208,2,"2024-08-05T07:10:45.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212663,1722841845469,"fUSD",-9436.577966,0.00023208,2,"2024-08-05T07:10:45.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212664,1722841845479,"fUSD",-7751.801057,0.00023208,2,"2024-08-05T07:10:45.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212665,1722841845488,"fUSD",-199.661029,0.00023208,2,"2024-08-05T07:10:45.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212666,1722841845498,"fUSD",-7898.038165,0.00023208,2,"2024-08-05T07:10:45.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212667,1722841845509,"fUSD",-3912.400214,0.00023208,2,"2024-08-05T07:10:45.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212668,1722841845521,"fUSD",-3912.400214,0.00023208,2,"2024-08-05T07:10:45.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212669,1722841845531,"fUSD",-938.041741,0.00023208,2,"2024-08-05T07:10:45.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212670,1722841845540,"fUSD",-7898.038165,0.00023208,2,"2024-08-05T07:10:45.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212671,1722841845549,"fUSD",-199.66103,0.00023208,2,"2024-08-05T07:10:45.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212672,1722841845559,"fUSD",-500.0,0.00023222,2,"2024-08-05T07:10:45.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212673,1722841845569,"fUSD",-500.0,0.00023249,2,"2024-08-05T07:10:45.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212674,1722841845579,"fUSD",-500.0,0.00023275,2,"2024-08-05T07:10:45.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212675,1722841845589,"fUSD",-832.07,0.000233,7,"2024-08-05T07:10:45.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212676,1722841845599,"fUSD",-293.1106497,0.00023336,2,"2024-08-05T07:10:45.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212678,1722841845614,"fUSD",-500.0,0.00023353,2,"2024-08-05T07:10:45.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212679,1722841845624,"fUSD",-500.0,0.00023356,2,"2024-08-05T07:10:45.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212680,1722841845634,"fUSD",-326.84580091,0.00023356,2,"2024-08-05T07:10:45.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212681,1722841845644,"fUSD",-500.0,0.00023356,2,"2024-08-05T07:10:45.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212682,1722841845654,"fUSD",-600.0,0.00023356,2,"2024-08-05T07:10:45.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212683,1722841845663,"fUSD",-150.0,0.0002337,2,"2024-08-05T07:10:45.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212684,1722841845673,"fUSD",-161.905925,0.00023488,2,"2024-08-05T07:10:45.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212685,1722841845683,"fUSD",-177.762977,0.00023488,2,"2024-08-05T07:10:45.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212686,1722841845692,"fUSD",-182.502704,0.00023488,2,"2024-08-05T07:10:45.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212687,1722841845702,"fUSD",-187.805021,0.00023488,2,"2024-08-05T07:10:45.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212688,1722841845711,"fUSD",-187.805021,0.00023488,2,"2024-08-05T07:10:45.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212689,1722841845721,"fUSD",-1538.539801,0.00023488,2,"2024-08-05T07:10:45.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212691,1722841845730,"fUSD",-3839.400842,0.00023488,2,"2024-08-05T07:10:45.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212692,1722841845740,"fUSD",-18873.155931,0.00023488,2,"2024-08-05T07:10:45.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212693,1722841845750,"fUSD",-329.87642,0.00023488,2,"2024-08-05T07:10:45.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212694,1722841845759,"fUSD",-561.643513,0.00023488,2,"2024-08-05T07:10:45.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212695,1722841845769,"fUSD",-15503.602114,0.00023488,2,"2024-08-05T07:10:45.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212696,1722841846030,"fUSD",-298.754161,0.00023488,2,"2024-08-05T07:10:46.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212697,1722841846040,"fUSD",-9436.577966,0.00023488,2,"2024-08-05T07:10:46.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212698,1722841846051,"fUSD",-7751.801057,0.00023488,2,"2024-08-05T07:10:46.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212699,1722841846060,"fUSD",-199.661029,0.00023488,2,"2024-08-05T07:10:46.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212700,1722841846070,"fUSD",-7898.038165,0.00023488,2,"2024-08-05T07:10:46.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212701,1722841846080,"fUSD",-3912.400214,0.00023488,2,"2024-08-05T07:10:46.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212702,1722841846090,"fUSD",-3912.400214,0.00023488,2,"2024-08-05T07:10:46.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212703,1722841846099,"fUSD",-938.041741,0.00023488,2,"2024-08-05T07:10:46.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212704,1722841846115,"fUSD",-7898.038165,0.00023488,2,"2024-08-05T07:10:46.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212705,1722841846124,"fUSD",-199.66103,0.00023488,2,"2024-08-05T07:10:46.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212706,1722841846134,"fUSD",-150.0,0.00023507,2,"2024-08-05T07:10:46.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212707,1722841846144,"fUSD",-529.43,0.00023507,2,"2024-08-05T07:10:46.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212708,1722841846155,"fUSD",-1930.8034395,0.0002354,2,"2024-08-05T07:10:46.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212709,1722841846165,"fUSD",-1181.05889196,0.00023575,4,"2024-08-05T07:10:46.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212710,1722841846175,"fUSD",-500.0,0.00023598,2,"2024-08-05T07:10:46.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212711,1722841846185,"fUSD",-293.1106497,0.00023628,2,"2024-08-05T07:10:46.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212712,1722841846196,"fUSD",-500.0,0.0002363,2,"2024-08-05T07:10:46.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212713,1722841846206,"fUSD",-150.0,0.00023648,2,"2024-08-05T07:10:46.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212714,1722841846216,"fUSD",-500.0,0.00023782,2,"2024-08-05T07:10:46.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212715,1722841846227,"fUSD",-500.0,0.00023803,2,"2024-08-05T07:10:46.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212716,1722841846237,"fUSD",-500.0,0.0002385,2,"2024-08-05T07:10:46.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212717,1722841846246,"fUSD",-197.07,0.00023868,5,"2024-08-05T07:10:46.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212718,1722841846257,"fUSD",-600.0,0.00023904,2,"2024-08-05T07:10:46.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212719,1722841846267,"fUSD",-500.0,0.00023917,2,"2024-08-05T07:10:46.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212720,1722841846276,"fUSD",-293.1106497,0.00023976,2,"2024-08-05T07:10:46.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212721,1722841846286,"fUSD",-503.49925314,0.00023998,2,"2024-08-05T07:10:46.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212722,1722841846300,"fUSD",-1000.0,0.00024,24,"2024-08-05T07:10:46.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212723,1722841846310,"fUSD",-4939.60762495,0.00024,2,"2024-08-05T07:10:46.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212724,1722841846320,"fUSD",-698.15464,0.00024,2,"2024-08-05T07:10:46.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212725,1722841846331,"fUSD",-2254.0,0.00024,2,"2024-08-05T07:10:46.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212726,1722841846341,"fUSD",-201.92,0.00024119,5,"2024-08-05T07:10:46.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212727,1722841846351,"fUSD",-252.81880888,0.00024124,2,"2024-08-05T07:10:46.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212728,1722841846363,"fUSD",-500.0,0.00024154,2,"2024-08-05T07:10:46.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212729,1722841846374,"fUSD",-420.67,0.0002418,2,"2024-08-05T07:10:46.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212730,1722841846386,"fUSD",-1477.0,0.0002418,2,"2024-08-05T07:10:46.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212731,1722841846396,"fUSD",-1669.02,0.0002418,2,"2024-08-05T07:10:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212732,1722841846406,"fUSD",-418.65,0.0002418,2,"2024-08-05T07:10:46.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212733,1722841846416,"fUSD",-834.66,0.0002418,2,"2024-08-05T07:10:46.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212734,1722841846425,"fUSD",-831.76,0.0002418,2,"2024-08-05T07:10:46.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212735,1722841846436,"fUSD",-711.32,0.00024192,2,"2024-08-05T07:10:46.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212736,1722841846446,"fUSD",-150.0,0.00024192,2,"2024-08-05T07:10:46.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212737,1722841846456,"fUSD",-832.07,0.000242,7,"2024-08-05T07:10:46.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212738,1722841846466,"fUSD",-150.0,0.00024225,2,"2024-08-05T07:10:46.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212739,1722841846476,"fUSD",-500.0,0.00024241,2,"2024-08-05T07:10:46.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212740,1722841846485,"fUSD",-957.51704173,0.00024261,2,"2024-08-05T07:10:46.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212741,1722841846495,"fUSD",-150.0,0.00024292,2,"2024-08-05T07:10:46.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212742,1722841846505,"fUSD",-530.56,0.00024328,2,"2024-08-05T07:10:46.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212743,1722841846514,"fUSD",-1060.93,0.00024328,2,"2024-08-05T07:10:46.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212744,1722841846524,"fUSD",-392.46,0.00024328,2,"2024-08-05T07:10:46.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212745,1722841846534,"fUSD",-150.0,0.00024349,2,"2024-08-05T07:10:46.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212746,1722841846544,"fUSD",-150.0,0.00024351,2,"2024-08-05T07:10:46.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212747,1722841846554,"fUSD",-663.93785135,0.00024352,2,"2024-08-05T07:10:46.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212748,1722841846563,"fUSD",-293.1106497,0.00024357,2,"2024-08-05T07:10:46.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212749,1722841846573,"fUSD",-1500.0,0.000244,2,"2024-08-05T07:10:46.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212750,1722841846583,"fUSD",-151.0,0.00024406,7,"2024-08-05T07:10:46.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212751,1722841846593,"fUSD",-500.0,0.00024406,2,"2024-08-05T07:10:46.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212752,1722841846603,"fUSD",-500.0,0.00024414,2,"2024-08-05T07:10:46.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212753,1722841846618,"fUSD",-150.0,0.00024431,2,"2024-08-05T07:10:46.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212754,1722841846628,"fUSD",-913.0,0.00024444,2,"2024-08-05T07:10:46.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212755,1722841846637,"fUSD",-150.0,0.00024451,2,"2024-08-05T07:10:46.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212756,1722841846647,"fUSD",-207.33116542,0.00024452,2,"2024-08-05T07:10:46.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212757,1722841846657,"fUSD",-500.0,0.00024452,2,"2024-08-05T07:10:46.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212758,1722841846667,"fUSD",-1417.00799508,0.00024452,2,"2024-08-05T07:10:46.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212759,1722841846676,"fUSD",-400.0,0.0002447,2,"2024-08-05T07:10:46.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212760,1722841846686,"fUSD",-151.0,0.00024482,7,"2024-08-05T07:10:46.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212761,1722841846696,"fUSD",-150.0,0.00024483,2,"2024-08-05T07:10:46.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212762,1722841846706,"fUSD",-954.03107803,0.00024495,2,"2024-08-05T07:10:46.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212763,1722841846716,"fUSD",-500.0,0.000245,2,"2024-08-05T07:10:46.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212764,1722841846725,"fUSD",-1106.54694794,0.000245,2,"2024-08-05T07:10:46.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212765,1722841846735,"fUSD",-1042.79487043,0.000245,2,"2024-08-05T07:10:46.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212766,1722841846744,"fUSD",-995.36,0.000245,2,"2024-08-05T07:10:46.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212767,1722841846754,"fUSD",-304.6,0.000245,2,"2024-08-05T07:10:46.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212768,1722841846764,"fUSD",-1069.5783595,0.000245,2,"2024-08-05T07:10:46.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212769,1722841846774,"fUSD",-1037.08204129,0.000245,2,"2024-08-05T07:10:46.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212770,1722841846783,"fUSD",-150.0,0.00024525,2,"2024-08-05T07:10:46.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212771,1722841846793,"fUSD",-150.0,0.00024539,2,"2024-08-05T07:10:46.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212772,1722841846803,"fUSD",-500.0,0.00024545,2,"2024-08-05T07:10:46.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212773,1722841846812,"fUSD",-400.0,0.0002457,2,"2024-08-05T07:10:46.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212774,1722841846822,"fUSD",-400.0,0.0002457,2,"2024-08-05T07:10:46.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212775,1722841846832,"fUSD",-500.0,0.00024581,2,"2024-08-05T07:10:46.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212776,1722841846841,"fUSD",-5058.73627797,0.00024606,2,"2024-08-05T07:10:46.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212777,1722841846851,"fUSD",-500.0,0.00024629,2,"2024-08-05T07:10:46.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212778,1722841846863,"fUSD",-293.1106497,0.00024643,2,"2024-08-05T07:10:46.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212779,1722841846873,"fUSD",-500.0,0.00024643,2,"2024-08-05T07:10:46.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212780,1722841846884,"fUSD",-500.0,0.00024652,2,"2024-08-05T07:10:46.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212781,1722841846894,"fUSD",-300.25471429,0.00024657,9,"2024-08-05T07:10:46.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212782,1722841846904,"fUSD",-500.0,0.00024661,2,"2024-08-05T07:10:46.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212783,1722841846914,"fUSD",-400.0,0.0002467,2,"2024-08-05T07:10:46.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212784,1722841846924,"fUSD",-300.0,0.0002467,2,"2024-08-05T07:10:46.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212785,1722841846934,"fUSD",-150.0,0.0002468,2,"2024-08-05T07:10:46.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212786,1722841846943,"fUSD",-293.1106517,0.00024689,2,"2024-08-05T07:10:46.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212787,1722841846953,"fUSD",-150.0,0.00024694,2,"2024-08-05T07:10:46.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212788,1722841846963,"fUSD",-913.0,0.00024696,2,"2024-08-05T07:10:46.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212789,1722841846973,"fUSD",-150.0,0.00024703,2,"2024-08-05T07:10:46.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212790,1722841846982,"fUSD",-150.0,0.0002471,2,"2024-08-05T07:10:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212791,1722841846992,"fUSD",-2437.27028,0.0002475,2,"2024-08-05T07:10:46.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212792,1722841847001,"fUSD",-160.52601118,0.00024789,2,"2024-08-05T07:10:47.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212793,1722841847011,"fUSD",-151.0,0.000248,7,"2024-08-05T07:10:47.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212794,1722841847020,"fUSD",-151.0,0.000248,7,"2024-08-05T07:10:47.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212795,1722841847030,"fUSD",-150.0,0.00024802,2,"2024-08-05T07:10:47.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212796,1722841847039,"fUSD",-296.75899954,0.00024814,2,"2024-08-05T07:10:47.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212797,1722841847049,"fUSD",-150.0,0.0002484,2,"2024-08-05T07:10:47.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212798,1722841847059,"fUSD",-150.0,0.00024856,2,"2024-08-05T07:10:47.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212799,1722841847069,"fUSD",-479.45,0.00024856,2,"2024-08-05T07:10:47.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212800,1722841847078,"fUSD",-150.0,0.00024869,2,"2024-08-05T07:10:47.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212801,1722841847088,"fUSD",-150.0,0.00024875,15,"2024-08-05T07:10:47.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212802,1722841847098,"fUSD",-5000.0,0.0002488,21,"2024-08-05T07:10:47.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212803,1722841847107,"fUSD",-5000.0,0.0002488,23,"2024-08-05T07:10:47.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212804,1722841847122,"fUSD",-150.0,0.00024881,2,"2024-08-05T07:10:47.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212805,1722841847131,"fUSD",-173.56738931,0.000249,2,"2024-08-05T07:10:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212806,1722841847141,"fUSD",-162.97553612,0.000249,2,"2024-08-05T07:10:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212807,1722841847151,"fUSD",-168.32923736,0.000249,2,"2024-08-05T07:10:47.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212808,1722841847160,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212809,1722841847170,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212810,1722841847180,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212811,1722841847191,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212812,1722841847201,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212813,1722841847211,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212814,1722841847221,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212815,1722841847231,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212816,1722841847241,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212818,1722841847252,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212820,1722841847262,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212822,1722841847272,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212824,1722841847282,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212826,1722841847292,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212828,1722841847302,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212830,1722841847315,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212832,1722841847325,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212834,1722841847335,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212835,1722841847344,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212836,1722841847354,"fUSD",-875.83,0.000249,31,"2024-08-05T07:10:47.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212837,1722841847369,"fUSD",-537.61395758,0.000249,2,"2024-08-05T07:10:47.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212838,1722841847379,"fUSD",-320.46117507,0.000249,2,"2024-08-05T07:10:47.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212839,1722841847389,"fUSD",-500.0,0.00024932,2,"2024-08-05T07:10:47.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212840,1722841847399,"fUSD",-913.0,0.00024948,2,"2024-08-05T07:10:47.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212841,1722841847409,"fUSD",-150.0,0.00024952,2,"2024-08-05T07:10:47.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212842,1722841847419,"fUSD",-400.0,0.0002497,2,"2024-08-05T07:10:47.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212843,1722841847428,"fUSD",-400.0,0.0002497,2,"2024-08-05T07:10:47.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212844,1722841847438,"fUSD",-400.0,0.0002497,2,"2024-08-05T07:10:47.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212845,1722841847448,"fUSD",-300.0,0.0002497,2,"2024-08-05T07:10:47.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212846,1722841847458,"fUSD",-300.0,0.0002497,2,"2024-08-05T07:10:47.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212847,1722841847468,"fUSD",-300.0,0.0002497,2,"2024-08-05T07:10:47.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212848,1722841847478,"fUSD",-2710.08525884,0.00024989,2,"2024-08-05T07:10:47.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212849,1722841847488,"fUSD",-155.25109374,0.00024989,2,"2024-08-05T07:10:47.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212850,1722841847498,"fUSD",-150.0,0.0002499,2,"2024-08-05T07:10:47.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212851,1722841847508,"fUSD",-150.0,0.00024993,2,"2024-08-05T07:10:47.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212852,1722841847517,"fUSD",-301.54972535,0.00024997,2,"2024-08-05T07:10:47.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212853,1722841847528,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212854,1722841847538,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212855,1722841847548,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212856,1722841847558,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212857,1722841847567,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212858,1722841847578,"fUSD",-238.1521092,0.00024997,2,"2024-08-05T07:10:47.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212859,1722841847589,"fUSD",-5637.6434478,0.00024997,2,"2024-08-05T07:10:47.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212860,1722841847599,"fUSD",-4571.8368751,0.00024997,2,"2024-08-05T07:10:47.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212861,1722841847613,"fUSD",-3506.0303024,0.00024997,2,"2024-08-05T07:10:47.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212862,1722841847622,"fUSD",-2440.2237297,0.00024997,2,"2024-08-05T07:10:47.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212863,1722841847633,"fUSD",-1374.4171569,0.00024997,2,"2024-08-05T07:10:47.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212864,1722841847642,"fUSD",-308.6105842,0.00024997,2,"2024-08-05T07:10:47.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212865,1722841847652,"fUSD",-3305.0151442,0.00024997,2,"2024-08-05T07:10:47.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212866,1722841847663,"fUSD",-2680.1961225,0.00024997,2,"2024-08-05T07:10:47.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212867,1722841847673,"fUSD",-2055.3771008,0.00024997,2,"2024-08-05T07:10:47.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212868,1722841847683,"fUSD",-1430.5580792,0.00024997,2,"2024-08-05T07:10:47.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212869,1722841847693,"fUSD",-805.7390575,0.00024997,2,"2024-08-05T07:10:47.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212870,1722841847703,"fUSD",-180.9200358,0.00024997,2,"2024-08-05T07:10:47.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212871,1722841847713,"fUSD",-31138.7836942,0.00024997,2,"2024-08-05T07:10:47.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212872,1722841847723,"fUSD",-25251.9409673,0.00024997,2,"2024-08-05T07:10:47.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212873,1722841847732,"fUSD",-19365.0982404,0.00024997,2,"2024-08-05T07:10:47.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212874,1722841847742,"fUSD",-13478.2555136,0.00024997,2,"2024-08-05T07:10:47.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212875,1722841847752,"fUSD",-7591.4127867,0.00024997,2,"2024-08-05T07:10:47.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212876,1722841847762,"fUSD",-1704.5700598,0.00024997,2,"2024-08-05T07:10:47.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212877,1722841847772,"fUSD",-1507.74862675,0.00024997,2,"2024-08-05T07:10:47.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212878,1722841847782,"fUSD",-2605.73778502,0.00024999,2,"2024-08-05T07:10:47.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212879,1722841847791,"fUSD",-150.0,0.00024999,2,"2024-08-05T07:10:47.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212880,1722841847801,"fUSD",-150.0,0.00024999,7,"2024-08-05T07:10:47.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212881,1722841847811,"fUSD",-150.0,0.00024999,7,"2024-08-05T07:10:47.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212882,1722841847820,"fUSD",-3667.77361711,0.00025,2,"2024-08-05T07:10:47.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212883,1722841847830,"fUSD",-808052.64307259,0.00025,11,"2024-08-05T07:10:47.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212884,1722841847840,"fUSD",-2239628.09931485,0.00025,2,"2024-08-05T07:10:47.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212885,1722841847850,"fUSD",-171.81637428,0.00025,2,"2024-08-05T07:10:47.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212886,1722841847861,"fUSD",-2454518.66066825,0.00025,2,"2024-08-05T07:10:47.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212887,1722841848822,"fUSD",-1207.10878854,0.00013873,2,"2024-08-05T07:10:48.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212888,1722841848832,"fUSD",-37.56869026,0.0001389,2,"2024-08-05T07:10:48.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212889,1722841848844,"fUSD",-113.74130974,0.0001389,2,"2024-08-05T07:10:48.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212890,1722841848853,"fUSD",-25441.10672795,0.00025,2,"2024-08-05T07:10:48.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212891,1722841848867,"fUSD",-3733.35497294,0.00025,2,"2024-08-05T07:10:48.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212892,1722841848879,"fUSD",-827.04502706,0.00025,2,"2024-08-05T07:10:48.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212893,1722841848892,"fUSD",-1041.8035,0.00025,2,"2024-08-05T07:10:48.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212894,1722841848915,"fUSD",-151.31,0.0001499,2,"2024-08-05T07:10:48.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212895,1722841848924,"fUSD",-51917.17132837,0.00025,2,"2024-08-05T07:10:48.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212896,1722841848935,"fUSD",-212374.07051179,0.00025,2,"2024-08-05T07:10:48.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212897,1722841848947,"fUSD",-5164.45792447,0.00025,2,"2024-08-05T07:10:48.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212898,1722841849840,"fUSD",-1000.0,0.00011165,2,"2024-08-05T07:10:49.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212899,1722841849851,"fUSD",-1000.0,0.0001256,2,"2024-08-05T07:10:49.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212900,1722841849864,"fUSD",-155.10937418,0.00012681,2,"2024-08-05T07:10:49.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212901,1722841849875,"fUSD",-253.05163985,0.0001269,2,"2024-08-05T07:10:49.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212902,1722841849885,"fUSD",-431.11069341,0.00013956,2,"2024-08-05T07:10:49.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212903,1722841849906,"fUSD",-568.88930659,0.00013956,2,"2024-08-05T07:10:49.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212904,1722841849917,"fUSD",-4224.54116571,0.00014346,2,"2024-08-05T07:10:49.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212905,1722841849928,"fUSD",-1000.0,0.00015352,2,"2024-08-05T07:10:49.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212906,1722841849938,"fUSD",-1297.45235074,0.00016425,2,"2024-08-05T07:10:49.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212907,1722841849949,"fUSD",-653.24000473,0.00016441,2,"2024-08-05T07:10:49.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212908,1722841849958,"fUSD",-1000.0,0.00016747,2,"2024-08-05T07:10:49.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212909,1722841849972,"fUSD",-218.77944705,0.0001738,2,"2024-08-05T07:10:49.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212910,1722841849982,"fUSD",-1341.42693395,0.00017399,2,"2024-08-05T07:10:49.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212911,1722841849995,"fUSD",-356.40924297,0.00017399,2,"2024-08-05T07:10:49.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212912,1722841850133,"fUSD",-1382.42375908,0.00017399,2,"2024-08-05T07:10:50.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212913,1722841850143,"fUSD",-151.31,0.00019958,2,"2024-08-05T07:10:50.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212914,1722841850154,"fUSD",-155.0,0.00020831,2,"2024-08-05T07:10:50.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212915,1722841850164,"fUSD",-151.31,0.0002186,2,"2024-08-05T07:10:50.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212916,1722841850174,"fUSD",-149.16984092,0.00022359,2,"2024-08-05T07:10:50.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212917,1722841850187,"fUSD",-2.14015908,0.00022359,2,"2024-08-05T07:10:50.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212918,1722841850199,"fUSD",-151.31,0.00022639,2,"2024-08-05T07:10:50.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212919,1722841850211,"fUSD",-21545.09138092,0.00025,2,"2024-08-05T07:10:50.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212920,1722841850223,"fUSD",-2950.83787183,0.00025,2,"2024-08-05T07:10:50.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212921,1722841850618,"fUSD",-750.34277036,0.00025,2,"2024-08-05T07:10:50.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212922,1722841851539,"fUSD",-1075.0,0.00012419,2,"2024-08-05T07:10:51.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212923,1722841851549,"fUSD",-202.82500603,0.0001258,2,"2024-08-05T07:10:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212924,1722841851559,"fUSD",-3.7637612,0.0001258,2,"2024-08-05T07:10:51.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212925,1722841851571,"fUSD",-496.2362388,0.0001258,2,"2024-08-05T07:10:51.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212926,1722841851581,"fUSD",-500.0,0.0001258,2,"2024-08-05T07:10:51.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212927,1722841851591,"fUSD",-500.0,0.0001258,2,"2024-08-05T07:10:51.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212928,1722841851601,"fUSD",-479.69119903,0.0001258,2,"2024-08-05T07:10:51.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212929,1722841851620,"fUSD",-20.30880097,0.0001258,2,"2024-08-05T07:10:51.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212930,1722841851629,"fUSD",-336.71384186,0.0001258,2,"2024-08-05T07:10:51.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212931,1722841851639,"fUSD",-851.99027965,0.00014346,2,"2024-08-05T07:10:51.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212932,1722841851648,"fUSD",-41.08166172,0.00015419,2,"2024-08-05T07:10:51.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212933,1722841851661,"fUSD",-1033.91833828,0.00015419,2,"2024-08-05T07:10:51.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212934,1722841851670,"fUSD",-1094.93076328,0.00016358,2,"2024-08-05T07:10:51.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212935,1722841852450,"fUSD",-179.87479633,0.00016358,2,"2024-08-05T07:10:52.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212936,1722841852460,"fUSD",-1075.0,0.00018419,2,"2024-08-05T07:10:52.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212937,1722841852469,"fUSD",-341.7261132,0.00019387,2,"2024-08-05T07:10:52.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212938,1722841852480,"fUSD",-865.38267533,0.00019387,2,"2024-08-05T07:10:52.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212939,1722841852489,"fUSD",-174.94737316,0.00023507,2,"2024-08-05T07:10:52.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212940,1722841852500,"fUSD",-355.61262684,0.00023507,2,"2024-08-05T07:10:52.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212941,1722841852509,"fUSD",-4798.68737316,0.00025,2,"2024-08-05T07:10:52.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212942,1722841852540,"fUSD",-5188.5,0.00025,2,"2024-08-05T07:10:52.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212953,1722842786383,"fUSD",1002.0,0.00017,30,"2024-08-05T07:26:26.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212954,1722842809254,"fUSD",1015.0,0.00016,30,"2024-08-05T07:26:49.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212955,1722842860479,"fUSD",1023.8643273,0.00017,30,"2024-08-05T07:27:40.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212956,1722842883098,"fUSD",-341.94,0.00010276,2,"2024-08-05T07:28:03.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212957,1722842883125,"fUSD",-250.0,0.00010673,2,"2024-08-05T07:28:03.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212958,1722842883152,"fUSD",-1000.0,0.00010673,2,"2024-08-05T07:28:03.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212959,1722842883184,"fUSD",-2412.2698,0.00010685,2,"2024-08-05T07:28:03.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212960,1722842883210,"fUSD",-181.34243174,0.000109,2,"2024-08-05T07:28:03.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212961,1722842883236,"fUSD",-402.36959619,0.000109,2,"2024-08-05T07:28:03.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212962,1722842883269,"fUSD",-2315.23243171,0.000109,2,"2024-08-05T07:28:03.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212963,1722842883296,"fUSD",-1025.0,0.000109,2,"2024-08-05T07:28:03.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212964,1722842883320,"fUSD",-2000.0,0.00010972,2,"2024-08-05T07:28:03.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212965,1722842883345,"fUSD",-14422.91018382,0.0001098,2,"2024-08-05T07:28:03.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212966,1722842883371,"fUSD",-179.02196662,0.00010997,2,"2024-08-05T07:28:03.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212967,1722842883397,"fUSD",-150.0,0.00010998,2,"2024-08-05T07:28:03.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212968,1722842883421,"fUSD",-96764.53659065,0.00010999,2,"2024-08-05T07:28:03.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212969,1722842883444,"fUSD",-150.99,0.00010999,2,"2024-08-05T07:28:03.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212970,1722842883469,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212971,1722842883494,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212972,1722842883525,"fUSD",-568.12929783,0.00010999,2,"2024-08-05T07:28:03.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212973,1722842883549,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212974,1722842883576,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212975,1722842883602,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212976,1722842883631,"fUSD",-267.72342249,0.00010999,2,"2024-08-05T07:28:03.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212977,1722842883658,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212978,1722842883684,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212979,1722842883710,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212980,1722842883738,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212981,1722842883772,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212982,1722842883797,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212983,1722842883825,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212984,1722842883849,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212985,1722842883875,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212986,1722842883900,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212987,1722842883925,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212988,1722842883951,"fUSD",-243.98384518,0.00010999,2,"2024-08-05T07:28:03.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212989,1722842883977,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:03.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212990,1722842884001,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:04.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212991,1722842884040,"fUSD",-518.99483429,0.00010999,2,"2024-08-05T07:28:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212992,1722842884065,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:04.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212993,1722842884091,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:04.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212994,1722842884117,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:04.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212995,1722842884140,"fUSD",-500.0,0.00010999,2,"2024-08-05T07:28:04.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212996,1722842884166,"fUSD",-550.0,0.00011,2,"2024-08-05T07:28:04.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212997,1722842884200,"fUSD",-732255.55559948,0.00011,2,"2024-08-05T07:28:04.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213001,1722842950868,"fUSD",448.19,9.353e-05,2,"2024-08-05T07:29:10.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213037,1722843033688,"fUSD",-479.84771151,0.000105,2,"2024-08-05T07:30:33.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213038,1722843033702,"fUSD",-905.16488216,0.000105,2,"2024-08-05T07:30:33.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213039,1722843033714,"fUSD",-191.5728828,0.000109,2,"2024-08-05T07:30:33.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213040,1722843033727,"fUSD",-76.67351466,0.000109,2,"2024-08-05T07:30:33.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213041,1722843033738,"fUSD",-379.006,0.000109,2,"2024-08-05T07:30:33.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213042,1722843033749,"fUSD",-782.36048534,0.000109,2,"2024-08-05T07:30:33.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213043,1722843033761,"fUSD",-5343.986,0.000109,2,"2024-08-05T07:30:33.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213044,1722843033774,"fUSD",-4869.87206032,0.000109,2,"2024-08-05T07:30:33.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213045,1722843033786,"fUSD",-594.88705804,0.000109,2,"2024-08-05T07:30:33.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213046,1722843033799,"fUSD",-6846.24438432,0.000109,2,"2024-08-05T07:30:33.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213047,1722843033811,"fUSD",-478.59396333,0.000109,2,"2024-08-05T07:30:33.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213048,1722843033823,"fUSD",-535.511,0.000109,2,"2024-08-05T07:30:33.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213049,1722843033834,"fUSD",-8678.22559473,0.000109,2,"2024-08-05T07:30:33.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213050,1722843033847,"fUSD",-22193.90905392,0.000109,2,"2024-08-05T07:30:33.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213051,1722843033858,"fUSD",-250.0,0.00010959,2,"2024-08-05T07:30:33.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213052,1722843033868,"fUSD",-300.0,0.00010997,2,"2024-08-05T07:30:33.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213053,1722843033878,"fUSD",-300.0,0.00010997,2,"2024-08-05T07:30:33.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213054,1722843033889,"fUSD",-1779.28406865,0.00010997,2,"2024-08-05T07:30:33.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213055,1722843033899,"fUSD",-7614.54075709,0.00010998,2,"2024-08-05T07:30:33.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213056,1722843033910,"fUSD",-150.0,0.00010999,2,"2024-08-05T07:30:33.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213057,1722843033921,"fUSD",-129685.16647478,0.00011,2,"2024-08-05T07:30:33.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213062,1722843034082,"fUSD",-280.83854349,0.00011,2,"2024-08-05T07:30:34.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213064,1722843034094,"fUSD",-5801.46363943,0.00011,2,"2024-08-05T07:30:34.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213066,1722843034106,"fUSD",-3410.50407077,0.00011,2,"2024-08-05T07:30:34.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213068,1722843034118,"fUSD",-1836.39289519,0.00011,2,"2024-08-05T07:30:34.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213070,1722843034130,"fUSD",-1079.82897878,0.00011,2,"2024-08-05T07:30:34.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213073,1722843034141,"fUSD",-7446.1314531,0.00011,2,"2024-08-05T07:30:34.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213075,1722843034153,"fUSD",-500.0,0.00011,2,"2024-08-05T07:30:34.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213077,1722843034164,"fUSD",-1089.92948488,0.00011,2,"2024-08-05T07:30:34.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213079,1722843034176,"fUSD",-1524.10623217,0.00011,2,"2024-08-05T07:30:34.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213118,1722843034557,"fUSD",-207.0694764,0.00011,2,"2024-08-05T07:30:34.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213131,1722843034675,"fUSD",-6977.40689673,0.00011,2,"2024-08-05T07:30:34.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213133,1722843034687,"fUSD",-746.56164777,0.00011,2,"2024-08-05T07:30:34.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213135,1722843034699,"fUSD",-984.09450233,0.00011,2,"2024-08-05T07:30:34.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213136,1722843034710,"fUSD",-397.92779334,0.00011,2,"2024-08-05T07:30:34.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213137,1722843034721,"fUSD",-570.17681699,0.00011,2,"2024-08-05T07:30:34.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213138,1722843034734,"fUSD",-209138.63253339,0.00011,2,"2024-08-05T07:30:34.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213139,1722843034747,"fUSD",-295.43272372,0.00011,2,"2024-08-05T07:30:34.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213228,1722843039917,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:39.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213233,1722843039928,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:39.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213238,1722843039939,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:39.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213244,1722843039950,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:39.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213251,1722843039961,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:39.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213255,1722843039972,"fUSD",-6100.30952926,0.00011,2,"2024-08-05T07:30:39.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213258,1722843039985,"fUSD",-5224.9197,0.00011,2,"2024-08-05T07:30:39.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213260,1722843039997,"fUSD",-1592.3353579,0.00011,2,"2024-08-05T07:30:39.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213262,1722843040009,"fUSD",-1755.4064,0.00011,2,"2024-08-05T07:30:40.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213265,1722843040020,"fUSD",-1088.98379917,0.00011,2,"2024-08-05T07:30:40.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213267,1722843040046,"fUSD",-1481.86840014,0.00011,2,"2024-08-05T07:30:40.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213269,1722843040057,"fUSD",-75930.91304792,0.00011,2,"2024-08-05T07:30:40.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213271,1722843040069,"fUSD",-395.8219231,0.00011,2,"2024-08-05T07:30:40.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213274,1722843040080,"fUSD",-3633.17935124,0.00011,2,"2024-08-05T07:30:40.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213276,1722843040092,"fUSD",-500.0,0.00011,2,"2024-08-05T07:30:40.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213278,1722843040103,"fUSD",-667.57069182,0.00011,2,"2024-08-05T07:30:40.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213352,1722843040913,"fUSD",-310.836,0.00011,2,"2024-08-05T07:30:40.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213354,1722843040926,"fUSD",-168945.04631567,0.00011,2,"2024-08-05T07:30:40.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213356,1722843040937,"fUSD",-7174.15676061,0.00011,2,"2024-08-05T07:30:40.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213358,1722843040948,"fUSD",-502.10501582,0.00011,2,"2024-08-05T07:30:40.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213361,1722843040960,"fUSD",-1041.25,0.00011,2,"2024-08-05T07:30:40.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213393,1722843041264,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213395,1722843041278,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213397,1722843041290,"fUSD",-461994.79970136,0.00011,2,"2024-08-05T07:30:41.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213405,1722843041363,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213407,1722843041374,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213409,1722843041384,"fUSD",-46349.54691874,0.00011,2,"2024-08-05T07:30:41.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213412,1722843041406,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213414,1722843041416,"fUSD",-1498.60663229,0.00011,2,"2024-08-05T07:30:41.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213416,1722843041428,"fUSD",-585.81655887,0.00011,2,"2024-08-05T07:30:41.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213418,1722843041440,"fUSD",-2202.27370664,0.00011,2,"2024-08-05T07:30:41.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213420,1722843041452,"fUSD",-2873.80082239,0.00011,2,"2024-08-05T07:30:41.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213423,1722843041464,"fUSD",-270.59,0.00011,2,"2024-08-05T07:30:41.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213425,1722843041475,"fUSD",-10551.40521912,0.00011,2,"2024-08-05T07:30:41.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213427,1722843041487,"fUSD",-5897.664075,0.00011,2,"2024-08-05T07:30:41.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213429,1722843041499,"fUSD",-263.9482,0.00011,2,"2024-08-05T07:30:41.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213431,1722843041511,"fUSD",-1358.27907488,0.00011,2,"2024-08-05T07:30:41.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213434,1722843041525,"fUSD",-338.805,0.00011,2,"2024-08-05T07:30:41.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213439,1722843041575,"fUSD",-3179.18367689,0.00011,2,"2024-08-05T07:30:41.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213441,1722843041586,"fUSD",-28140.49229096,0.00011,2,"2024-08-05T07:30:41.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213443,1722843041599,"fUSD",-609.66175889,0.00011,2,"2024-08-05T07:30:41.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213446,1722843041611,"fUSD",-890.90712876,0.00011,2,"2024-08-05T07:30:41.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213448,1722843041623,"fUSD",-383.0020099,0.00011,2,"2024-08-05T07:30:41.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213454,1722843041672,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:41.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213455,1722843041687,"fUSD",-202.81960267,0.00011,2,"2024-08-05T07:30:41.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213458,1722843041698,"fUSD",-250.13277065,0.00011,2,"2024-08-05T07:30:41.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213460,1722843041710,"fUSD",-7938.53151069,0.00011,2,"2024-08-05T07:30:41.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213462,1722843041723,"fUSD",-587.06376571,0.00011,2,"2024-08-05T07:30:41.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213637,1722843043122,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213643,1722843043132,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213648,1722843043142,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213654,1722843043152,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213659,1722843043162,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213663,1722843043173,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213667,1722843043183,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213671,1722843043194,"fUSD",-151.35,0.0001099,2,"2024-08-05T07:30:43.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213675,1722843043203,"fUSD",-69007.53833784,0.00011,2,"2024-08-05T07:30:43.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213753,1722843043648,"fUSD",-1220.0,0.00011,2,"2024-08-05T07:30:43.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213755,1722843043661,"fUSD",-2329.7,0.00011,2,"2024-08-05T07:30:43.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213757,1722843043672,"fUSD",-2634.0,0.00011,2,"2024-08-05T07:30:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213761,1722843043706,"fUSD",-880.8,0.00011,2,"2024-08-05T07:30:43.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213764,1722843043722,"fUSD",-13433.49916778,0.00011,2,"2024-08-05T07:30:43.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213766,1722843043734,"fUSD",-26098.57302562,0.00011,2,"2024-08-05T07:30:43.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213768,1722843043746,"fUSD",-263.295,0.00011,2,"2024-08-05T07:30:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213770,1722843043758,"fUSD",-703.60048845,0.00011,2,"2024-08-05T07:30:43.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213773,1722843043796,"fUSD",-7134.36993372,0.00011,2,"2024-08-05T07:30:43.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213774,1722843043808,"fUSD",-7789.12233262,0.00011,2,"2024-08-05T07:30:43.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213776,1722843043821,"fUSD",-21547.23154,0.00011,2,"2024-08-05T07:30:43.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213778,1722843043832,"fUSD",-3484.0,0.00011,2,"2024-08-05T07:30:43.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213779,1722843043844,"fUSD",-938.72103182,0.00011,2,"2024-08-05T07:30:43.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213781,1722843043856,"fUSD",-3784.79079121,0.00011,2,"2024-08-05T07:30:43.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213782,1722843043868,"fUSD",-13353.83733217,0.00011,2,"2024-08-05T07:30:43.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213787,1722843043920,"fUSD",-11209.15747998,0.00011,2,"2024-08-05T07:30:43.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213788,1722843043933,"fUSD",-942.66174752,0.00011,2,"2024-08-05T07:30:43.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213790,1722843043945,"fUSD",-20481.6,0.00011,2,"2024-08-05T07:30:43.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213792,1722843043957,"fUSD",-10176.16600853,0.00011,2,"2024-08-05T07:30:43.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213865,1722843046364,"fUSD",-244.19,0.00010988,2,"2024-08-05T07:30:46.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213867,1722843046373,"fUSD",-629.61203649,0.00011,2,"2024-08-05T07:30:46.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213869,1722843046384,"fUSD",-447.71379818,0.00011,2,"2024-08-05T07:30:46.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213872,1722843046396,"fUSD",-606.13570382,0.00011,2,"2024-08-05T07:30:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213873,1722843046407,"fUSD",-267.22567297,0.00011,2,"2024-08-05T07:30:46.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213874,1722843046419,"fUSD",-263.7997808,0.00011,2,"2024-08-05T07:30:46.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213875,1722843046461,"fUSD",-1273.64000003,0.00011,2,"2024-08-05T07:30:46.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213876,1722843046473,"fUSD",-837.1615839,0.00011,2,"2024-08-05T07:30:46.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213877,1722843046484,"fUSD",-6122.78164,0.00011,2,"2024-08-05T07:30:46.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213878,1722843046497,"fUSD",-1378.80283563,0.00011,2,"2024-08-05T07:30:46.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213879,1722843046508,"fUSD",-4904.9682,0.00011,2,"2024-08-05T07:30:46.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213880,1722843046520,"fUSD",-2947.54898619,0.00011,2,"2024-08-05T07:30:46.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213881,1722843046542,"fUSD",-5252.7,0.00011,2,"2024-08-05T07:30:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213882,1722843046586,"fUSD",-7879.95,0.00011,2,"2024-08-05T07:30:46.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213883,1722843046598,"fUSD",-343.68665496,0.00011,2,"2024-08-05T07:30:46.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213884,1722843046610,"fUSD",-5729.58584795,0.00011,2,"2024-08-05T07:30:46.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213885,1722843046621,"fUSD",-3063.31053378,0.00011,2,"2024-08-05T07:30:46.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213886,1722843046633,"fUSD",-61128.05520435,0.00011,2,"2024-08-05T07:30:46.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213888,1722843046645,"fUSD",-1159869.92905052,0.00011,2,"2024-08-05T07:30:46.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213890,1722843046657,"fUSD",-147877.96201166,0.00011,2,"2024-08-05T07:30:46.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213895,1722843046700,"fUSD",-128645.95580588,0.00011,2,"2024-08-05T07:30:46.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213951,1722843351164,"fUSD",-250.0,9.815e-05,2,"2024-08-05T07:35:51.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213952,1722843351184,"fUSD",-200.0,9.818e-05,2,"2024-08-05T07:35:51.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213953,1722843351206,"fUSD",-1000.0,9.824e-05,2,"2024-08-05T07:35:51.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213954,1722843351227,"fUSD",-1852.42,9.867e-05,2,"2024-08-05T07:35:51.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213955,1722843351248,"fUSD",-336.02,9.867e-05,2,"2024-08-05T07:35:51.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213956,1722843351268,"fUSD",-2121.35,9.887e-05,2,"2024-08-05T07:35:51.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213957,1722843351307,"fUSD",-14240.21,9.899e-05,2,"2024-08-05T07:35:51.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213958,1722843466150,"fUSD",425.78,8.219e-05,2,"2024-08-05T07:37:46.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213959,1722843475745,"fUSD",202.15,8.219e-05,2,"2024-08-05T07:37:55.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213960,1722843551746,"fUSD",183706.73038448,8.219e-05,2,"2024-08-05T07:39:11.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213961,1722843662421,"fUSD",-500.0,0.00025035,120,"2024-08-05T07:41:02.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213962,1722843662452,"fUSD",-500.0,0.00025367,120,"2024-08-05T07:41:02.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213963,1722843662479,"fUSD",-500.0,0.00025571,120,"2024-08-05T07:41:02.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213964,1722843662505,"fUSD",-200.0,0.00025571,120,"2024-08-05T07:41:02.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213965,1722843662531,"fUSD",-500.0,0.00025635,120,"2024-08-05T07:41:02.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213966,1722843662560,"fUSD",-530.276615,0.00026235,120,"2024-08-05T07:41:02.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213967,1722843662592,"fUSD",-1000.0,0.00026849,120,"2024-08-05T07:41:02.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213968,1722843662628,"fUSD",-1000.0,0.00026849,120,"2024-08-05T07:41:02.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213969,1722843662660,"fUSD",-528.82,0.00026986,120,"2024-08-05T07:41:02.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213970,1722843662688,"fUSD",-800.0,0.00026986,120,"2024-08-05T07:41:02.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213971,1722843662716,"fUSD",-500.0,0.00026999,120,"2024-08-05T07:41:02.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213972,1722843662744,"fUSD",-432773.6513323,0.00027,120,"2024-08-05T07:41:02.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213973,1722843662770,"fUSD",-524.8,0.00027,120,"2024-08-05T07:41:02.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213974,1722843702608,"fUSD",23900.0,9.475e-05,2,"2024-08-05T07:41:42.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213975,1722843735645,"fUSD",1092.4662048,0.00027,120,"2024-08-05T07:42:15.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213976,1722843760383,"fUSD",-944.17,9.82e-05,2,"2024-08-05T07:42:40.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213977,1722843760408,"fUSD",-300.0,9.898e-05,2,"2024-08-05T07:42:40.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213978,1722843760432,"fUSD",-300.0,9.898e-05,2,"2024-08-05T07:42:40.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213979,1722843760456,"fUSD",-947.50118713,9.898e-05,2,"2024-08-05T07:42:40.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213980,1722843760483,"fUSD",-18579.62,9.899e-05,2,"2024-08-05T07:42:40.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213981,1722843760506,"fUSD",-252.18444701,9.905e-05,2,"2024-08-05T07:42:40.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213982,1722843760529,"fUSD",-150.0,9.961e-05,2,"2024-08-05T07:42:40.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213983,1722843760554,"fUSD",-27128.54678439,9.962e-05,2,"2024-08-05T07:42:40.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213984,1722843760579,"fUSD",-296.81,0.00010091,2,"2024-08-05T07:42:40.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213985,1722843760602,"fUSD",-296.81,0.00010094,2,"2024-08-05T07:42:40.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213986,1722843760627,"fUSD",-296.81,0.00010096,2,"2024-08-05T07:42:40.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213987,1722843760651,"fUSD",-296.81,0.00010099,2,"2024-08-05T07:42:40.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213988,1722843760675,"fUSD",-1546.98,0.00010099,2,"2024-08-05T07:42:40.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213989,1722843760700,"fUSD",-296.81,0.00010102,2,"2024-08-05T07:42:40.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213990,1722843760732,"fUSD",-296.81,0.00010104,2,"2024-08-05T07:42:40.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213991,1722843760758,"fUSD",-296.81,0.00010107,2,"2024-08-05T07:42:40.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213992,1722843760783,"fUSD",-296.81,0.0001011,2,"2024-08-05T07:42:40.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213993,1722843760810,"fUSD",-296.81,0.00010112,2,"2024-08-05T07:42:40.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213994,1722843760836,"fUSD",-296.81,0.00010115,2,"2024-08-05T07:42:40.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213995,1722843760861,"fUSD",-296.81,0.00010118,2,"2024-08-05T07:42:40.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213996,1722843760887,"fUSD",-296.81,0.0001012,2,"2024-08-05T07:42:40.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213997,1722843760912,"fUSD",-296.81,0.00010123,2,"2024-08-05T07:42:40.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213998,1722843760939,"fUSD",-296.81,0.00010126,2,"2024-08-05T07:42:40.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213999,1722843760975,"fUSD",-296.81,0.00010128,2,"2024-08-05T07:42:40.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214000,1722843761001,"fUSD",-296.81,0.00010131,2,"2024-08-05T07:42:41.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214001,1722843761028,"fUSD",-296.81,0.00010134,2,"2024-08-05T07:42:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214002,1722843761054,"fUSD",-296.81,0.00010136,2,"2024-08-05T07:42:41.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214003,1722843761079,"fUSD",-296.81,0.00010139,2,"2024-08-05T07:42:41.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214004,1722843761105,"fUSD",-296.81,0.00010142,2,"2024-08-05T07:42:41.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214005,1722843761129,"fUSD",-215.48,0.00010302,2,"2024-08-05T07:42:41.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214006,1722843761153,"fUSD",-425.78,0.00010467,2,"2024-08-05T07:42:41.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214007,1722843761177,"fUSD",-2204.52253933,0.000105,2,"2024-08-05T07:42:41.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214008,1722843761200,"fUSD",-1455.41,0.0001074,2,"2024-08-05T07:42:41.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214009,1722843761228,"fUSD",-499.99,0.00010743,2,"2024-08-05T07:42:41.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214010,1722843761252,"fUSD",-174.248,0.0001084,2,"2024-08-05T07:42:41.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214011,1722843761276,"fUSD",-171.32,0.00010874,2,"2024-08-05T07:42:41.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214012,1722843761300,"fUSD",-4380.7,0.00010874,2,"2024-08-05T07:42:41.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214013,1722843761327,"fUSD",-420.0,0.00010888,2,"2024-08-05T07:42:41.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214014,1722843761352,"fUSD",-420.0,0.00010888,2,"2024-08-05T07:42:41.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214015,1722843761375,"fUSD",-2031.05856,0.0001089,2,"2024-08-05T07:42:41.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214016,1722843761399,"fUSD",-213.1342,0.0001089,2,"2024-08-05T07:42:41.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214017,1722843761423,"fUSD",-1000.0,0.000109,2,"2024-08-05T07:42:41.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214018,1722843761447,"fUSD",-10000.0,0.000109,2,"2024-08-05T07:42:41.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214019,1722843761475,"fUSD",-1961.5294,0.000109,2,"2024-08-05T07:42:41.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214020,1722843761500,"fUSD",-443.6594,0.000109,2,"2024-08-05T07:42:41.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214021,1722843761524,"fUSD",-5412.8034,0.000109,2,"2024-08-05T07:42:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214022,1722843761548,"fUSD",-165.01000426,0.000109,2,"2024-08-05T07:42:41.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214023,1722843761573,"fUSD",-7500.0,0.000109,2,"2024-08-05T07:42:41.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214024,1722843761597,"fUSD",-1945.83776128,0.000109,2,"2024-08-05T07:42:41.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214025,1722843761622,"fUSD",-2266.4186,0.000109,2,"2024-08-05T07:42:41.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214026,1722843761645,"fUSD",-11166.7,0.000109,2,"2024-08-05T07:42:41.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214027,1722843761669,"fUSD",-353.3262453,0.000109,2,"2024-08-05T07:42:41.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214028,1722843761693,"fUSD",-1500.0,0.00010959,5,"2024-08-05T07:42:41.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214029,1722843761721,"fUSD",-150.0,0.00010959,2,"2024-08-05T07:42:41.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214030,1722843761746,"fUSD",-250.0,0.00010959,2,"2024-08-05T07:42:41.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214031,1722843761770,"fUSD",-2000.0,0.00010959,2,"2024-08-05T07:42:41.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214032,1722843761795,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214033,1722843761822,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214034,1722843761847,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214035,1722843761874,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214036,1722843761900,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214037,1722843761932,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214038,1722843761958,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214039,1722843761992,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:41.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214040,1722843762019,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214041,1722843762044,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214042,1722843762070,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214043,1722843762096,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214044,1722843762121,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214045,1722843762147,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214046,1722843762172,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214047,1722843762196,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214048,1722843762229,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214049,1722843762255,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214050,1722843762281,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214051,1722843762307,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214052,1722843762335,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214053,1722843762361,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214054,1722843762386,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214055,1722843762411,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214056,1722843762437,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214057,1722843762463,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214058,1722843762494,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214059,1722843762520,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214060,1722843762545,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214061,1722843762572,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214062,1722843762598,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214063,1722843762624,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214064,1722843762650,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214065,1722843762675,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214066,1722843762701,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214067,1722843762731,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214068,1722843762756,"fUSD",-151.36,0.0001099,2,"2024-08-05T07:42:42.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214069,1722843762787,"fUSD",-5826166.3269139,0.00011,2,"2024-08-05T07:42:42.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214070,1722843762813,"fUSD",-1206230.92589208,0.00011,2,"2024-08-05T07:42:42.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214071,1722843762838,"fUSD",-449.29624025,0.00011,2,"2024-08-05T07:42:42.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214072,1722843762862,"fUSD",-170.4054005,0.00011,2,"2024-08-05T07:42:42.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214073,1722843762887,"fUSD",-412.90303818,0.00011,2,"2024-08-05T07:42:42.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214074,1722843762912,"fUSD",-188.60979296,0.00011,2,"2024-08-05T07:42:42.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214075,1722843762941,"fUSD",-181.72444059,0.00011,2,"2024-08-05T07:42:42.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214076,1722843763196,"fUSD",-1050.08109978,0.00011,2,"2024-08-05T07:42:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214077,1722843763222,"fUSD",-299.81326693,0.00011,2,"2024-08-05T07:42:43.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214078,1722843763246,"fUSD",-200.0,0.00011,2,"2024-08-05T07:42:43.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214079,1722843763271,"fUSD",-200.0,0.00011,2,"2024-08-05T07:42:43.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214080,1722843763295,"fUSD",-550.0,0.00011,2,"2024-08-05T07:42:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214081,1722843763320,"fUSD",-1000.0,0.00011052,2,"2024-08-05T07:42:43.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214082,1722843763343,"fUSD",-15473.55356065,0.00011105,2,"2024-08-05T07:42:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214083,1722843763367,"fUSD",-5400.48698057,0.00011105,2,"2024-08-05T07:42:43.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214084,1722843763391,"fUSD",-184.72785089,0.00011105,2,"2024-08-05T07:42:43.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214085,1722843763415,"fUSD",-7272.30226502,0.00011105,2,"2024-08-05T07:42:43.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214086,1722843763439,"fUSD",-3080.259936,0.00011105,2,"2024-08-05T07:42:43.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214087,1722843763464,"fUSD",-3118.97189145,0.00011105,2,"2024-08-05T07:42:43.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214088,1722843763501,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T07:42:43.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214089,1722843763526,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T07:42:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214090,1722843763549,"fUSD",-201.87725983,0.00011105,2,"2024-08-05T07:42:43.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214091,1722843763571,"fUSD",-2384.7960601,0.00011105,2,"2024-08-05T07:42:43.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214092,1722843763595,"fUSD",-719.52629142,0.00011105,2,"2024-08-05T07:42:43.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214093,1722843763619,"fUSD",-155.07483256,0.00011105,2,"2024-08-05T07:42:43.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214094,1722843763642,"fUSD",-1074.00301579,0.00011105,2,"2024-08-05T07:42:43.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214095,1722843763666,"fUSD",-628.24443844,0.00011105,2,"2024-08-05T07:42:43.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214096,1722843763691,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T07:42:43.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214097,1722843763715,"fUSD",-1112.66439902,0.00011105,2,"2024-08-05T07:42:43.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214098,1722843763739,"fUSD",-2258.40438236,0.00011105,2,"2024-08-05T07:42:43.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214099,1722843763764,"fUSD",-205.81331723,0.00011105,2,"2024-08-05T07:42:43.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214100,1722843763788,"fUSD",-476.65214277,0.00011105,2,"2024-08-05T07:42:43.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214101,1722843763811,"fUSD",-174.16966934,0.00011105,2,"2024-08-05T07:42:43.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214102,1722843763834,"fUSD",-946.99650737,0.00011105,2,"2024-08-05T07:42:43.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214103,1722843763858,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:42:43.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214104,1722843763881,"fUSD",-197.00575452,0.00011105,2,"2024-08-05T07:42:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214105,1722843763905,"fUSD",-164.3003689,0.00011105,2,"2024-08-05T07:42:43.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214106,1722843763931,"fUSD",-306.97358505,0.00011105,2,"2024-08-05T07:42:43.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214107,1722843763955,"fUSD",-625.8586866,0.00011105,2,"2024-08-05T07:42:43.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214108,1722843763993,"fUSD",-357.23030475,0.00011105,2,"2024-08-05T07:42:43.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214109,1722843764022,"fUSD",-155.0,0.00011105,2,"2024-08-05T07:42:44.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214110,1722843764045,"fUSD",-723.67141025,0.00011105,2,"2024-08-05T07:42:44.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214111,1722843764068,"fUSD",-535.64088937,0.00011105,2,"2024-08-05T07:42:44.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214112,1722843764090,"fUSD",-157.18380237,0.00011105,2,"2024-08-05T07:42:44.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214113,1722843764114,"fUSD",-200.0,0.00011105,2,"2024-08-05T07:42:44.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214114,1722843764137,"fUSD",-254.91658792,0.00011105,2,"2024-08-05T07:42:44.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214115,1722843764159,"fUSD",-230.59056336,0.00011105,2,"2024-08-05T07:42:44.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214116,1722843764182,"fUSD",-211.57315347,0.00011105,2,"2024-08-05T07:42:44.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214117,1722843764206,"fUSD",-1176.15950994,0.00011105,2,"2024-08-05T07:42:44.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214118,1722843764232,"fUSD",-155.21039969,0.00011105,2,"2024-08-05T07:42:44.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214119,1722843764255,"fUSD",-344.47527443,0.00011105,2,"2024-08-05T07:42:44.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214120,1722843764279,"fUSD",-236.19407815,0.00011105,2,"2024-08-05T07:42:44.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214121,1722843764302,"fUSD",-303.40369894,0.00011105,2,"2024-08-05T07:42:44.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214122,1722843764326,"fUSD",-489.85963417,0.00011105,2,"2024-08-05T07:42:44.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214123,1722843764350,"fUSD",-528.60750449,0.00011105,2,"2024-08-05T07:42:44.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214124,1722843764374,"fUSD",-686.58360157,0.00011105,2,"2024-08-05T07:42:44.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214125,1722843764397,"fUSD",-653.24000473,0.00011105,2,"2024-08-05T07:42:44.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214126,1722843764421,"fUSD",-347.45998025,0.00011105,2,"2024-08-05T07:42:44.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214127,1722843764444,"fUSD",-891.93599806,0.00011105,2,"2024-08-05T07:42:44.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214128,1722843764471,"fUSD",-365.50885499,0.00011105,2,"2024-08-05T07:42:44.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214129,1722843764501,"fUSD",-418.92266229,0.00011105,2,"2024-08-05T07:42:44.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214130,1722843764526,"fUSD",-526.30586485,0.00011105,2,"2024-08-05T07:42:44.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214131,1722843764550,"fUSD",-200.0,0.0001111,2,"2024-08-05T07:42:44.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214132,1722843764575,"fUSD",-200.0,0.0001111,2,"2024-08-05T07:42:44.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214133,1722843764599,"fUSD",-519.81232661,0.00011161,2,"2024-08-05T07:42:44.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214134,1722843764623,"fUSD",-519.81232661,0.00011161,2,"2024-08-05T07:42:44.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214135,1722843764647,"fUSD",-649.45918791,0.00011161,2,"2024-08-05T07:42:44.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214136,1722843764672,"fUSD",-155.0,0.00011161,2,"2024-08-05T07:42:44.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214137,1722843764697,"fUSD",-359.17322688,0.00011161,2,"2024-08-05T07:42:44.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214138,1722843764730,"fUSD",-454.307743,0.00011161,2,"2024-08-05T07:42:44.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214139,1722843764756,"fUSD",-309.09396936,0.00011161,2,"2024-08-05T07:42:44.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214140,1722843764783,"fUSD",-155.0,0.00011161,2,"2024-08-05T07:42:44.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214141,1722843764807,"fUSD",-200.0,0.00011173,2,"2024-08-05T07:42:44.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214142,1722843764832,"fUSD",-299.99,0.00011176,2,"2024-08-05T07:42:44.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214143,1722843764858,"fUSD",-151.36,0.00011176,2,"2024-08-05T07:42:44.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214144,1722843764886,"fUSD",-151.36,0.00011176,2,"2024-08-05T07:42:44.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214145,1722843764911,"fUSD",-16438.31210711,0.00011176,2,"2024-08-05T07:42:44.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214146,1722843764937,"fUSD",-25307.81580501,0.00011186,2,"2024-08-05T07:42:44.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214147,1722843764963,"fUSD",-22644.47047611,0.00011186,2,"2024-08-05T07:42:44.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214148,1722843764987,"fUSD",-210.87905514,0.00011186,2,"2024-08-05T07:42:44.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214149,1722843765014,"fUSD",-155.0,0.00011186,2,"2024-08-05T07:42:45.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214150,1722843765039,"fUSD",-531.93797373,0.00011206,2,"2024-08-05T07:42:45.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214151,1722843765064,"fUSD",-531.93797373,0.00011206,2,"2024-08-05T07:42:45.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214152,1722843765090,"fUSD",-205281.32326105,0.00011206,2,"2024-08-05T07:42:45.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214153,1722843765115,"fUSD",-206.64332473,0.00011206,2,"2024-08-05T07:42:45.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214154,1722843765140,"fUSD",-155.34386906,0.00011206,2,"2024-08-05T07:42:45.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214155,1722843765164,"fUSD",-206.64332473,0.00011206,2,"2024-08-05T07:42:45.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214156,1722843765188,"fUSD",-200.0,0.00011221,2,"2024-08-05T07:42:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214157,1722843765212,"fUSD",-200.0,0.00011221,2,"2024-08-05T07:42:45.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214158,1722843765237,"fUSD",-4863.8539,0.00011284,2,"2024-08-05T07:42:45.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214159,1722843765261,"fUSD",-155.34386906,0.00011322,2,"2024-08-05T07:42:45.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214160,1722843765285,"fUSD",-363.95283854,0.00011322,2,"2024-08-05T07:42:45.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214161,1722843765309,"fUSD",-200.0,0.00011333,2,"2024-08-05T07:42:45.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214162,1722843765334,"fUSD",-200.0,0.00011333,2,"2024-08-05T07:42:45.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214163,1722843765359,"fUSD",-174.248,0.00011409,2,"2024-08-05T07:42:45.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214164,1722843765383,"fUSD",-200.0,0.00011447,2,"2024-08-05T07:42:45.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214165,1722843765408,"fUSD",-190.13732205,0.00011447,2,"2024-08-05T07:42:45.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214166,1722843765432,"fUSD",-155.14426794,0.00011485,2,"2024-08-05T07:42:45.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214167,1722843765457,"fUSD",-370.35938797,0.00011485,2,"2024-08-05T07:42:45.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214168,1722843765497,"fUSD",-256.06295204,0.00011773,2,"2024-08-05T07:42:45.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214169,1722843765521,"fUSD",-200.0,0.00011773,2,"2024-08-05T07:42:45.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214170,1722843765546,"fUSD",-151.36,0.0001179,2,"2024-08-05T07:42:45.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214171,1722843765571,"fUSD",-202.15,0.00011794,2,"2024-08-05T07:42:45.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214172,1722843765595,"fUSD",-160966.28315026,0.000118,2,"2024-08-05T07:42:45.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214173,1722843765620,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214174,1722843765645,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214175,1722843765671,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214176,1722843765697,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214177,1722843765721,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214178,1722843765746,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214179,1722843765770,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214180,1722843765990,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:45.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214181,1722843766031,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214182,1722843766056,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214183,1722843766080,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214184,1722843766105,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214185,1722843766129,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214186,1722843766153,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214187,1722843766177,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214188,1722843766201,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214189,1722843766227,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214190,1722843766251,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214191,1722843766275,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214192,1722843766299,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214193,1722843766323,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214194,1722843766347,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214195,1722843766372,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214196,1722843766396,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214197,1722843766420,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214198,1722843766445,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214199,1722843766470,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214200,1722843766494,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214201,1722843766518,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214202,1722843766542,"fUSD",-200.55,0.00012,2,"2024-08-05T07:42:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214203,1722843766566,"fUSD",-174.248,0.00012038,2,"2024-08-05T07:42:46.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214204,1722843766591,"fUSD",-1000.0,0.0001228,2,"2024-08-05T07:42:46.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214205,1722843766614,"fUSD",-5000.0,0.0001236,2,"2024-08-05T07:42:46.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214206,1722843766638,"fUSD",-400.0,0.00012542,2,"2024-08-05T07:42:46.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214207,1722843766664,"fUSD",-425.78,0.00012715,2,"2024-08-05T07:42:46.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214208,1722843766689,"fUSD",-174.248,0.00012735,2,"2024-08-05T07:42:46.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214209,1722843766715,"fUSD",-353.32624526,0.00012823,2,"2024-08-05T07:42:46.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214210,1722843766739,"fUSD",-216.06704969,0.00012883,2,"2024-08-05T07:42:46.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214211,1722843766763,"fUSD",-155.0,0.00012928,2,"2024-08-05T07:42:46.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214212,1722843766787,"fUSD",-162.31762454,0.00012928,2,"2024-08-05T07:42:46.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214213,1722843766811,"fUSD",-159.23788851,0.00012995,2,"2024-08-05T07:42:46.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214214,1722843766835,"fUSD",-600.0,0.00013,2,"2024-08-05T07:42:46.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214215,1722843766860,"fUSD",-192.11793782,0.00013,2,"2024-08-05T07:42:46.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214216,1722843766884,"fUSD",-1256.69308561,0.00013066,2,"2024-08-05T07:42:46.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214217,1722843766909,"fUSD",-155.08514667,0.00013133,2,"2024-08-05T07:42:46.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214218,1722843766937,"fUSD",-2031.05857,0.0001339,2,"2024-08-05T07:42:46.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214219,1722843766963,"fUSD",-1000.0,0.00013508,2,"2024-08-05T07:42:46.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214220,1722843766988,"fUSD",-174.248,0.00013509,2,"2024-08-05T07:42:46.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214221,1722843767015,"fUSD",-1297.45235074,0.00013579,2,"2024-08-05T07:42:47.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214222,1722843767040,"fUSD",-1500.0,0.00013698,2,"2024-08-05T07:42:47.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214223,1722843767066,"fUSD",-200.0,0.00013699,2,"2024-08-05T07:42:47.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214224,1722843767091,"fUSD",-169.45,0.00013699,2,"2024-08-05T07:42:47.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214225,1722843767115,"fUSD",-2751.0,0.00013699,2,"2024-08-05T07:42:47.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214226,1722843767141,"fUSD",-151.36,0.0001379,2,"2024-08-05T07:42:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214227,1722843767167,"fUSD",-151.36,0.0001379,2,"2024-08-05T07:42:47.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214228,1722843767191,"fUSD",-810.0,0.000138,2,"2024-08-05T07:42:47.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214229,1722843767217,"fUSD",-213.488,0.000138,2,"2024-08-05T07:42:47.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214230,1722843767241,"fUSD",-451.0,0.000138,2,"2024-08-05T07:42:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214231,1722843767266,"fUSD",-150.0,0.000138,2,"2024-08-05T07:42:47.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214232,1722843767290,"fUSD",-397307.759042,0.000138,3,"2024-08-05T07:42:47.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214233,1722843767314,"fUSD",-312.895,0.000138,2,"2024-08-05T07:42:47.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214234,1722843767338,"fUSD",-3205.185,0.000138,2,"2024-08-05T07:42:47.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214235,1722843767362,"fUSD",-684.221,0.000138,2,"2024-08-05T07:42:47.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214236,1722843767386,"fUSD",-1075.0,0.000138,2,"2024-08-05T07:42:47.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214237,1722843767411,"fUSD",-155.99,0.00013973,2,"2024-08-05T07:42:47.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214238,1722843767437,"fUSD",-157.15,0.00013973,2,"2024-08-05T07:42:47.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214239,1722843767462,"fUSD",-380.10286805,0.00013979,2,"2024-08-05T07:42:47.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214240,1722843767487,"fUSD",-35705.60054376,0.00013996,2,"2024-08-05T07:42:47.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214241,1722843767512,"fUSD",-270.40100644,0.00014105,2,"2024-08-05T07:42:47.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214242,1722843767537,"fUSD",-174.248,0.00014371,2,"2024-08-05T07:42:47.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214243,1722843767561,"fUSD",-155.0,0.00014519,2,"2024-08-05T07:42:47.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214244,1722843767586,"fUSD",-218.77944705,0.00014519,2,"2024-08-05T07:42:47.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214245,1722843767610,"fUSD",-600.0,0.00014546,2,"2024-08-05T07:42:47.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214246,1722843767635,"fUSD",-1000.0,0.00014736,2,"2024-08-05T07:42:47.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214247,1722843767661,"fUSD",-353.32624526,0.00014745,2,"2024-08-05T07:42:47.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214248,1722843767686,"fUSD",-10000.0,0.00014883,2,"2024-08-05T07:42:47.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214249,1722843767711,"fUSD",-425.78,0.00014963,2,"2024-08-05T07:42:47.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214250,1722843767737,"fUSD",-623.96001468,0.00015,2,"2024-08-05T07:42:47.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214251,1722843767762,"fUSD",-20036.3721231,0.00015,7,"2024-08-05T07:42:47.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214252,1722843767786,"fUSD",-3340.14472074,0.00015,14,"2024-08-05T07:42:47.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214253,1722843767811,"fUSD",-650.0,0.00015,2,"2024-08-05T07:42:47.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214254,1722843767836,"fUSD",-2031.05857,0.0001589,2,"2024-08-05T07:42:47.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214255,1722843767862,"fUSD",-401.22603975,0.00016358,2,"2024-08-05T07:42:47.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214256,1722843767888,"fUSD",-499.24,0.000165,2,"2024-08-05T07:42:47.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214257,1722843767914,"fUSD",-353.32624526,0.00016668,2,"2024-08-05T07:42:47.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214258,1722843767944,"fUSD",-2151.05664874,0.00016711,2,"2024-08-05T07:42:47.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214259,1722843767970,"fUSD",-275.0,0.0001672,2,"2024-08-05T07:42:47.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214260,1722843767997,"fUSD",-800.074,0.000168,2,"2024-08-05T07:42:47.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214261,1722843768022,"fUSD",-444.109,0.000168,2,"2024-08-05T07:42:48.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214262,1722843768048,"fUSD",-2000.0,0.000168,7,"2024-08-05T07:42:48.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214263,1722843768074,"fUSD",-1075.0,0.000168,2,"2024-08-05T07:42:48.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214264,1722843768099,"fUSD",-400.0,0.00016887,2,"2024-08-05T07:42:48.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214265,1722843768126,"fUSD",-7000.0,0.00016951,3,"2024-08-05T07:42:48.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214266,1722843768151,"fUSD",-638.69,0.00016986,2,"2024-08-05T07:42:48.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214267,1722843768176,"fUSD",-982.73451145,0.00017,2,"2024-08-05T07:42:48.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214268,1722843768202,"fUSD",-155.0,0.00017,2,"2024-08-05T07:42:48.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214269,1722843768230,"fUSD",-537.24541818,0.00017,2,"2024-08-05T07:42:48.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214270,1722843768255,"fUSD",-22084.83947671,0.00017,2,"2024-08-05T07:42:48.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214271,1722843768281,"fUSD",-340.79023826,0.00017,4,"2024-08-05T07:42:48.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214272,1722843768308,"fUSD",-700.0,0.00017,2,"2024-08-05T07:42:48.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214273,1722843768334,"fUSD",-425.78,0.00017211,2,"2024-08-05T07:42:48.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214274,1722843768358,"fUSD",-535.41646623,0.00018,2,"2024-08-05T07:42:48.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214275,1722843768384,"fUSD",-152.0,0.00018086,3,"2024-08-05T07:42:48.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214276,1722843768409,"fUSD",-275.0,0.0001814,2,"2024-08-05T07:42:48.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214277,1722843768434,"fUSD",-1054.0,0.000183,2,"2024-08-05T07:42:48.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214278,1722843768458,"fUSD",-2031.05857,0.0001839,2,"2024-08-05T07:42:48.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214279,1722843768483,"fUSD",-169.45,0.00018493,2,"2024-08-05T07:42:48.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214280,1722843768508,"fUSD",-265.28035561,0.00018547,2,"2024-08-05T07:42:48.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214281,1722843768534,"fUSD",-353.32624526,0.00018591,2,"2024-08-05T07:42:48.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214282,1722843768559,"fUSD",-1000.0,0.00018855,2,"2024-08-05T07:42:48.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214283,1722843768584,"fUSD",-156.16715443,0.00018898,2,"2024-08-05T07:42:48.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214284,1722843768824,"fUSD",-299.88257375,0.00018898,2,"2024-08-05T07:42:48.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214285,1722843768850,"fUSD",-499.24,0.000189,2,"2024-08-05T07:42:48.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214286,1722843768874,"fUSD",-198.89557491,0.00018999,2,"2024-08-05T07:42:48.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214287,1722843768897,"fUSD",-203.74316133,0.00018999,2,"2024-08-05T07:42:48.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214288,1722843768922,"fUSD",-192.98190672,0.00018999,2,"2024-08-05T07:42:48.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214289,1722843768951,"fUSD",-155.19943223,0.00018999,2,"2024-08-05T07:42:48.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214290,1722843768976,"fUSD",-212.00809713,0.00018999,2,"2024-08-05T07:42:48.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214291,1722843769002,"fUSD",-277.27216156,0.00018999,2,"2024-08-05T07:42:49.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214292,1722843769027,"fUSD",-165.40738318,0.00018999,2,"2024-08-05T07:42:49.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214293,1722843769051,"fUSD",-200.42709995,0.00019,2,"2024-08-05T07:42:49.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214294,1722843769075,"fUSD",-155.33229322,0.00019,2,"2024-08-05T07:42:49.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214295,1722843769101,"fUSD",-750.0,0.00019,2,"2024-08-05T07:42:49.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214296,1722843769127,"fUSD",-164.28139414,0.00019045,2,"2024-08-05T07:42:49.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214297,1722843769152,"fUSD",-156.81644864,0.00019045,2,"2024-08-05T07:42:49.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214298,1722843769176,"fUSD",-400.0,0.00019045,2,"2024-08-05T07:42:49.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214299,1722843769201,"fUSD",-155.52280849,0.00019045,2,"2024-08-05T07:42:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214300,1722843769227,"fUSD",-243.04057273,0.00019045,2,"2024-08-05T07:42:49.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214301,1722843769252,"fUSD",-157.11172695,0.00019177,2,"2024-08-05T07:42:49.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214302,1722843769276,"fUSD",-158.90413619,0.00019177,2,"2024-08-05T07:42:49.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214303,1722843769300,"fUSD",-155.0,0.00019177,2,"2024-08-05T07:42:49.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214304,1722843769325,"fUSD",-229.85464358,0.00019177,2,"2024-08-05T07:42:49.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214305,1722843769349,"fUSD",-162.13421559,0.00019177,2,"2024-08-05T07:42:49.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214306,1722843769374,"fUSD",-155.0,0.00019177,2,"2024-08-05T07:42:49.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214307,1722843769399,"fUSD",-202.68830391,0.0001924,2,"2024-08-05T07:42:49.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214308,1722843769426,"fUSD",-155.0,0.0001924,2,"2024-08-05T07:42:49.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214309,1722843769451,"fUSD",-155.0,0.00019319,2,"2024-08-05T07:42:49.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214310,1722843769477,"fUSD",-155.0,0.00019319,2,"2024-08-05T07:42:49.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214311,1722843769502,"fUSD",-155.14858306,0.00019398,2,"2024-08-05T07:42:49.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214312,1722843769528,"fUSD",-425.78,0.00019458,2,"2024-08-05T07:42:49.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214313,1722843769553,"fUSD",-152.0,0.0001957,4,"2024-08-05T07:42:49.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214314,1722843769577,"fUSD",-275.0,0.0001957,2,"2024-08-05T07:42:49.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214315,1722843769602,"fUSD",-298.46340319,0.00019599,2,"2024-08-05T07:42:49.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214316,1722843769626,"fUSD",-2144.62791432,0.00019725,2,"2024-08-05T07:42:49.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214317,1722843769652,"fUSD",-10527.99021344,0.00019725,2,"2024-08-05T07:42:49.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214318,1722843769678,"fUSD",-1075.0,0.000198,2,"2024-08-05T07:42:49.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214319,1722843769703,"fUSD",-155.0,0.00019999,2,"2024-08-05T07:42:49.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214320,1722843769727,"fUSD",-1274.80555961,0.00019999,2,"2024-08-05T07:42:49.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214321,1722843769753,"fUSD",-1283.33954852,0.0002,2,"2024-08-05T07:42:49.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214322,1722843769778,"fUSD",-34216.19700143,0.0002,2,"2024-08-05T07:42:49.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214323,1722843769803,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T07:42:49.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214324,1722843769828,"fUSD",-500.0,0.00020094,2,"2024-08-05T07:42:49.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214325,1722843769852,"fUSD",-493.31131863,0.00020109,2,"2024-08-05T07:42:49.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214326,1722843769877,"fUSD",-159.50818121,0.0002012,2,"2024-08-05T07:42:49.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214327,1722843769901,"fUSD",-255.63060297,0.0002012,2,"2024-08-05T07:42:49.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214328,1722843769928,"fUSD",-1138.37465577,0.00020191,2,"2024-08-05T07:42:49.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214329,1722843769954,"fUSD",-600.38361179,0.00020191,2,"2024-08-05T07:42:49.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214330,1722843769980,"fUSD",-1586.0074858,0.00020191,2,"2024-08-05T07:42:49.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214331,1722843770004,"fUSD",-600.38361179,0.00020191,2,"2024-08-05T07:42:50.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214332,1722843770031,"fUSD",-1138.37465577,0.00020191,2,"2024-08-05T07:42:50.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214333,1722843770055,"fUSD",-155.0,0.00020191,2,"2024-08-05T07:42:50.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214334,1722843770080,"fUSD",-500.0,0.00020209,2,"2024-08-05T07:42:50.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214335,1722843770104,"fUSD",-1395.0,0.00020233,2,"2024-08-05T07:42:50.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214336,1722843770128,"fUSD",-500.0,0.00020377,2,"2024-08-05T07:42:50.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214337,1722843770152,"fUSD",-4474.21822567,0.0002038,2,"2024-08-05T07:42:50.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214338,1722843770178,"fUSD",-155.1183536,0.0002038,2,"2024-08-05T07:42:50.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214339,1722843770203,"fUSD",-367.64405093,0.0002038,2,"2024-08-05T07:42:50.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214340,1722843770228,"fUSD",-500.0,0.0002038,2,"2024-08-05T07:42:50.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214341,1722843770256,"fUSD",-296.79886191,0.00020439,2,"2024-08-05T07:42:50.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214342,1722843770279,"fUSD",-155.30504681,0.00020439,2,"2024-08-05T07:42:50.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214343,1722843770303,"fUSD",-439.81414465,0.00020439,2,"2024-08-05T07:42:50.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214344,1722843770330,"fUSD",-353.32624526,0.00020514,2,"2024-08-05T07:42:50.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214345,1722843770355,"fUSD",-226.0,0.000206,2,"2024-08-05T07:42:50.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214346,1722843770380,"fUSD",-155.99,0.00020807,2,"2024-08-05T07:42:50.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214347,1722843770404,"fUSD",-401.06988909,0.00020831,2,"2024-08-05T07:42:50.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214348,1722843770428,"fUSD",-201.48834699,0.00020831,2,"2024-08-05T07:42:50.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214349,1722843770455,"fUSD",-2031.05857,0.0002089,2,"2024-08-05T07:42:50.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214350,1722843770480,"fUSD",-500.0,0.00020891,2,"2024-08-05T07:42:50.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214351,1722843770505,"fUSD",-3402.25151975,0.00020899,2,"2024-08-05T07:42:50.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214352,1722843770528,"fUSD",-244.81456289,0.00020999,2,"2024-08-05T07:42:50.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214353,1722843770554,"fUSD",-225.59278676,0.00021,2,"2024-08-05T07:42:50.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214354,1722843770579,"fUSD",-499.24,0.00021,2,"2024-08-05T07:42:50.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214355,1722843770603,"fUSD",-275.0,0.00021,2,"2024-08-05T07:42:50.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214356,1722843770628,"fUSD",-800.0,0.00021,2,"2024-08-05T07:42:50.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214357,1722843770653,"fUSD",-152.0,0.00021054,5,"2024-08-05T07:42:50.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214358,1722843770679,"fUSD",-500.0,0.00021292,2,"2024-08-05T07:42:50.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214359,1722843770704,"fUSD",-500.0,0.00021309,2,"2024-08-05T07:42:50.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214360,1722843770731,"fUSD",-410.35490967,0.00021314,2,"2024-08-05T07:42:50.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214361,1722843770756,"fUSD",-410.35490967,0.00021615,2,"2024-08-05T07:42:50.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214362,1722843770782,"fUSD",-500.0,0.00021696,2,"2024-08-05T07:42:50.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214363,1722843770809,"fUSD",-425.78,0.00021706,2,"2024-08-05T07:42:50.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214364,1722843770835,"fUSD",-500.0,0.00021716,2,"2024-08-05T07:42:50.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214365,1722843770859,"fUSD",-500.0,0.00021741,2,"2024-08-05T07:42:50.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214366,1722843770884,"fUSD",-500.0,0.00021742,2,"2024-08-05T07:42:50.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214367,1722843770911,"fUSD",-410.35490967,0.00021774,2,"2024-08-05T07:42:50.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214368,1722843770938,"fUSD",-500.0,0.00021837,2,"2024-08-05T07:42:50.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214369,1722843770964,"fUSD",-500.0,0.0002187,2,"2024-08-05T07:42:50.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214370,1722843770999,"fUSD",-686408.75692602,0.0002188,2,"2024-08-05T07:42:50.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214371,1722843778135,"fUSD",-649.45918791,0.00011105,2,"2024-08-05T07:42:58.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214372,1722843778160,"fUSD",-210.87905514,0.00011161,2,"2024-08-05T07:42:58.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214373,1722843778185,"fUSD",-297.29865721,0.00011186,2,"2024-08-05T07:42:58.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214374,1722843778209,"fUSD",-531.93797373,0.00011186,2,"2024-08-05T07:42:58.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214375,1722843778235,"fUSD",-1297.45235074,0.00013579,2,"2024-08-05T07:42:58.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214376,1722843778266,"fUSD",-380.10286805,0.00013979,2,"2024-08-05T07:42:58.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214377,1722843778290,"fUSD",-155.0,0.00014451,2,"2024-08-05T07:42:58.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214378,1722843778573,"fUSD",-4224.54116571,0.00014883,2,"2024-08-05T07:42:58.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214379,1722843778600,"fUSD",-162.89676018,0.00019045,2,"2024-08-05T07:42:58.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214380,1722843778629,"fUSD",-211.56577472,0.00019177,2,"2024-08-05T07:42:58.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214381,1722843778655,"fUSD",-2144.62791432,0.00019599,2,"2024-08-05T07:42:58.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214382,1722843778681,"fUSD",-493.31131863,0.00019999,2,"2024-08-05T07:42:58.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214383,1722843778707,"fUSD",-159.50818121,0.0002012,2,"2024-08-05T07:42:58.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214384,1722843778731,"fUSD",-367.64405093,0.0002038,2,"2024-08-05T07:42:58.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214385,1722843778765,"fUSD",-401.06988909,0.00020821,2,"2024-08-05T07:42:58.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214386,1722843778793,"fUSD",-3977.2935375,0.00020999,2,"2024-08-05T07:42:58.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214387,1722843778821,"fUSD",-699476.18231898,0.0002188,2,"2024-08-05T07:42:58.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214388,1722843778846,"fUSD",-50000.0,0.00021916,4,"2024-08-05T07:42:58.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214389,1722843778872,"fUSD",-535.18,0.00021918,2,"2024-08-05T07:42:58.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214390,1722843778897,"fUSD",-150.0,0.00021918,2,"2024-08-05T07:42:58.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214391,1722843778923,"fUSD",-500.0,0.0002196,2,"2024-08-05T07:42:58.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214392,1722843778954,"fUSD",-1000.0,0.00022,2,"2024-08-05T07:42:58.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214393,1722843778980,"fUSD",-410.35490967,0.00022099,2,"2024-08-05T07:42:58.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214394,1722843779012,"fUSD",-410.35490967,0.00022214,2,"2024-08-05T07:42:59.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214395,1722843779040,"fUSD",-500.0,0.00022267,2,"2024-08-05T07:42:59.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214396,1722843779065,"fUSD",-500.0,0.00022329,2,"2024-08-05T07:42:59.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214397,1722843779091,"fUSD",-503.95729235,0.00022359,2,"2024-08-05T07:42:59.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214398,1722843779116,"fUSD",-183.189171,0.00022369,2,"2024-08-05T07:42:59.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214399,1722843779143,"fUSD",-161.905926,0.00022369,2,"2024-08-05T07:42:59.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214400,1722843779169,"fUSD",-792.033151,0.00022369,2,"2024-08-05T07:42:59.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214401,1722843779193,"fUSD",-177.200387,0.00022369,2,"2024-08-05T07:42:59.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214402,1722843779220,"fUSD",-2909.498127,0.00022369,2,"2024-08-05T07:42:59.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214403,1722843779255,"fUSD",-3477.3502,0.00022369,2,"2024-08-05T07:42:59.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214404,1722843779281,"fUSD",-804.974109,0.00022369,2,"2024-08-05T07:42:59.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214405,1722843779307,"fUSD",-534.020082,0.00022369,2,"2024-08-05T07:42:59.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214406,1722843779333,"fUSD",-222.485882,0.00022369,2,"2024-08-05T07:42:59.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214407,1722843779358,"fUSD",-183.189171,0.00022369,2,"2024-08-05T07:42:59.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214408,1722843779384,"fUSD",-275.0,0.0002242,2,"2024-08-05T07:42:59.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214409,1722843779410,"fUSD",-353.32624526,0.00022436,2,"2024-08-05T07:42:59.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214410,1722843779435,"fUSD",-150.0,0.00022488,2,"2024-08-05T07:42:59.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214411,1722843779460,"fUSD",-150.0,0.00022495,2,"2024-08-05T07:42:59.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214412,1722843779488,"fUSD",-152.0,0.00022538,6,"2024-08-05T07:42:59.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214413,1722843779518,"fUSD",-1414.0,0.000226,2,"2024-08-05T07:42:59.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214414,1722843779543,"fUSD",-792.033151,0.00022649,2,"2024-08-05T07:42:59.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214415,1722843779568,"fUSD",-2909.498127,0.00022649,2,"2024-08-05T07:42:59.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214416,1722843779593,"fUSD",-3477.3502,0.00022649,2,"2024-08-05T07:42:59.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214417,1722843779618,"fUSD",-804.974109,0.00022649,2,"2024-08-05T07:42:59.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214418,1722843779644,"fUSD",-534.020082,0.00022649,2,"2024-08-05T07:42:59.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214419,1722843779671,"fUSD",-222.485882,0.00022649,2,"2024-08-05T07:42:59.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214420,1722843779697,"fUSD",-410.35490967,0.00022664,2,"2024-08-05T07:42:59.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214421,1722843779723,"fUSD",-499.24,0.000228,7,"2024-08-05T07:42:59.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214422,1722843779755,"fUSD",-1075.0,0.000228,2,"2024-08-05T07:42:59.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214423,1722843779780,"fUSD",-792.033151,0.00022929,2,"2024-08-05T07:42:59.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214424,1722843779806,"fUSD",-2909.498127,0.00022929,2,"2024-08-05T07:42:59.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214425,1722843779834,"fUSD",-3477.3502,0.00022929,2,"2024-08-05T07:42:59.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214426,1722843779860,"fUSD",-804.974109,0.00022929,2,"2024-08-05T07:42:59.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214427,1722843779887,"fUSD",-534.020082,0.00022929,2,"2024-08-05T07:42:59.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214428,1722843779914,"fUSD",-222.485882,0.00022929,2,"2024-08-05T07:42:59.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214429,1722843779945,"fUSD",-795.63774394,0.00022985,2,"2024-08-05T07:42:59.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214430,1722843779973,"fUSD",-410.35490967,0.00022989,2,"2024-08-05T07:42:59.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214431,1722843780005,"fUSD",-371.84314504,0.00022992,2,"2024-08-05T07:43:00.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214432,1722843780035,"fUSD",-2000.0,0.00023,2,"2024-08-05T07:43:00.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214433,1722843780063,"fUSD",-684.64806141,0.00023,2,"2024-08-05T07:43:00.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214434,1722843780091,"fUSD",-1500.0,0.00023,20,"2024-08-05T07:43:00.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214435,1722843780119,"fUSD",-850.0,0.00023,2,"2024-08-05T07:43:00.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214436,1722843780147,"fUSD",-200.0,0.00023,2,"2024-08-05T07:43:00.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214437,1722843780173,"fUSD",-410.35490967,0.00023063,2,"2024-08-05T07:43:00.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214438,1722843780200,"fUSD",-150.0,0.00023071,2,"2024-08-05T07:43:00.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214439,1722843780226,"fUSD",-1100.44,0.00023133,2,"2024-08-05T07:43:00.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214440,1722843780256,"fUSD",-500.0,0.00023181,2,"2024-08-05T07:43:00.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214441,1722843780283,"fUSD",-833.0,0.000232,5,"2024-08-05T07:43:00.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214442,1722843780309,"fUSD",-180.0,0.00023205,2,"2024-08-05T07:43:00.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214443,1722843780337,"fUSD",-792.033151,0.00023208,2,"2024-08-05T07:43:00.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214444,1722843780367,"fUSD",-2909.498127,0.00023208,2,"2024-08-05T07:43:00.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214445,1722843780395,"fUSD",-3477.3502,0.00023208,2,"2024-08-05T07:43:00.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214446,1722843780424,"fUSD",-804.974109,0.00023208,2,"2024-08-05T07:43:00.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214447,1722843780453,"fUSD",-534.020082,0.00023208,2,"2024-08-05T07:43:00.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214448,1722843780481,"fUSD",-222.485882,0.00023208,2,"2024-08-05T07:43:00.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214449,1722843780520,"fUSD",-160.45573098,0.00023288,30,"2024-08-05T07:43:00.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214450,1722843780545,"fUSD",-169.45,0.00023288,2,"2024-08-05T07:43:00.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214451,1722843780573,"fUSD",-410.35490967,0.00023322,2,"2024-08-05T07:43:00.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214452,1722843780600,"fUSD",-2031.05856,0.0002339,2,"2024-08-05T07:43:00.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214453,1722843780628,"fUSD",-160.45573098,0.00023452,30,"2024-08-05T07:43:00.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214454,1722843780653,"fUSD",-183.189171,0.00023488,2,"2024-08-05T07:43:00.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214455,1722843780679,"fUSD",-161.905926,0.00023488,2,"2024-08-05T07:43:00.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214456,1722843780705,"fUSD",-177.200387,0.00023488,2,"2024-08-05T07:43:00.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214457,1722843780731,"fUSD",-792.033151,0.00023488,2,"2024-08-05T07:43:00.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214458,1722843780764,"fUSD",-2909.498127,0.00023488,2,"2024-08-05T07:43:00.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214459,1722843780789,"fUSD",-3477.3502,0.00023488,2,"2024-08-05T07:43:00.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214460,1722843780815,"fUSD",-804.974109,0.00023488,2,"2024-08-05T07:43:00.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214461,1722843780841,"fUSD",-534.020082,0.00023488,2,"2024-08-05T07:43:00.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214462,1722843780866,"fUSD",-222.485882,0.00023488,2,"2024-08-05T07:43:00.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214463,1722843780892,"fUSD",-1930.8034395,0.00023555,2,"2024-08-05T07:43:00.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214464,1722843780918,"fUSD",-160.45573098,0.00023589,30,"2024-08-05T07:43:00.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214465,1722843780947,"fUSD",-150.0,0.00023648,2,"2024-08-05T07:43:00.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214466,1722843780973,"fUSD",-500.0,0.00023653,2,"2024-08-05T07:43:00.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214467,1722843781003,"fUSD",-501.28157506,0.00023724,2,"2024-08-05T07:43:01.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214468,1722843781030,"fUSD",-160.45573098,0.00023753,30,"2024-08-05T07:43:01.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214469,1722843781056,"fUSD",-410.35490967,0.00023786,2,"2024-08-05T07:43:01.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214470,1722843781081,"fUSD",-150.0,0.00023794,2,"2024-08-05T07:43:01.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214471,1722843781106,"fUSD",-275.0,0.0002385,2,"2024-08-05T07:43:01.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214472,1722843781131,"fUSD",-162.85181728,0.00023873,2,"2024-08-05T07:43:01.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214473,1722843781156,"fUSD",-160.45573098,0.0002389,30,"2024-08-05T07:43:01.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214474,1722843781181,"fUSD",-410.35490967,0.00023943,2,"2024-08-05T07:43:01.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214475,1722843781207,"fUSD",-425.78,0.00023954,2,"2024-08-05T07:43:01.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214476,1722843781233,"fUSD",-152.0,0.00024022,7,"2024-08-05T07:43:01.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214477,1722843781268,"fUSD",-184.5,0.00024048,2,"2024-08-05T07:43:01.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214478,1722843781293,"fUSD",-996.57452119,0.00024054,2,"2024-08-05T07:43:01.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214479,1722843781318,"fUSD",-160.45573098,0.00024055,30,"2024-08-05T07:43:01.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214480,1722843781343,"fUSD",-7080.90974559,0.00024064,2,"2024-08-05T07:43:01.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214481,1722843781368,"fUSD",-155.0,0.00024124,2,"2024-08-05T07:43:01.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214482,1722843781612,"fUSD",-160.45573098,0.00024219,30,"2024-08-05T07:43:01.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214483,1722843781636,"fUSD",-150.0,0.00024225,2,"2024-08-05T07:43:01.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214484,1722843781661,"fUSD",-150.45,0.00024247,2,"2024-08-05T07:43:01.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214485,1722843781686,"fUSD",-150.0,0.00024247,2,"2024-08-05T07:43:01.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214486,1722843781711,"fUSD",-150.0,0.00024247,2,"2024-08-05T07:43:01.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214487,1722843781735,"fUSD",-410.35490967,0.00024272,2,"2024-08-05T07:43:01.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214488,1722843781768,"fUSD",-352.74435837,0.00024274,2,"2024-08-05T07:43:01.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214489,1722843781793,"fUSD",-67106.96,0.0002433,2,"2024-08-05T07:43:01.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214490,1722843781819,"fUSD",-160.45573098,0.00024356,30,"2024-08-05T07:43:01.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214491,1722843781843,"fUSD",-1658.78234811,0.00024357,2,"2024-08-05T07:43:01.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214492,1722843781869,"fUSD",-353.32624526,0.00024359,2,"2024-08-05T07:43:01.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214493,1722843781894,"fUSD",-500.0,0.000244,5,"2024-08-05T07:43:01.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214494,1722843781920,"fUSD",-19248.63750001,0.00024409,2,"2024-08-05T07:43:01.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214495,1722843781952,"fUSD",-1500.0,0.00024418,2,"2024-08-05T07:43:01.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214496,1722843781979,"fUSD",-19248.63750001,0.00024443,2,"2024-08-05T07:43:01.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214497,1722843782011,"fUSD",-19248.63750001,0.00024444,2,"2024-08-05T07:43:02.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214498,1722843782038,"fUSD",-884.0,0.00024444,2,"2024-08-05T07:43:02.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214499,1722843782063,"fUSD",-19248.63750001,0.0002445,2,"2024-08-05T07:43:02.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214500,1722843782091,"fUSD",-2750.83021284,0.00024452,2,"2024-08-05T07:43:02.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214501,1722843782120,"fUSD",-705996.30525599,0.00024452,11,"2024-08-05T07:43:02.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214502,1722843782146,"fUSD",-19248.63750001,0.00024452,2,"2024-08-05T07:43:02.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214503,1722843782172,"fUSD",-19248.63750001,0.00024459,2,"2024-08-05T07:43:02.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214504,1722843782198,"fUSD",-410.35490967,0.00024463,2,"2024-08-05T07:43:02.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214505,1722843782224,"fUSD",-19248.63750001,0.0002448,2,"2024-08-05T07:43:02.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214506,1722843782258,"fUSD",-19248.63750001,0.00024496,2,"2024-08-05T07:43:02.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214507,1722843782283,"fUSD",-5002.69143628,0.00024498,2,"2024-08-05T07:43:02.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214508,1722843782310,"fUSD",-979.60568791,0.000245,2,"2024-08-05T07:43:02.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214509,1722843782336,"fUSD",-160.45573098,0.00024521,30,"2024-08-05T07:43:02.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214510,1722843782361,"fUSD",-199.17,0.00024593,5,"2024-08-05T07:43:02.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214511,1722843782387,"fUSD",-997.78,0.000246,2,"2024-08-05T07:43:02.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214512,1722843782412,"fUSD",-304.48,0.000246,2,"2024-08-05T07:43:02.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214513,1722843782439,"fUSD",-2000.0,0.000246,14,"2024-08-05T07:43:02.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214514,1722843782467,"fUSD",-4148.33023522,0.00024625,2,"2024-08-05T07:43:02.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214515,1722843782495,"fUSD",-500.0,0.00024628,2,"2024-08-05T07:43:02.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214516,1722843782521,"fUSD",-160.45573098,0.00024658,30,"2024-08-05T07:43:02.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214517,1722843782546,"fUSD",-884.0,0.00024696,2,"2024-08-05T07:43:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214518,1722843782572,"fUSD",-224.30823511,0.00024712,2,"2024-08-05T07:43:02.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214519,1722843782599,"fUSD",-500.0,0.00024717,2,"2024-08-05T07:43:02.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214520,1722843782623,"fUSD",-11723.20758682,0.0002475,2,"2024-08-05T07:43:02.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214521,1722843782649,"fUSD",-410.35490974,0.00024783,2,"2024-08-05T07:43:02.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214522,1722843782675,"fUSD",-1000.0,0.000248,2,"2024-08-05T07:43:02.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214523,1722843782701,"fUSD",-500.0,0.000248,2,"2024-08-05T07:43:02.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214524,1722843782727,"fUSD",-200.0,0.000248,2,"2024-08-05T07:43:02.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214525,1722843782759,"fUSD",-150.0,0.00024802,2,"2024-08-05T07:43:02.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214526,1722843782791,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214527,1722843782824,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214528,1722843782855,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214529,1722843782888,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214530,1722843782920,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214531,1722843782958,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:02.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214532,1722843783000,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214533,1722843783039,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214534,1722843783072,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214535,1722843783106,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214536,1722843783140,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214537,1722843783173,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214538,1722843783207,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214539,1722843783245,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214540,1722843783279,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214541,1722843783313,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214542,1722843783346,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214543,1722843783377,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214544,1722843783409,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214545,1722843783442,"fUSD",-717.13,0.000249,31,"2024-08-05T07:43:03.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214546,1722843783468,"fUSD",-200.68,0.00024927,5,"2024-08-05T07:43:03.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214547,1722843783497,"fUSD",-884.0,0.00024948,2,"2024-08-05T07:43:03.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214548,1722843783523,"fUSD",-1080.67695952,0.00024987,21,"2024-08-05T07:43:03.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214549,1722843783550,"fUSD",-1405.19425176,0.00024989,2,"2024-08-05T07:43:03.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214550,1722843783575,"fUSD",-155.25867243,0.00024989,2,"2024-08-05T07:43:03.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214551,1722843783600,"fUSD",-150.0,0.00024999,2,"2024-08-05T07:43:03.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214552,1722843783627,"fUSD",-8176.0465403,0.00024999,2,"2024-08-05T07:43:03.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214553,1722843783654,"fUSD",-405645.84020053,0.00024999,2,"2024-08-05T07:43:03.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214554,1722843783682,"fUSD",-207.7720022,0.00024999,2,"2024-08-05T07:43:03.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214555,1722843783708,"fUSD",-3561.00054018,0.00024999,2,"2024-08-05T07:43:03.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214556,1722843783735,"fUSD",-224.47647091,0.00024999,2,"2024-08-05T07:43:03.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214557,1722843783775,"fUSD",-155.17889713,0.00024999,2,"2024-08-05T07:43:03.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214558,1722843783800,"fUSD",-3182.06393682,0.00024999,2,"2024-08-05T07:43:03.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214559,1722843783828,"fUSD",-3213565.09566337,0.00025,2,"2024-08-05T07:43:03.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214560,1722843783857,"fUSD",-869560.63059378,0.00025,2,"2024-08-05T07:43:03.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214561,1722843783886,"fUSD",-435783.46705199,0.00025,2,"2024-08-05T07:43:03.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214562,1722843783914,"fUSD",-1229220.31011377,0.00025,2,"2024-08-05T07:43:03.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214563,1722843783944,"fUSD",-866570.06896403,0.00025,2,"2024-08-05T07:43:03.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214564,1722843783973,"fUSD",-500.0,0.00025,2,"2024-08-05T07:43:03.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214565,1722843784009,"fUSD",-132446.26517838,0.00025,2,"2024-08-05T07:43:04.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214566,1722843792933,"fUSD",500.0,0.00025286,120,"2024-08-05T07:43:12.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214568,1722843796425,"fUSD",1000.0,0.00026849,120,"2024-08-05T07:43:16.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214569,1722843796691,"fUSD",1000.0,0.00026849,120,"2024-08-05T07:43:16.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214570,1722843805724,"fUSD",500.0,0.00025083,120,"2024-08-05T07:43:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214571,1722843832680,"fUSD",200.0,0.00025286,120,"2024-08-05T07:43:52.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214572,1722843842334,"fUSD",-1598.3966,0.000109,2,"2024-08-05T07:44:02.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214573,1722843842361,"fUSD",-2938.6522,0.000109,2,"2024-08-05T07:44:02.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214574,1722843842388,"fUSD",-7500.0,0.000109,2,"2024-08-05T07:44:02.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214575,1722843842416,"fUSD",-363.95283854,0.00011186,2,"2024-08-05T07:44:02.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214576,1722843842442,"fUSD",-358.83419228,0.00011435,2,"2024-08-05T07:44:02.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214577,1722843842468,"fUSD",-294.62247704,0.000137,2,"2024-08-05T07:44:02.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214578,1722843842494,"fUSD",-35705.60054376,0.00013979,2,"2024-08-05T07:44:02.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214579,1722843842519,"fUSD",-270.40100644,0.00013999,2,"2024-08-05T07:44:02.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214580,1722843842544,"fUSD",-218.77944705,0.0001443,2,"2024-08-05T07:44:02.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214581,1722843842582,"fUSD",-294.62247704,0.00017758,2,"2024-08-05T07:44:02.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214582,1722843842608,"fUSD",-162.49206791,0.00019725,2,"2024-08-05T07:44:02.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214583,1722843842632,"fUSD",-1138.37465577,0.00019999,2,"2024-08-05T07:44:02.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214584,1722843842659,"fUSD",-159.50818121,0.00019999,2,"2024-08-05T07:44:02.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214585,1722843842685,"fUSD",-3977.2935375,0.00020999,2,"2024-08-05T07:44:02.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214586,1722843842711,"fUSD",-225.59278676,0.00021,2,"2024-08-05T07:44:02.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214587,1722843842739,"fUSD",-1000.0,0.00021362,2,"2024-08-05T07:44:02.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214588,1722843842765,"fUSD",-294.62247704,0.00021816,2,"2024-08-05T07:44:02.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214589,1722843842793,"fUSD",-58048.9425311,0.0002187,4,"2024-08-05T07:44:02.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214590,1722843842820,"fUSD",-29024.4712656,0.00021906,4,"2024-08-05T07:44:02.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214591,1722843843128,"fUSD",-14512.2356328,0.00022639,4,"2024-08-05T07:44:03.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214592,1722843843157,"fUSD",-196.91,0.00022729,5,"2024-08-05T07:44:03.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214593,1722843843183,"fUSD",-200.67,0.00022734,5,"2024-08-05T07:44:03.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214594,1722843843212,"fUSD",-795.63774394,0.00022967,2,"2024-08-05T07:44:03.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214595,1722843843238,"fUSD",-1000.0,0.00023,23,"2024-08-05T07:44:03.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214596,1722843843264,"fUSD",-321.92762054,0.00023108,2,"2024-08-05T07:44:03.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214597,1722843843292,"fUSD",-14512.2356328,0.00023198,4,"2024-08-05T07:44:03.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214598,1722843843319,"fUSD",-321.92762053,0.00024004,2,"2024-08-05T07:44:03.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214599,1722843843355,"fUSD",-1000.0,0.00024032,2,"2024-08-05T07:44:03.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214600,1722843843384,"fUSD",-14512.2356328,0.00024114,4,"2024-08-05T07:44:03.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214601,1722843843410,"fUSD",-932.45,0.00024235,7,"2024-08-05T07:44:03.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214602,1722843843439,"fUSD",-932.45,0.00024235,7,"2024-08-05T07:44:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214603,1722843843466,"fUSD",-932.45,0.00024235,7,"2024-08-05T07:44:03.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214604,1722843843492,"fUSD",-932.45,0.00024235,7,"2024-08-05T07:44:03.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214605,1722843843521,"fUSD",-29024.4712656,0.0002432,4,"2024-08-05T07:44:03.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214606,1722843843548,"fUSD",-14512.2356328,0.00024399,4,"2024-08-05T07:44:03.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214607,1722843843587,"fUSD",-14512.2356328,0.00024434,4,"2024-08-05T07:44:03.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214608,1722843843616,"fUSD",-14512.2356328,0.0002444,4,"2024-08-05T07:44:03.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214609,1722843843644,"fUSD",-174146.827593,0.00024442,4,"2024-08-05T07:44:03.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214610,1722843843671,"fUSD",-270.637,0.00024449,2,"2024-08-05T07:44:03.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214611,1722843843697,"fUSD",-1208.0,0.00024451,2,"2024-08-05T07:44:03.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214612,1722843843724,"fUSD",-932.45,0.00024508,7,"2024-08-05T07:44:03.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214613,1722843843751,"fUSD",-932.45,0.00024508,7,"2024-08-05T07:44:03.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214614,1722843843779,"fUSD",-1010.9,0.000246,2,"2024-08-05T07:44:03.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214615,1722843843806,"fUSD",-301.42,0.000246,2,"2024-08-05T07:44:03.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214616,1722843843842,"fUSD",-932.45,0.00024781,7,"2024-08-05T07:44:03.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214617,1722843843869,"fUSD",-932.45,0.00024781,7,"2024-08-05T07:44:03.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214618,1722843843898,"fUSD",-1000.0,0.000248,2,"2024-08-05T07:44:03.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214619,1722843843925,"fUSD",-500.0,0.000248,2,"2024-08-05T07:44:03.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214620,1722843843952,"fUSD",-200.0,0.000248,2,"2024-08-05T07:44:03.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214621,1722843843982,"fUSD",-178.83093164,0.00024899,2,"2024-08-05T07:44:03.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214622,1722843844012,"fUSD",-1405.19425176,0.00024899,2,"2024-08-05T07:44:04.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214623,1722843844040,"fUSD",-178.83093162,0.000249,2,"2024-08-05T07:44:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214624,1722843844075,"fUSD",-321.92762053,0.000249,2,"2024-08-05T07:44:04.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214625,1722843844102,"fUSD",-178.83093162,0.000249,2,"2024-08-05T07:44:04.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214626,1722843844129,"fUSD",-2063.12265963,0.00025,2,"2024-08-05T07:44:04.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214627,1722843844158,"fUSD",-4788822.64228033,0.00025,2,"2024-08-05T07:44:04.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214628,1722843844187,"fUSD",-2518551.82991646,0.00025,2,"2024-08-05T07:44:04.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214629,1722843844217,"fUSD",-1238691.28855096,0.00025,2,"2024-08-05T07:44:04.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214630,1722843848746,"fUSD",-363.95283854,0.00011186,2,"2024-08-05T07:44:08.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214631,1722843848774,"fUSD",-250.0,0.00021535,2,"2024-08-05T07:44:08.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214632,1722843848800,"fUSD",-1290.95,0.0002341,5,"2024-08-05T07:44:08.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214633,1722843848841,"fUSD",-10000.0,0.00024359,2,"2024-08-05T07:44:08.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214634,1722843848869,"fUSD",-5041807.14637981,0.00025,2,"2024-08-05T07:44:08.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214635,1722843848898,"fUSD",-1477758.84207853,0.00025,2,"2024-08-05T07:44:08.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214636,1722843848926,"fUSD",-2468529.10870312,0.00025,2,"2024-08-05T07:44:08.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214637,1722843862480,"fUSD",-1000.0,0.00025,5,"2024-08-05T07:44:22.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214638,1722843862505,"fUSD",-1000.0,0.00025,6,"2024-08-05T07:44:22.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214639,1722843862531,"fUSD",-1000.0,0.00025,7,"2024-08-05T07:44:22.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214640,1722843862556,"fUSD",-1000.0,0.00025,8,"2024-08-05T07:44:22.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214641,1722843862586,"fUSD",-1800.0,0.00025,26,"2024-08-05T07:44:22.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214642,1722843862611,"fUSD",-739.05071824,0.00025,10,"2024-08-05T07:44:22.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214643,1722843862637,"fUSD",-160.0,0.00025,10,"2024-08-05T07:44:22.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214644,1722843862663,"fUSD",-19900.0,0.00025,5,"2024-08-05T07:44:22.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214645,1722843862690,"fUSD",-192.0,0.00025,8,"2024-08-05T07:44:22.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214646,1722843862716,"fUSD",-175.0,0.00025,8,"2024-08-05T07:44:22.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214647,1722843862743,"fUSD",-500.0,0.00025,20,"2024-08-05T07:44:22.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214648,1722843862768,"fUSD",-1000.0,0.00025,20,"2024-08-05T07:44:22.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214649,1722843862792,"fUSD",-634.19525011,0.00025,15,"2024-08-05T07:44:22.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214650,1722843862817,"fUSD",-8881.79827767,0.00025,7,"2024-08-05T07:44:22.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214651,1722843862848,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:22.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214652,1722843862873,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:22.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214653,1722843862897,"fUSD",-186.7288853,0.00025,7,"2024-08-05T07:44:22.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214654,1722843862922,"fUSD",-155.16168623,0.00025,10,"2024-08-05T07:44:22.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214655,1722843862947,"fUSD",-494.0,0.00025,8,"2024-08-05T07:44:22.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214656,1722843862972,"fUSD",-516.0,0.00025,8,"2024-08-05T07:44:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214657,1722843862998,"fUSD",-301.543996,0.00025,7,"2024-08-05T07:44:22.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214658,1722843863024,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214659,1722843863051,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214660,1722843863080,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214661,1722843863109,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214662,1722843863134,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214663,1722843863159,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214664,1722843863184,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214665,1722843863209,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214666,1722843863235,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214667,1722843863260,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214668,1722843863286,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214669,1722843863311,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214670,1722843863347,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214671,1722843863375,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214672,1722843863402,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214673,1722843863428,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214674,1722843863455,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214675,1722843863483,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214676,1722843863510,"fUSD",-182.804549,0.00025,7,"2024-08-05T07:44:23.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214677,1722843863537,"fUSD",-182.804557,0.00025,7,"2024-08-05T07:44:23.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214678,1722843863564,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214679,1722843863600,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214680,1722843863625,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214681,1722843863652,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214682,1722843863679,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214683,1722843863706,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214684,1722843863733,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214685,1722843863759,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214686,1722843863785,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214687,1722843863811,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214688,1722843863846,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214689,1722843863873,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214690,1722843863898,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214691,1722843863925,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214692,1722843863953,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214693,1722843863980,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:23.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214694,1722843864011,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214695,1722843864038,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214696,1722843864064,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214697,1722843864095,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214698,1722843864122,"fUSD",-271.917852,0.00025,7,"2024-08-05T07:44:24.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214699,1722843864148,"fUSD",-159.516953,0.00025,7,"2024-08-05T07:44:24.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214700,1722843864174,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214701,1722843864200,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214702,1722843864225,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214703,1722843864251,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214704,1722843864276,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214705,1722843864302,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214706,1722843864588,"fUSD",-294.277351,0.00025,7,"2024-08-05T07:44:24.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214707,1722843864615,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214708,1722843864640,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214709,1722843864666,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214710,1722843864691,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214711,1722843864716,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214712,1722843864740,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214713,1722843864765,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214714,1722843864790,"fUSD",-194.520545,0.00025,7,"2024-08-05T07:44:24.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214715,1722843864815,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214716,1722843864844,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214717,1722843864869,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214718,1722843864894,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214719,1722843864920,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214720,1722843864945,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214721,1722843864970,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:24.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214722,1722843864998,"fUSD",-218.399335,0.00025,7,"2024-08-05T07:44:24.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214723,1722843865025,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214724,1722843865050,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214725,1722843865076,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214726,1722843865109,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214727,1722843865135,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214728,1722843865161,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214729,1722843865187,"fUSD",-256.890627,0.00025,7,"2024-08-05T07:44:25.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214730,1722843865214,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214731,1722843865240,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214732,1722843865267,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214733,1722843865292,"fUSD",-301.11051,0.00025,7,"2024-08-05T07:44:25.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214734,1722843865317,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214735,1722843865348,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214736,1722843865372,"fUSD",-151.314838,0.00025,7,"2024-08-05T07:44:25.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214737,1722843865398,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214738,1722843865423,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214739,1722843865448,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214740,1722843865473,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214741,1722843865499,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214742,1722843865523,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214743,1722843865548,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214744,1722843865572,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214745,1722843865600,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214746,1722843865625,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214747,1722843865649,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214748,1722843865674,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214749,1722843865699,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214750,1722843865724,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214751,1722843865749,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214752,1722843865774,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214753,1722843865800,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214754,1722843865830,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214755,1722843865856,"fUSD",-524.347338,0.00025,7,"2024-08-05T07:44:25.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214756,1722843865881,"fUSD",-524.347341,0.00025,7,"2024-08-05T07:44:25.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214757,1722843865907,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214758,1722843865932,"fUSD",-151.627755,0.00025,7,"2024-08-05T07:44:25.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214759,1722843865957,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:25.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214760,1722843865982,"fUSD",-189.805734,0.00025,7,"2024-08-05T07:44:25.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214761,1722843866013,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214762,1722843866040,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214763,1722843866065,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214764,1722843866096,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214765,1722843866122,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214766,1722843866146,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214767,1722843866170,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214768,1722843866195,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214769,1722843866219,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214770,1722843866244,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214771,1722843866269,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214772,1722843866293,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214773,1722843866317,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214774,1722843866353,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214775,1722843866378,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214776,1722843866402,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214777,1722843866426,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214778,1722843866451,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214779,1722843866476,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214780,1722843866501,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214781,1722843866526,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214782,1722843866550,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214783,1722843866574,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214784,1722843866603,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214785,1722843866628,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214786,1722843866652,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214787,1722843866676,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214788,1722843866702,"fUSD",-160.336,0.00025,7,"2024-08-05T07:44:26.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214789,1722843866729,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214790,1722843866754,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214791,1722843866780,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214792,1722843866805,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214793,1722843866835,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214794,1722843866860,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214795,1722843866886,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214796,1722843866912,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214797,1722843866938,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214798,1722843866964,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214799,1722843866991,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:26.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214800,1722843867017,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214801,1722843867046,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214802,1722843867073,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214803,1722843867103,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214804,1722843867131,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214805,1722843867156,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214806,1722843867182,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214807,1722843867208,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214808,1722843867232,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214809,1722843867258,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214810,1722843867284,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214811,1722843867521,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214812,1722843867547,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214813,1722843867572,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214814,1722843867602,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214815,1722843867626,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214816,1722843867652,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214817,1722843867678,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214818,1722843867705,"fUSD",-782.788278,0.00025,7,"2024-08-05T07:44:27.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214819,1722843867731,"fUSD",-782.788269,0.00025,7,"2024-08-05T07:44:27.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214820,1722843867756,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214821,1722843867782,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214822,1722843867808,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214823,1722843867836,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214824,1722843867862,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214825,1722843867905,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214826,1722843867950,"fUSD",-240.1021,0.00025,7,"2024-08-05T07:44:27.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214827,1722843867996,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:27.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214828,1722843868041,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214829,1722843868090,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214830,1722843868137,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214831,1722843868181,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214832,1722843868227,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214833,1722843868270,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214834,1722843868313,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214835,1722843868358,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214836,1722843868400,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214837,1722843868444,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214838,1722843868489,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214839,1722843868533,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214840,1722843868578,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214841,1722843868628,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214842,1722843868676,"fUSD",-171.476512,0.00025,7,"2024-08-05T07:44:28.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214843,1722843868724,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214844,1722843868777,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214845,1722843868826,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214846,1722843868884,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214847,1722843868930,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214848,1722843868976,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:28.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214849,1722843869027,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214850,1722843869074,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214851,1722843869119,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214852,1722843869164,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214853,1722843869211,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214854,1722843869260,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214855,1722843869309,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214856,1722843869356,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214857,1722843869401,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214858,1722843869449,"fUSD",-278.360981,0.00025,7,"2024-08-05T07:44:29.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214859,1722843869496,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214860,1722843869543,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214861,1722843869591,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:29.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214862,1722843869633,"fUSD",-181.857774,0.00025,7,"2024-08-05T07:44:29.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214863,1722843869677,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214864,1722843869722,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214865,1722843869767,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214866,1722843869812,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214867,1722843869856,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214868,1722843869903,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214869,1722843869948,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214870,1722843869994,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:29.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214871,1722843870041,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214872,1722843870091,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214873,1722843870140,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214874,1722843870187,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214875,1722843870232,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214876,1722843870277,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214877,1722843870319,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214878,1722843870363,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214879,1722843870408,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214880,1722843870453,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214881,1722843870496,"fUSD",-204.435044,0.00025,7,"2024-08-05T07:44:30.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214882,1722843870541,"fUSD",-204.435036,0.00025,7,"2024-08-05T07:44:30.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214883,1722843870586,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214884,1722843870627,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214885,1722843870671,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214886,1722843870719,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214887,1722843870766,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214888,1722843870811,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214889,1722843870853,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214890,1722843870897,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214891,1722843870940,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214892,1722843870984,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:30.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214893,1722843871034,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214894,1722843871078,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214895,1722843871125,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214896,1722843871172,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214897,1722843871216,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214898,1722843871261,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214899,1722843871303,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214900,1722843871344,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214901,1722843871386,"fUSD",-193.181358,0.00025,7,"2024-08-05T07:44:31.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214902,1722843871428,"fUSD",-193.181368,0.00025,7,"2024-08-05T07:44:31.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214903,1722843871473,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214904,1722843871514,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214905,1722843871555,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214906,1722843871595,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214907,1722843871636,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214908,1722843871678,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214909,1722843871719,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214910,1722843871761,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214911,1722843871801,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214912,1722843871841,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214913,1722843871882,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214914,1722843871925,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214915,1722843871968,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:31.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214916,1722843872263,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:32.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214917,1722843872307,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:32.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214918,1722843872357,"fUSD",-157.588184,0.00025,7,"2024-08-05T07:44:32.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214919,1722843872402,"fUSD",-152.06456,0.00025,7,"2024-08-05T07:44:32.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214920,1722843872446,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214921,1722843872487,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214922,1722843872528,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214923,1722843872569,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214924,1722843872609,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214925,1722843872648,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214926,1722843872688,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214927,1722843872730,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214928,1722843872771,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214929,1722843872814,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214930,1722843872857,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214931,1722843872901,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214932,1722843872945,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214933,1722843872990,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:32.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214934,1722843873040,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214935,1722843873097,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:33.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214936,1722843873151,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214937,1722843873195,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:33.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214938,1722843873239,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214939,1722843873284,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:33.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214940,1722843873327,"fUSD",-260.246355,0.00025,7,"2024-08-05T07:44:33.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214941,1722843873370,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214942,1722843873413,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:33.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214943,1722843873456,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214944,1722843873502,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214945,1722843873545,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214946,1722843873590,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214947,1722843873635,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:33.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214948,1722843873677,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214949,1722843873721,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:33.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214950,1722843873766,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:33.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214951,1722843873811,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214952,1722843873857,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214953,1722843873902,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:33.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214954,1722843873949,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:33.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214955,1722843873995,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:33.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214956,1722843874041,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214957,1722843874087,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214958,1722843874133,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214959,1722843874177,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214960,1722843874222,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214961,1722843874269,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214962,1722843874316,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214963,1722843874358,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214964,1722843874400,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214965,1722843874442,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214966,1722843874483,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:34.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214967,1722843874524,"fUSD",-159.28,0.00025,7,"2024-08-05T07:44:34.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214968,1722843874567,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214969,1722843874613,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214970,1722843874656,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214971,1722843874699,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:34.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214972,1722843874740,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214973,1722843874782,"fUSD",-165.859319,0.00025,7,"2024-08-05T07:44:34.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214974,1722843874824,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214975,1722843874866,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:34.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214976,1722843874909,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214977,1722843874952,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:34.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214978,1722843874995,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214979,1722843875040,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:35.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214980,1722843875087,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214981,1722843875130,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214982,1722843875172,"fUSD",-1175.312828,0.00025,7,"2024-08-05T07:44:35.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214983,1722843875213,"fUSD",-1175.312826,0.00025,7,"2024-08-05T07:44:35.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214984,1722843875256,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214985,1722843875301,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214986,1722843875342,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214987,1722843875385,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214988,1722843875429,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214989,1722843875472,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214990,1722843875516,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214991,1722843875559,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214992,1722843875599,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214993,1722843875639,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214994,1722843875679,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214995,1722843875720,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214996,1722843875761,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214997,1722843875803,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214998,1722843875844,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214999,1722843875904,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215000,1722843875945,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:35.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215001,1722843875991,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:35.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215002,1722843876036,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215003,1722843876077,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215004,1722843876119,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215005,1722843876160,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215006,1722843876201,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215007,1722843876242,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215008,1722843876286,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215009,1722843876326,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215010,1722843876365,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215011,1722843876407,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215012,1722843876447,"fUSD",-344.559486,0.00025,7,"2024-08-05T07:44:36.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215013,1722843876486,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215014,1722843876526,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215015,1722843876565,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215016,1722843876603,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215017,1722843876641,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215018,1722843876679,"fUSD",-364.487674,0.00025,7,"2024-08-05T07:44:36.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215019,1722843876718,"fUSD",-364.487665,0.00025,7,"2024-08-05T07:44:36.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215020,1722843876981,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:36.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215021,1722843877030,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:37.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215022,1722843877079,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:37.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215023,1722843877119,"fUSD",-289.838073,0.00025,7,"2024-08-05T07:44:37.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215024,1722843877158,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215025,1722843877200,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215026,1722843877242,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215027,1722843877283,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215028,1722843877322,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215029,1722843877363,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215030,1722843877403,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215031,1722843877441,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215032,1722843877481,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215033,1722843877521,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215034,1722843877560,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:37.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215035,1722843877599,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215036,1722843877640,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:37.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215037,1722843877681,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215038,1722843877723,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:37.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215039,1722843877766,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215040,1722843877809,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:37.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215041,1722843877851,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215042,1722843877892,"fUSD",-151.401218,0.00025,7,"2024-08-05T07:44:37.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215043,1722843877935,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:37.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215044,1722843877976,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:37.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215045,1722843878021,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215046,1722843878063,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:38.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215047,1722843878107,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215048,1722843878167,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:38.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215049,1722843878210,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215050,1722843878252,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:38.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215051,1722843878297,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215052,1722843878338,"fUSD",-191.867879,0.00025,7,"2024-08-05T07:44:38.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215053,1722843878380,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:38.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215054,1722843878422,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215055,1722843878465,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215056,1722843878506,"fUSD",-191.867883,0.00025,7,"2024-08-05T07:44:38.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215057,1722843878546,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215058,1722843878587,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215059,1722843878645,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215060,1722843878687,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215061,1722843878732,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215062,1722843878778,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215063,1722843878822,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215064,1722843878863,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215065,1722843878904,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215066,1722843878947,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:38.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215067,1722843878994,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:38.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215068,1722843879036,"fUSD",-934.145258,0.00025,7,"2024-08-05T07:44:39.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215069,1722843879076,"fUSD",-250.91868,0.00025,7,"2024-08-05T07:44:39.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215070,1722843879117,"fUSD",-934.145255,0.00025,7,"2024-08-05T07:44:39.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215071,1722843879176,"fUSD",-1900.0,0.00025,30,"2024-08-05T07:44:39.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215072,1722843879215,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215073,1722843879255,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215074,1722843879297,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215075,1722843879337,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215076,1722843879377,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215077,1722843879418,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215078,1722843879458,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215079,1722843879497,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215080,1722843879537,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215081,1722843879577,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215082,1722843879616,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215083,1722843879673,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215084,1722843879713,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215085,1722843879754,"fUSD",-290.268062,0.00025,7,"2024-08-05T07:44:39.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215086,1722843879795,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215087,1722843879847,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215088,1722843879902,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215089,1722843879952,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:39.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215090,1722843880000,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:40.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215091,1722843880048,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:40.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215092,1722843880094,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:40.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215093,1722843880152,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:40.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215094,1722843880197,"fUSD",-293.966117,0.00025,7,"2024-08-05T07:44:40.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215095,1722843880242,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215096,1722843880290,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215097,1722843880334,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215098,1722843880377,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215099,1722843880423,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215100,1722843880466,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215101,1722843880508,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215102,1722843880549,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215103,1722843880590,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215104,1722843880646,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215105,1722843880689,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215106,1722843880731,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215107,1722843880773,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215108,1722843880814,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215109,1722843880856,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215110,1722843880898,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215111,1722843880941,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215112,1722843880983,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:40.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215113,1722843881028,"fUSD",-433.297777,0.00025,7,"2024-08-05T07:44:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215114,1722843881073,"fUSD",-433.29778,0.00025,7,"2024-08-05T07:44:41.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215115,1722843881114,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215116,1722843881166,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215117,1722843881211,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215118,1722843881252,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215119,1722843881291,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215120,1722843881332,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215121,1722843881372,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215122,1722843881424,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215123,1722843881463,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215124,1722843881504,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215125,1722843881759,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215126,1722843881800,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215127,1722843881840,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215128,1722843881890,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215129,1722843881934,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215130,1722843881973,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:41.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215131,1722843882014,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:42.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215132,1722843882058,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:42.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215133,1722843882099,"fUSD",-157.055022,0.00025,7,"2024-08-05T07:44:42.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215134,1722843882149,"fUSD",-157.055017,0.00025,7,"2024-08-05T07:44:42.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215135,1722843882188,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215136,1722843882229,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215137,1722843882269,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215138,1722843882312,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215139,1722843882350,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215140,1722843882398,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215141,1722843882436,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215142,1722843882476,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215143,1722843882516,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215144,1722843882554,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215145,1722843882594,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215146,1722843882646,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215147,1722843882686,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215148,1722843882726,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215149,1722843882767,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215150,1722843882806,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215151,1722843882845,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215152,1722843882896,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215153,1722843882934,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:42.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215154,1722843882973,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:42.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215155,1722843883012,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215156,1722843883051,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215157,1722843883090,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215158,1722843883128,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215159,1722843883180,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215160,1722843883219,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215161,1722843883259,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215162,1722843883295,"fUSD",-184.328386,0.00025,7,"2024-08-05T07:44:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215163,1722843883333,"fUSD",-184.328378,0.00025,7,"2024-08-05T07:44:43.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215164,1722843883370,"fUSD",-182.64,0.00025,7,"2024-08-05T07:44:43.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215165,1722843883419,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215166,1722843883457,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215167,1722843883495,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215168,1722843883532,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215169,1722843883570,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215170,1722843883610,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215171,1722843883650,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215172,1722843883691,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215173,1722843883731,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215174,1722843883771,"fUSD",-183.096022,0.00025,7,"2024-08-05T07:44:43.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215175,1722843883813,"fUSD",-183.09603,0.00025,7,"2024-08-05T07:44:43.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215176,1722843883858,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:43.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215177,1722843883900,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:43.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215178,1722843883941,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:43.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215179,1722843883983,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:43.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215180,1722843884027,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215181,1722843884067,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215182,1722843884108,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215183,1722843884148,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215184,1722843884189,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215185,1722843884231,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215186,1722843884275,"fUSD",-166.552926,0.00025,7,"2024-08-05T07:44:44.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215187,1722843884317,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215188,1722843884358,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215189,1722843884398,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215190,1722843884438,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215191,1722843884477,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215192,1722843884516,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215193,1722843884556,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215194,1722843884595,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215195,1722843884642,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215196,1722843884682,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215197,1722843884721,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215198,1722843884761,"fUSD",-194.673083,0.00025,7,"2024-08-05T07:44:44.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215199,1722843884801,"fUSD",-185.213417,0.00025,7,"2024-08-05T07:44:44.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215200,1722843884843,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:44.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215201,1722843884890,"fUSD",-291.49163,0.00025,7,"2024-08-05T07:44:44.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215202,1722843884935,"fUSD",-662.0,0.00025,13,"2024-08-05T07:44:44.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215203,1722843884975,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:44.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215204,1722843885019,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215205,1722843885061,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215206,1722843885102,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215207,1722843885145,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215208,1722843885187,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215209,1722843885227,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215210,1722843885266,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215211,1722843885305,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215212,1722843885344,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215213,1722843885388,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215214,1722843885429,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215215,1722843885469,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215216,1722843885508,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215217,1722843885548,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215218,1722843885586,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215219,1722843885623,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215220,1722843885667,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215221,1722843885707,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215222,1722843885747,"fUSD",-272.750434,0.00025,7,"2024-08-05T07:44:45.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215223,1722843885786,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:45.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215224,1722843885828,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:45.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215225,1722843885872,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:45.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215226,1722843885925,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:45.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215227,1722843885965,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:45.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215228,1722843886005,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215229,1722843886044,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215230,1722843886294,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215231,1722843886333,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215232,1722843886371,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215233,1722843886425,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215234,1722843886468,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215235,1722843886508,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215236,1722843886550,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215237,1722843886590,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215238,1722843886633,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215239,1722843886677,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215240,1722843886720,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215241,1722843886763,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215242,1722843886810,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215243,1722843886855,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215244,1722843886900,"fUSD",-217.32694,0.00025,7,"2024-08-05T07:44:46.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215245,1722843886946,"fUSD",-217.326937,0.00025,7,"2024-08-05T07:44:46.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215246,1722843886988,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:46.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215247,1722843887033,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215248,1722843887075,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215249,1722843887118,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215250,1722843887168,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215251,1722843887209,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215252,1722843887250,"fUSD",-260.028452,0.00025,7,"2024-08-05T07:44:47.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215253,1722843887293,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215254,1722843887334,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215255,1722843887376,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215256,1722843887427,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215257,1722843887470,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215258,1722843887511,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215259,1722843887553,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215260,1722843887594,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215261,1722843887643,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215262,1722843887683,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215263,1722843887723,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215264,1722843887765,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215265,1722843887806,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215266,1722843887849,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215267,1722843887895,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215268,1722843887937,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:47.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215269,1722843887981,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:47.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215270,1722843888027,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:48.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215271,1722843888070,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215272,1722843888112,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:48.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215273,1722843888154,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215274,1722843888194,"fUSD",-167.554494,0.00025,7,"2024-08-05T07:44:48.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215275,1722843888240,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215276,1722843888281,"fUSD",-167.5545,0.00025,7,"2024-08-05T07:44:48.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215277,1722843888324,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215278,1722843888366,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215279,1722843888415,"fUSD",-244.70937,0.00025,7,"2024-08-05T07:44:48.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215280,1722843888458,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215281,1722843888501,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215282,1722843888543,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215283,1722843888585,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215284,1722843888626,"fUSD",-151.767457,0.00025,7,"2024-08-05T07:44:48.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215285,1722843888674,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215286,1722843888717,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215287,1722843888760,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215288,1722843888804,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215289,1722843888847,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:48.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215290,1722843888892,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:48.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215291,1722843888939,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:48.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215292,1722843888980,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:48.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215293,1722843889027,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215294,1722843889071,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215295,1722843889111,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215296,1722843889154,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215297,1722843889198,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215298,1722843889240,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215299,1722843889285,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215300,1722843889330,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215301,1722843889370,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215302,1722843889417,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215303,1722843889459,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215304,1722843889499,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215305,1722843889540,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215306,1722843889580,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215307,1722843889621,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215308,1722843889668,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215309,1722843889710,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215310,1722843889753,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215311,1722843889793,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215312,1722843889834,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215313,1722843889876,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215314,1722843889921,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:49.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215315,1722843889964,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:49.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215316,1722843890006,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:50.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215317,1722843890049,"fUSD",-294.378265,0.00025,7,"2024-08-05T07:44:50.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215318,1722843890092,"fUSD",-2619.906055,0.00025,7,"2024-08-05T07:44:50.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215319,1722843890142,"fUSD",-2619.906064,0.00025,7,"2024-08-05T07:44:50.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215320,1722843890188,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215321,1722843890232,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215322,1722843890278,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215323,1722843890321,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215324,1722843890364,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215325,1722843890410,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215326,1722843890452,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215327,1722843890494,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215328,1722843890535,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215329,1722843890589,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215330,1722843890644,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215331,1722843890696,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215332,1722843890743,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215333,1722843890789,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:50.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215334,1722843891060,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:51.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215335,1722843891106,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:51.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215336,1722843891150,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:51.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215337,1722843891192,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:51.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215338,1722843891233,"fUSD",-501.311515,0.00025,7,"2024-08-05T07:44:51.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215339,1722843891276,"fUSD",-501.311514,0.00025,7,"2024-08-05T07:44:51.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215340,1722843891318,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215341,1722843891358,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215342,1722843891397,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215343,1722843891439,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215344,1722843891480,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215345,1722843891523,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215346,1722843891561,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215347,1722843891600,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215348,1722843891639,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215349,1722843891677,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215350,1722843891717,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215351,1722843891757,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215352,1722843891795,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215353,1722843891835,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215354,1722843891873,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215355,1722843891916,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215356,1722843891957,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215357,1722843891999,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:51.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215358,1722843892047,"fUSD",-576.34112,0.00025,7,"2024-08-05T07:44:52.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215359,1722843892094,"fUSD",-576.341124,0.00025,7,"2024-08-05T07:44:52.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215360,1722843892142,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215361,1722843892184,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215362,1722843892226,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215363,1722843892268,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215364,1722843892310,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215365,1722843892354,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215366,1722843892395,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215367,1722843892437,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215368,1722843892479,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215369,1722843892522,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215370,1722843892564,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215371,1722843892607,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215372,1722843892649,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:52.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215373,1722843892692,"fUSD",-168.79288,0.00025,7,"2024-08-05T07:44:52.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215374,1722843892734,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215375,1722843892777,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215376,1722843892821,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215377,1722843892863,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215378,1722843892906,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215379,1722843892949,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215380,1722843892993,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:52.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215381,1722843893039,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215382,1722843893082,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215383,1722843893124,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215384,1722843893167,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215385,1722843893209,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215386,1722843893253,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215387,1722843893296,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215388,1722843893338,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215389,1722843893383,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215390,1722843893435,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215391,1722843893481,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215392,1722843893526,"fUSD",-1841.229618,0.00025,7,"2024-08-05T07:44:53.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215393,1722843893571,"fUSD",-1841.229612,0.00025,7,"2024-08-05T07:44:53.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215394,1722843893615,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:53.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215395,1722843893657,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:53.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215396,1722843893701,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215397,1722843893743,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:53.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215398,1722843893785,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215399,1722843893827,"fUSD",-284.273563,0.00025,7,"2024-08-05T07:44:53.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215400,1722843893871,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:53.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215401,1722843893918,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:53.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215402,1722843893966,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:53.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215403,1722843894010,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215404,1722843894055,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215405,1722843894099,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215406,1722843894144,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215407,1722843894186,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215408,1722843894230,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215409,1722843894276,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215410,1722843894321,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215411,1722843894364,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215412,1722843894405,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215413,1722843894446,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215414,1722843894487,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215415,1722843894527,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215416,1722843894569,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215417,1722843894609,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215418,1722843894648,"fUSD",-872.297423,0.00025,7,"2024-08-05T07:44:54.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215419,1722843894689,"fUSD",-872.297417,0.00025,7,"2024-08-05T07:44:54.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215420,1722843894732,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215421,1722843894775,"fUSD",-151.745234,0.00025,7,"2024-08-05T07:44:54.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215422,1722843894817,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215423,1722843894859,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215424,1722843894902,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215425,1722843894945,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215426,1722843894991,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:54.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215427,1722843895040,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:55.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215428,1722843895087,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:55.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215429,1722843895129,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:55.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215430,1722843895182,"fUSD",-193.033227,0.00025,7,"2024-08-05T07:44:55.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215431,1722843895224,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215432,1722843895268,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215433,1722843895312,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215434,1722843895351,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215435,1722843895393,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215436,1722843895435,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215437,1722843895475,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215438,1722843895716,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215439,1722843895768,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215440,1722843895810,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215441,1722843895852,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215442,1722843895899,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215443,1722843895946,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215444,1722843895990,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:55.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215445,1722843896039,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215446,1722843896084,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215447,1722843896128,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215448,1722843896174,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215449,1722843896213,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215450,1722843896252,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215451,1722843896293,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215452,1722843896334,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215453,1722843896374,"fUSD",-10000.0,0.00025,7,"2024-08-05T07:44:56.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215454,1722843896422,"fUSD",-179.905178,0.00025,7,"2024-08-05T07:44:56.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215455,1722843896465,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215456,1722843896518,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215457,1722843896560,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215458,1722843896602,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215459,1722843896644,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215460,1722843896684,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215461,1722843896725,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215462,1722843896767,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215463,1722843896808,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215464,1722843896850,"fUSD",-177.650107,0.00025,7,"2024-08-05T07:44:56.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215465,1722843896894,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215466,1722843896935,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215467,1722843896979,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:56.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215468,1722843897024,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:57.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215469,1722843897071,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:57.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215470,1722843897113,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:57.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215471,1722843897156,"fUSD",-277.660718,0.00025,7,"2024-08-05T07:44:57.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215472,1722843897200,"fUSD",-151.842162,0.00025,7,"2024-08-05T07:44:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215473,1722843897244,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215474,1722843897290,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215475,1722843897333,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215476,1722843897376,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215477,1722843897423,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215478,1722843897468,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215479,1722843897514,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215480,1722843897558,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215481,1722843897603,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215482,1722843897647,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215483,1722843897692,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215484,1722843897737,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215485,1722843897781,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215486,1722843897825,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215487,1722843897866,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215488,1722843897910,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215489,1722843897957,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:57.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215490,1722843898006,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:58.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215491,1722843898053,"fUSD",-160.954894,0.00025,7,"2024-08-05T07:44:58.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215492,1722843898101,"fUSD",-160.954898,0.00025,7,"2024-08-05T07:44:58.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215493,1722843898150,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215494,1722843898195,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215495,1722843898238,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215496,1722843898282,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215497,1722843898324,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215498,1722843898367,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215499,1722843898410,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215500,1722843898453,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215501,1722843898498,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215502,1722843898543,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215503,1722843898588,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215504,1722843898643,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215505,1722843898690,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215506,1722843898737,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215507,1722843898785,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215508,1722843898830,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215509,1722843898878,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:58.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215510,1722843898932,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215511,1722843898978,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:58.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215512,1722843899024,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215513,1722843899069,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215514,1722843899113,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215515,1722843899157,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215516,1722843899204,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215517,1722843899248,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215518,1722843899295,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215519,1722843899342,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215520,1722843899386,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215521,1722843899441,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215522,1722843899483,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215523,1722843899526,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215524,1722843899573,"fUSD",-1290.460723,0.00025,7,"2024-08-05T07:44:59.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215525,1722843899616,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215526,1722843899658,"fUSD",-1290.460715,0.00025,7,"2024-08-05T07:44:59.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215527,1722843899701,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215528,1722843899743,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215529,1722843899785,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215530,1722843899829,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215531,1722843899872,"fUSD",-228.894981,0.00025,7,"2024-08-05T07:44:59.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215532,1722843899924,"fUSD",-228.894974,0.00025,7,"2024-08-05T07:44:59.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215533,1722843899967,"fUSD",-151.0,0.00025,7,"2024-08-05T07:44:59.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215534,1722843900011,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215535,1722843900055,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215536,1722843900101,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215537,1722843900146,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215538,1722843900189,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215539,1722843900232,"fUSD",-154.661745,0.00025,7,"2024-08-05T07:45:00.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215540,1722843900283,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215541,1722843900329,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215542,1722843900588,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215543,1722843900635,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215544,1722843900686,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215545,1722843900733,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:00.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215546,1722843900781,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215547,1722843900827,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:00.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215548,1722843900878,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215549,1722843900935,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:00.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215550,1722843900983,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:00.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215551,1722843901034,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215552,1722843901082,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215553,1722843901125,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:01.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215554,1722843901176,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215555,1722843901220,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215556,1722843901264,"fUSD",-191.4,0.00025,7,"2024-08-05T07:45:01.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215557,1722843901317,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215558,1722843901363,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215559,1722843901406,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215560,1722843901451,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215561,1722843901494,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215562,1722843901537,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215563,1722843901577,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215564,1722843901618,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215565,1722843901664,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215566,1722843901711,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215567,1722843901756,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215568,1722843901802,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215569,1722843901848,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215570,1722843901901,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215571,1722843901950,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:01.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215572,1722843901998,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:01.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215573,1722843902049,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:02.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215574,1722843902094,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215575,1722843902145,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:02.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215576,1722843902188,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215577,1722843902233,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:02.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215578,1722843902278,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215579,1722843902322,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:02.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215580,1722843902364,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215581,1722843902408,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215582,1722843902453,"fUSD",-993.99757,0.00025,7,"2024-08-05T07:45:02.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215583,1722843902496,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215584,1722843902538,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215585,1722843902583,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215586,1722843902627,"fUSD",-993.997561,0.00025,7,"2024-08-05T07:45:02.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215587,1722843902679,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215588,1722843902723,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215589,1722843902766,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215590,1722843902809,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215591,1722843902854,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215592,1722843902902,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:02.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215593,1722843902950,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:02.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215594,1722843903000,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215595,1722843903050,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215596,1722843903099,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215597,1722843903153,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:03.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215598,1722843903199,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215599,1722843903249,"fUSD",-569.626767,0.00025,7,"2024-08-05T07:45:03.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215600,1722843903296,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215601,1722843903348,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215602,1722843903402,"fUSD",-569.626774,0.00025,7,"2024-08-05T07:45:03.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215603,1722843903454,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215604,1722843903507,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215605,1722843903558,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215606,1722843903614,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215607,1722843903667,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215608,1722843903724,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:03.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215609,1722843903778,"fUSD",-162.341147,0.00025,7,"2024-08-05T07:45:03.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215610,1722843903837,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:03.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215611,1722843903898,"fUSD",-162.341152,0.00025,7,"2024-08-05T07:45:03.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215612,1722843903950,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:03.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215613,1722843904003,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:04.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215614,1722843904055,"fUSD",-176.224569,0.00025,7,"2024-08-05T07:45:04.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215615,1722843904105,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215616,1722843904159,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215617,1722843904211,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215618,1722843904263,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215619,1722843904318,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215620,1722843904372,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215621,1722843904426,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215622,1722843904482,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215623,1722843904535,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215624,1722843904590,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215625,1722843904641,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215626,1722843904695,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215627,1722843904744,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215628,1722843904793,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215629,1722843904844,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215630,1722843904896,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215631,1722843904950,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:04.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215632,1722843905000,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:05.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215633,1722843905051,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:05.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215634,1722843905103,"fUSD",-214.4,0.00025,7,"2024-08-05T07:45:05.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215635,1722843905164,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215636,1722843905220,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215637,1722843905270,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215638,1722843905320,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215639,1722843905371,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215640,1722843905426,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215641,1722843905484,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215642,1722843905542,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215643,1722843905598,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215644,1722843905654,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215645,1722843905704,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215646,1722843905974,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:05.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215647,1722843906024,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215648,1722843906075,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215649,1722843906123,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215650,1722843906177,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215651,1722843906228,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215652,1722843906280,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215653,1722843906330,"fUSD",-523.463064,0.00025,7,"2024-08-05T07:45:06.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215654,1722843906380,"fUSD",-523.463056,0.00025,7,"2024-08-05T07:45:06.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215655,1722843906437,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215656,1722843906487,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215657,1722843906537,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215658,1722843906586,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:06.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215659,1722843906636,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215660,1722843906692,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:06.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215661,1722843906742,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215662,1722843906793,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:06.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215663,1722843906844,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215664,1722843906899,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:06.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215665,1722843906951,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:06.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215666,1722843907003,"fUSD",-158.421894,0.00025,7,"2024-08-05T07:45:07.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215667,1722843907053,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215668,1722843907102,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215669,1722843907154,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215670,1722843907204,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215671,1722843907251,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215672,1722843907299,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215673,1722843907348,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215674,1722843907399,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215675,1722843907450,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215676,1722843907497,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215677,1722843907544,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215678,1722843907590,"fUSD",-171.046926,0.00025,7,"2024-08-05T07:45:07.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215679,1722843907636,"fUSD",-171.046936,0.00025,7,"2024-08-05T07:45:07.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215680,1722843907694,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215681,1722843907746,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215682,1722843907793,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215683,1722843907843,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215684,1722843907898,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215685,1722843907950,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:07.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215686,1722843908005,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215687,1722843908060,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215688,1722843908108,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215689,1722843908159,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:08.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215690,1722843908216,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215691,1722843908267,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:08.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215692,1722843908317,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215693,1722843908371,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215694,1722843908437,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215695,1722843908486,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215696,1722843908537,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215697,1722843908596,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215698,1722843908658,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215699,1722843908711,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215700,1722843908761,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215701,1722843908814,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215702,1722843908865,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215703,1722843908916,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215704,1722843908967,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:08.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215705,1722843909019,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:09.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215706,1722843909069,"fUSD",-716.571201,0.00025,7,"2024-08-05T07:45:09.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215707,1722843909116,"fUSD",-716.571193,0.00025,7,"2024-08-05T07:45:09.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215708,1722843909165,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215709,1722843909217,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215710,1722843909266,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215711,1722843909318,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215712,1722843909367,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215713,1722843909415,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215714,1722843909466,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215715,1722843909513,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215716,1722843909560,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215717,1722843909607,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215718,1722843909657,"fUSD",-162.267301,0.00025,7,"2024-08-05T07:45:09.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215719,1722843909707,"fUSD",-162.267306,0.00025,7,"2024-08-05T07:45:09.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215720,1722843909755,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:09.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215721,1722843909803,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:09.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215722,1722843909849,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:09.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215723,1722843909904,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:09.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215724,1722843909953,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:09.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215725,1722843910004,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215726,1722843910057,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215727,1722843910105,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215728,1722843910153,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215729,1722843910200,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215730,1722843910250,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215731,1722843910299,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215732,1722843910347,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:10.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215733,1722843910399,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215734,1722843910448,"fUSD",-208.758988,0.00025,7,"2024-08-05T07:45:10.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215735,1722843910495,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215736,1722843910541,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215737,1722843910588,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215738,1722843910636,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215739,1722843910683,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215740,1722843910731,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215741,1722843910782,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215742,1722843910829,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215743,1722843910878,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215744,1722843910928,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215745,1722843910975,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:10.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215746,1722843911021,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215747,1722843911067,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215748,1722843911119,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215749,1722843911380,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215750,1722843911435,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215751,1722843911481,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215752,1722843911526,"fUSD",-191.646761,0.00025,7,"2024-08-05T07:45:11.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215753,1722843911570,"fUSD",-191.646755,0.00025,7,"2024-08-05T07:45:11.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215754,1722843911613,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215755,1722843911657,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215756,1722843911702,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215757,1722843911749,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:11.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215758,1722843911794,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215759,1722843911842,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:11.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215760,1722843911891,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215761,1722843911942,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:11.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215762,1722843911989,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:11.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215763,1722843912038,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215764,1722843912087,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215765,1722843912138,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215766,1722843912196,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215767,1722843912245,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215768,1722843912292,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215769,1722843912343,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215770,1722843912389,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215771,1722843912443,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215772,1722843912490,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215773,1722843912534,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215774,1722843912575,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215775,1722843912616,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215776,1722843912659,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215777,1722843912703,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215778,1722843912748,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215779,1722843912791,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215780,1722843912835,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215781,1722843912878,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215782,1722843912923,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:12.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215783,1722843912969,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:12.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215784,1722843913014,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:13.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215785,1722843913061,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215786,1722843913106,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:13.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215787,1722843913157,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215788,1722843913199,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:13.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215789,1722843913239,"fUSD",-260.498888,0.00025,7,"2024-08-05T07:45:13.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215790,1722843913282,"fUSD",-164.984634,0.00025,7,"2024-08-05T07:45:13.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215791,1722843913329,"fUSD",-164.984624,0.00025,7,"2024-08-05T07:45:13.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215792,1722843913371,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215793,1722843913414,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215794,1722843913457,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215795,1722843913500,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215796,1722843913542,"fUSD",-274.82374383,0.00025,7,"2024-08-05T07:45:13.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215797,1722843913590,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215798,1722843913637,"fUSD",-289.23285,0.00025,7,"2024-08-05T07:45:13.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215799,1722843913690,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215800,1722843913736,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215801,1722843913785,"fUSD",-295.789472,0.00025,7,"2024-08-05T07:45:13.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215802,1722843913831,"fUSD",-151.350452,0.00025,7,"2024-08-05T07:45:13.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215803,1722843913878,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215804,1722843913924,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215805,1722843913971,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:13.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215806,1722843914022,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215807,1722843914069,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215808,1722843914114,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215809,1722843914164,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215810,1722843914211,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215811,1722843914256,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215812,1722843914307,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215813,1722843914356,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:14.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215814,1722843914413,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215815,1722843914466,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215816,1722843914515,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215817,1722843914566,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215818,1722843914614,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215819,1722843914665,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215820,1722843914719,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215821,1722843914769,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215822,1722843914824,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215823,1722843914873,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215824,1722843914919,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215825,1722843914966,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:14.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215826,1722843915012,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215827,1722843915061,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215828,1722843915106,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215829,1722843915160,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215830,1722843915209,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215831,1722843915255,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215832,1722843915300,"fUSD",-733.212433,0.00025,7,"2024-08-05T07:45:15.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215833,1722843915346,"fUSD",-733.212441,0.00025,7,"2024-08-05T07:45:15.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215834,1722843915393,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:15.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215835,1722843915452,"fUSD",-151.0,0.00025,7,"2024-08-05T07:45:15.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215836,1722843915498,"fUSD",-932.45,0.00025055,7,"2024-08-05T07:45:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215837,1722843915545,"fUSD",-932.45,0.00025055,7,"2024-08-05T07:45:15.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215838,1722843915591,"fUSD",-829.34091474,0.00025083,7,"2024-08-05T07:45:15.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215839,1722843915637,"fUSD",-5000.0,0.000251,10,"2024-08-05T07:45:15.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215840,1722843915687,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215841,1722843915732,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215842,1722843915782,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215843,1722843915827,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215844,1722843915871,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215845,1722843915917,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215846,1722843915960,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:15.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215847,1722843916005,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215848,1722843916051,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215849,1722843916098,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215850,1722843916144,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215851,1722843916420,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215852,1722843916465,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215853,1722843916511,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215854,1722843916555,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215855,1722843916597,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215856,1722843916640,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215857,1722843916689,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215858,1722843916733,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215859,1722843916782,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215860,1722843916831,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215861,1722843916881,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215862,1722843916943,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215863,1722843916996,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:16.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215864,1722843917050,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215865,1722843917098,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215866,1722843917144,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215867,1722843917204,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215868,1722843917255,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215869,1722843917304,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215870,1722843917354,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215871,1722843917411,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215872,1722843917459,"fUSD",-647.02709924,0.0002511,30,"2024-08-05T07:45:17.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215873,1722843917505,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215874,1722843917557,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215875,1722843917614,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215876,1722843917664,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215877,1722843917715,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215878,1722843917765,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215879,1722843917812,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215880,1722843917862,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215881,1722843917914,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215882,1722843917962,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:17.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215883,1722843918007,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215884,1722843918057,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215885,1722843918102,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215886,1722843918154,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215887,1722843918201,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215888,1722843918247,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215889,1722843918291,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215890,1722843918337,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215891,1722843918380,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215892,1722843918426,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215893,1722843918470,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215894,1722843918518,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215895,1722843918562,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215896,1722843918609,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215897,1722843918669,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215898,1722843918720,"fUSD",-500.0,0.0002511,30,"2024-08-05T07:45:18.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215899,1722843918766,"fUSD",-588.7555686,0.0002511,30,"2024-08-05T07:45:18.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215900,1722843918817,"fUSD",-500.0,0.00025205,30,"2024-08-05T07:45:18.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215901,1722843918865,"fUSD",-280.0,0.000253,10,"2024-08-05T07:45:18.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215902,1722843918916,"fUSD",-932.45,0.00025328,7,"2024-08-05T07:45:18.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215903,1722843918965,"fUSD",-932.45,0.00025328,7,"2024-08-05T07:45:18.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215904,1722843919014,"fUSD",-500.0,0.00025479,30,"2024-08-05T07:45:19.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215905,1722843919063,"fUSD",-662.0,0.000255,13,"2024-08-05T07:45:19.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215906,1722843919116,"fUSD",-152.0,0.00025506,8,"2024-08-05T07:45:19.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215907,1722843919167,"fUSD",-932.45,0.00025601,7,"2024-08-05T07:45:19.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215908,1722843919216,"fUSD",-932.45,0.00025601,7,"2024-08-05T07:45:19.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215909,1722843919267,"fUSD",-500.0,0.00025753,30,"2024-08-05T07:45:19.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215910,1722843919320,"fUSD",-932.45,0.00025874,7,"2024-08-05T07:45:19.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215911,1722843919367,"fUSD",-932.45,0.00025874,7,"2024-08-05T07:45:19.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215912,1722843919417,"fUSD",-1800.0,0.00026,27,"2024-08-05T07:45:19.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215913,1722843919465,"fUSD",-7124.21297649,0.00026,5,"2024-08-05T07:45:19.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215914,1722843919512,"fUSD",-662.0,0.00026,14,"2024-08-05T07:45:19.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215915,1722843919556,"fUSD",-500.0,0.00026027,30,"2024-08-05T07:45:19.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215916,1722843919601,"fUSD",-932.45,0.00026148,7,"2024-08-05T07:45:19.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215917,1722843919656,"fUSD",-932.45,0.00026148,7,"2024-08-05T07:45:19.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215918,1722843919704,"fUSD",-500.0,0.00026301,30,"2024-08-05T07:45:19.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215919,1722843919749,"fUSD",-932.45,0.00026421,7,"2024-08-05T07:45:19.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215920,1722843919794,"fUSD",-932.45,0.00026421,7,"2024-08-05T07:45:19.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215921,1722843919840,"fUSD",-662.0,0.000265,14,"2024-08-05T07:45:19.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215922,1722843919885,"fUSD",-500.0,0.00026575,30,"2024-08-05T07:45:19.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215923,1722843919937,"fUSD",-932.45,0.00026694,7,"2024-08-05T07:45:19.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215924,1722843919985,"fUSD",-932.45,0.00026694,7,"2024-08-05T07:45:19.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215925,1722843920033,"fUSD",-3179.68907501,0.00026779,7,"2024-08-05T07:45:20.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215926,1722843920081,"fUSD",-499.24,0.000268,7,"2024-08-05T07:45:20.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215927,1722843920130,"fUSD",-500.0,0.00026849,30,"2024-08-05T07:45:20.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215928,1722843920185,"fUSD",-665.27081908,0.00026901,30,"2024-08-05T07:45:20.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215929,1722843920228,"fUSD",-932.45,0.00026967,7,"2024-08-05T07:45:20.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215930,1722843920272,"fUSD",-932.45,0.00026967,7,"2024-08-05T07:45:20.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215931,1722843920316,"fUSD",-152.0,0.0002699,9,"2024-08-05T07:45:20.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215932,1722843920360,"fUSD",-1500.0,0.00027,7,"2024-08-05T07:45:20.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215933,1722843920410,"fUSD",-1800.0,0.00027,28,"2024-08-05T07:45:20.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215934,1722843920456,"fUSD",-662.0,0.00027,15,"2024-08-05T07:45:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215935,1722843920503,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215936,1722843920550,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215937,1722843920597,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215938,1722843920651,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215939,1722843920701,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215940,1722843920751,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215941,1722843920800,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215942,1722843920849,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215943,1722843920898,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215944,1722843920948,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215945,1722843920997,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:20.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215946,1722843921047,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215947,1722843921102,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215948,1722843921153,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215949,1722843921202,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215950,1722843921247,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215951,1722843921295,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215952,1722843921343,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215953,1722843921392,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215954,1722843921663,"fUSD",-717.13,0.00027,31,"2024-08-05T07:45:21.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215955,1722843921708,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215956,1722843921754,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215957,1722843921800,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215958,1722843921844,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215959,1722843921887,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215960,1722843921938,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215961,1722843921984,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:21.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215962,1722843922028,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:22.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215963,1722843922070,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:22.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215964,1722843922113,"fUSD",-500.0,0.00027,30,"2024-08-05T07:45:22.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215965,1722843922160,"fUSD",-509.09622167,0.00027,30,"2024-08-05T07:45:22.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215966,1722843922202,"fUSD",-500.0,0.00027123,30,"2024-08-05T07:45:22.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215967,1722843922247,"fUSD",-315.36871863,0.0002736,120,"2024-08-05T07:45:22.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215968,1722843922294,"fUSD",-589.87460224,0.0002739,15,"2024-08-05T07:45:22.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215969,1722843922340,"fUSD",-589.87460224,0.0002739,20,"2024-08-05T07:45:22.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215970,1722843922386,"fUSD",-294.93730112,0.0002739,25,"2024-08-05T07:45:22.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215971,1722843922443,"fUSD",-294.93730112,0.0002739,30,"2024-08-05T07:45:22.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215972,1722843922487,"fUSD",-500.0,0.00027397,30,"2024-08-05T07:45:22.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215973,1722843922531,"fUSD",-245.93,0.00027397,30,"2024-08-05T07:45:22.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215974,1722843922576,"fUSD",-200.0,0.00027397,60,"2024-08-05T07:45:22.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215975,1722843922619,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215976,1722843922666,"fUSD",-1060.0,0.00027397,13,"2024-08-05T07:45:22.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215977,1722843922713,"fUSD",-574.0,0.00027397,13,"2024-08-05T07:45:22.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215978,1722843922759,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215979,1722843922816,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215980,1722843922863,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215981,1722843922914,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215982,1722843922961,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:22.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215983,1722843923005,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215984,1722843923055,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215985,1722843923103,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215986,1722843923158,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215987,1722843923204,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215988,1722843923249,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215989,1722843923294,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215990,1722843923338,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215991,1722843923385,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215992,1722843923439,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215993,1722843923486,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215994,1722843923530,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215995,1722843923578,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215996,1722843923627,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215997,1722843923678,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215998,1722843923729,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215999,1722843923776,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216000,1722843923822,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216001,1722843923873,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216002,1722843923926,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216003,1722843923976,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:23.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216004,1722843924024,"fUSD",-8129.25,0.00027397,15,"2024-08-05T07:45:24.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216005,1722843924072,"fUSD",-1000.0,0.00027397,13,"2024-08-05T07:45:24.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216006,1722843924126,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216007,1722843924176,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216008,1722843924227,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216009,1722843924281,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216010,1722843924335,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216011,1722843924385,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216012,1722843924437,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216013,1722843924489,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216014,1722843924537,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216015,1722843924581,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216016,1722843924626,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216017,1722843924671,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216018,1722843924718,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216019,1722843924762,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216020,1722843924810,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216021,1722843924859,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216022,1722843924910,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216023,1722843924956,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:24.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216024,1722843925010,"fUSD",-333.38132,0.00027397,7,"2024-08-05T07:45:25.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216025,1722843925063,"fUSD",-333.381316,0.00027397,7,"2024-08-05T07:45:25.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216026,1722843925113,"fUSD",-15925.28,0.00027397,10,"2024-08-05T07:45:25.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216027,1722843925164,"fUSD",-224.0848744,0.00027479,30,"2024-08-05T07:45:25.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216028,1722843925215,"fUSD",-224.08487441,0.00027479,30,"2024-08-05T07:45:25.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216029,1722843925261,"fUSD",-662.0,0.000275,16,"2024-08-05T07:45:25.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216030,1722843925308,"fUSD",-245.93,0.00027534,30,"2024-08-05T07:45:25.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216031,1722843925357,"fUSD",-224.0848744,0.00027616,30,"2024-08-05T07:45:25.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216032,1722843925412,"fUSD",-224.08487441,0.00027616,30,"2024-08-05T07:45:25.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216033,1722843925460,"fUSD",-161.8573118,0.00027644,30,"2024-08-05T07:45:25.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216034,1722843925507,"fUSD",-165.52768086,0.00027644,30,"2024-08-05T07:45:25.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216035,1722843925553,"fUSD",-500.0,0.00027671,30,"2024-08-05T07:45:25.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216036,1722843925598,"fUSD",-245.93,0.00027671,30,"2024-08-05T07:45:25.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216037,1722843925644,"fUSD",-224.0848744,0.00027726,30,"2024-08-05T07:45:25.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216038,1722843925705,"fUSD",-224.08487441,0.00027726,30,"2024-08-05T07:45:25.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216039,1722843925753,"fUSD",-165.52768086,0.00027753,30,"2024-08-05T07:45:25.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216040,1722843925798,"fUSD",-245.93,0.00027808,30,"2024-08-05T07:45:25.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216041,1722843925844,"fUSD",-391.0,0.0002783,15,"2024-08-05T07:45:25.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216042,1722843925892,"fUSD",-224.0848744,0.00027836,30,"2024-08-05T07:45:25.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216043,1722843925944,"fUSD",-224.08487441,0.00027836,30,"2024-08-05T07:45:25.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216044,1722843925992,"fUSD",-161.8573118,0.00027836,30,"2024-08-05T07:45:25.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216045,1722843926043,"fUSD",-165.52768086,0.00027863,30,"2024-08-05T07:45:26.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216046,1722843926089,"fUSD",-500.0,0.00027945,30,"2024-08-05T07:45:26.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216047,1722843926135,"fUSD",-245.93,0.00027945,30,"2024-08-05T07:45:26.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216048,1722843926189,"fUSD",-224.0848744,0.00027945,30,"2024-08-05T07:45:26.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216049,1722843926235,"fUSD",-224.08487441,0.00027945,30,"2024-08-05T07:45:26.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216050,1722843926281,"fUSD",-165.52768086,0.00027973,30,"2024-08-05T07:45:26.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216051,1722843926325,"fUSD",-1909.99331483,0.00028,20,"2024-08-05T07:45:26.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216052,1722843926372,"fUSD",-1800.0,0.00028,29,"2024-08-05T07:45:26.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216053,1722843926423,"fUSD",-263.05457256,0.00028,120,"2024-08-05T07:45:26.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216054,1722843926470,"fUSD",-500.0,0.00028,120,"2024-08-05T07:45:26.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216055,1722843926514,"fUSD",-662.0,0.00028,16,"2024-08-05T07:45:26.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216056,1722843926558,"fUSD",-161.8573118,0.00028027,30,"2024-08-05T07:45:26.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216057,1722843926822,"fUSD",-245.93,0.00028082,30,"2024-08-05T07:45:26.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216058,1722843926870,"fUSD",-224.0848744,0.00028082,30,"2024-08-05T07:45:26.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216059,1722843926918,"fUSD",-224.08487441,0.00028082,30,"2024-08-05T07:45:26.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216060,1722843926966,"fUSD",-165.52768086,0.0002811,30,"2024-08-05T07:45:26.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216061,1722843927020,"fUSD",-224.0848744,0.00028192,30,"2024-08-05T07:45:27.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216062,1722843927064,"fUSD",-224.08487441,0.00028192,30,"2024-08-05T07:45:27.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216063,1722843927109,"fUSD",-499.24,0.000282,14,"2024-08-05T07:45:27.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216064,1722843927162,"fUSD",-500.0,0.00028219,30,"2024-08-05T07:45:27.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216065,1722843927211,"fUSD",-245.93,0.00028219,30,"2024-08-05T07:45:27.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216066,1722843927256,"fUSD",-165.52768086,0.00028219,30,"2024-08-05T07:45:27.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216067,1722843927303,"fUSD",-161.8573118,0.00028247,30,"2024-08-05T07:45:27.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216068,1722843927346,"fUSD",-161.3153164,0.00028301,30,"2024-08-05T07:45:27.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216069,1722843927391,"fUSD",-224.0848744,0.00028301,30,"2024-08-05T07:45:27.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216070,1722843927438,"fUSD",-224.08487441,0.00028301,30,"2024-08-05T07:45:27.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216071,1722843927481,"fUSD",-165.52768086,0.00028329,30,"2024-08-05T07:45:27.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216072,1722843927524,"fUSD",-245.93,0.00028356,30,"2024-08-05T07:45:27.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216073,1722843927567,"fUSD",-224.0848744,0.00028411,30,"2024-08-05T07:45:27.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216074,1722843927613,"fUSD",-224.08487441,0.00028411,30,"2024-08-05T07:45:27.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216075,1722843927656,"fUSD",-161.8573118,0.00028438,30,"2024-08-05T07:45:27.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216076,1722843927704,"fUSD",-165.52768086,0.00028438,30,"2024-08-05T07:45:27.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216077,1722843927750,"fUSD",-152.0,0.00028475,10,"2024-08-05T07:45:27.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216078,1722843927793,"fUSD",-500.0,0.00028493,30,"2024-08-05T07:45:27.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216079,1722843927835,"fUSD",-245.93,0.00028493,30,"2024-08-05T07:45:27.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216080,1722843927882,"fUSD",-1000.0,0.000285,25,"2024-08-05T07:45:27.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216081,1722843927926,"fUSD",-662.0,0.000285,17,"2024-08-05T07:45:27.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216082,1722843927969,"fUSD",-224.0848744,0.00028548,30,"2024-08-05T07:45:27.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216083,1722843928016,"fUSD",-224.08487441,0.00028548,30,"2024-08-05T07:45:28.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216084,1722843928061,"fUSD",-165.52768086,0.00028575,30,"2024-08-05T07:45:28.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216085,1722843928106,"fUSD",-245.93,0.0002863,30,"2024-08-05T07:45:28.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216086,1722843928152,"fUSD",-224.0848744,0.00028658,30,"2024-08-05T07:45:28.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216087,1722843928196,"fUSD",-224.08487441,0.00028658,30,"2024-08-05T07:45:28.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216088,1722843928241,"fUSD",-161.8573118,0.00028658,30,"2024-08-05T07:45:28.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216089,1722843928289,"fUSD",-165.52768086,0.00028685,30,"2024-08-05T07:45:28.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216090,1722843928332,"fUSD",-499.24,0.000287,14,"2024-08-05T07:45:28.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216091,1722843928377,"fUSD",-500.0,0.00028767,30,"2024-08-05T07:45:28.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216092,1722843928422,"fUSD",-245.93,0.00028767,30,"2024-08-05T07:45:28.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216093,1722843928468,"fUSD",-224.0848744,0.00028767,30,"2024-08-05T07:45:28.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216094,1722843928515,"fUSD",-224.08487441,0.00028767,30,"2024-08-05T07:45:28.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216095,1722843928557,"fUSD",-165.52768086,0.00028795,30,"2024-08-05T07:45:28.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216096,1722843928603,"fUSD",-161.8573118,0.00028849,30,"2024-08-05T07:45:28.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216097,1722843928651,"fUSD",-224.0848744,0.00028877,30,"2024-08-05T07:45:28.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216098,1722843928701,"fUSD",-224.08487441,0.00028877,30,"2024-08-05T07:45:28.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216099,1722843928748,"fUSD",-245.93,0.00028904,30,"2024-08-05T07:45:28.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216100,1722843928797,"fUSD",-165.52768086,0.00028904,30,"2024-08-05T07:45:28.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216101,1722843928844,"fUSD",-21716.74232457,0.00029,20,"2024-08-05T07:45:28.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216102,1722843928892,"fUSD",-25191.81050004,0.00029,10,"2024-08-05T07:45:28.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216103,1722843928939,"fUSD",-500.0,0.00029,20,"2024-08-05T07:45:28.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216104,1722843928990,"fUSD",-1800.0,0.00029,30,"2024-08-05T07:45:28.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216105,1722843929040,"fUSD",-662.0,0.00029,17,"2024-08-05T07:45:29.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216106,1722843929091,"fUSD",-224.0848744,0.00029014,30,"2024-08-05T07:45:29.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216107,1722843929140,"fUSD",-224.08487441,0.00029014,30,"2024-08-05T07:45:29.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216108,1722843929189,"fUSD",-500.0,0.00029041,30,"2024-08-05T07:45:29.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216109,1722843929241,"fUSD",-245.93,0.00029041,30,"2024-08-05T07:45:29.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216110,1722843929292,"fUSD",-165.52768086,0.00029041,30,"2024-08-05T07:45:29.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216111,1722843929343,"fUSD",-161.8573118,0.00029068,30,"2024-08-05T07:45:29.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216112,1722843929395,"fUSD",-224.0848744,0.00029123,30,"2024-08-05T07:45:29.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216113,1722843929447,"fUSD",-224.08487441,0.00029123,30,"2024-08-05T07:45:29.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216114,1722843929497,"fUSD",-165.52768086,0.00029151,30,"2024-08-05T07:45:29.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216115,1722843929547,"fUSD",-245.93,0.00029178,30,"2024-08-05T07:45:29.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216116,1722843929600,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216117,1722843929655,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216118,1722843929709,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216119,1722843929764,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216120,1722843929819,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216121,1722843929877,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216122,1722843929935,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216123,1722843929988,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:29.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216124,1722843930041,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216125,1722843930097,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216126,1722843930153,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216127,1722843930206,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216128,1722843930257,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216129,1722843930309,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216130,1722843930360,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216131,1722843930414,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216132,1722843930467,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216133,1722843930517,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216134,1722843930566,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216135,1722843930613,"fUSD",-717.13,0.000292,31,"2024-08-05T07:45:30.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216136,1722843930656,"fUSD",-161.8573118,0.0002926,30,"2024-08-05T07:45:30.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216137,1722843930717,"fUSD",-165.52768086,0.0002926,30,"2024-08-05T07:45:30.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216138,1722843930762,"fUSD",-500.0,0.00029315,30,"2024-08-05T07:45:30.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216139,1722843930807,"fUSD",-245.93,0.00029315,30,"2024-08-05T07:45:30.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216140,1722843930854,"fUSD",-245.93,0.00029452,30,"2024-08-05T07:45:30.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216141,1722843930899,"fUSD",-662.0,0.000295,18,"2024-08-05T07:45:30.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216142,1722843930947,"fUSD",-500.0,0.00029589,30,"2024-08-05T07:45:30.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216143,1722843930992,"fUSD",-245.93,0.00029589,30,"2024-08-05T07:45:30.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216144,1722843931038,"fUSD",-499.24,0.000296,14,"2024-08-05T07:45:31.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216145,1722843931082,"fUSD",-245.93,0.00029726,30,"2024-08-05T07:45:31.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216146,1722843931127,"fUSD",-1844.383387,0.0002978,10,"2024-08-05T07:45:31.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216147,1722843931170,"fUSD",-1000.0,0.000298,10,"2024-08-05T07:45:31.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216148,1722843931212,"fUSD",-1000.0,0.0002982,10,"2024-08-05T07:45:31.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216149,1722843931257,"fUSD",-1000.0,0.0002984,10,"2024-08-05T07:45:31.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216150,1722843931304,"fUSD",-6061.19446556,0.0002986,7,"2024-08-05T07:45:31.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216151,1722843931353,"fUSD",-1000.0,0.0002986,10,"2024-08-05T07:45:31.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216152,1722843931402,"fUSD",-495.0,0.00029863,30,"2024-08-05T07:45:31.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216153,1722843931449,"fUSD",-245.93,0.00029863,30,"2024-08-05T07:45:31.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216154,1722843931497,"fUSD",-1000.0,0.0002988,10,"2024-08-05T07:45:31.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216155,1722843931545,"fUSD",-1000.0,0.000299,10,"2024-08-05T07:45:31.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216156,1722843931593,"fUSD",-1000.0,0.0002992,10,"2024-08-05T07:45:31.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216157,1722843931636,"fUSD",-1000.0,0.0002994,10,"2024-08-05T07:45:31.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216158,1722843931679,"fUSD",-152.0,0.00029959,11,"2024-08-05T07:45:31.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216159,1722843931943,"fUSD",-153.61365517,0.00029959,5,"2024-08-05T07:45:31.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216160,1722843931990,"fUSD",-1000.0,0.0002996,10,"2024-08-05T07:45:31.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216161,1722843932036,"fUSD",-1000.0,0.0002998,10,"2024-08-05T07:45:32.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216162,1722843932080,"fUSD",-245.93,0.00029999,30,"2024-08-05T07:45:32.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216163,1722843932133,"fUSD",-50000.0,0.0003,20,"2024-08-05T07:45:32.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216164,1722843932179,"fUSD",-5874.83196888,0.0003,7,"2024-08-05T07:45:32.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216165,1722843932226,"fUSD",-502.54,0.0003,10,"2024-08-05T07:45:32.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216166,1722843932270,"fUSD",-630.9045924,0.0003,7,"2024-08-05T07:45:32.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216167,1722843932312,"fUSD",-318.77388197,0.0003,10,"2024-08-05T07:45:32.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216168,1722843932355,"fUSD",-45022.32082152,0.0003,7,"2024-08-05T07:45:32.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216169,1722843932401,"fUSD",-10000.0,0.0003,15,"2024-08-05T07:45:32.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216170,1722843932452,"fUSD",-372.87,0.0003,10,"2024-08-05T07:45:32.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216171,1722843932497,"fUSD",-500.0,0.0003,10,"2024-08-05T07:45:32.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216172,1722843932544,"fUSD",-821.45925471,0.0003,10,"2024-08-05T07:45:32.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216173,1722843932588,"fUSD",-1326.86457849,0.0003,15,"2024-08-05T07:45:32.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216174,1722843932634,"fUSD",-2000.0,0.0003,14,"2024-08-05T07:45:32.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216175,1722843932680,"fUSD",-383.58842425,0.0003,30,"2024-08-05T07:45:32.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216176,1722843932723,"fUSD",-185.41111111,0.0003,120,"2024-08-05T07:45:32.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216177,1722843932768,"fUSD",-151.0,0.0003,120,"2024-08-05T07:45:32.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216178,1722843932814,"fUSD",-406.07,0.0003,30,"2024-08-05T07:45:32.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216179,1722843932857,"fUSD",-500.0,0.0003,15,"2024-08-05T07:45:32.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216180,1722843932900,"fUSD",-500.0,0.0003,15,"2024-08-05T07:45:32.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216181,1722843932946,"fUSD",-24868.90166082,0.0003,30,"2024-08-05T07:45:32.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216182,1722843932990,"fUSD",-3600.0,0.0003,31,"2024-08-05T07:45:32.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216183,1722843933036,"fUSD",-12048.38670447,0.0003,7,"2024-08-05T07:45:33.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216184,1722843933085,"fUSD",-1150.0,0.0003,120,"2024-08-05T07:45:33.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216185,1722843933132,"fUSD",-662.0,0.0003,18,"2024-08-05T07:45:33.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216186,1722843933179,"fUSD",-1000.0,0.0003,11,"2024-08-05T07:45:33.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216187,1722843933234,"fUSD",-423.611183,0.0003,120,"2024-08-05T07:45:33.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216188,1722843933279,"fUSD",-150.0,0.0003,10,"2024-08-05T07:45:33.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216189,1722843933324,"fUSD",-200.0,0.0003,120,"2024-08-05T07:45:33.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216190,1722843933375,"fUSD",-245.93,0.00030136,30,"2024-08-05T07:45:33.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216191,1722843933426,"fUSD",-200.0,0.00030137,60,"2024-08-05T07:45:33.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216192,1722843933474,"fUSD",-245.93,0.00030273,30,"2024-08-05T07:45:33.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216193,1722843933521,"fUSD",-7274.59136307,0.00030403,7,"2024-08-05T07:45:33.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216194,1722843933570,"fUSD",-966.7339808,0.00030403,15,"2024-08-05T07:45:33.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216195,1722843933619,"fUSD",-457.87556005,0.00030403,14,"2024-08-05T07:45:33.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216196,1722843933668,"fUSD",-245.93,0.0003041,30,"2024-08-05T07:45:33.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216197,1722843933718,"fUSD",-3223.40276604,0.000305,120,"2024-08-05T07:45:33.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216198,1722843933772,"fUSD",-662.0,0.000305,19,"2024-08-05T07:45:33.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216199,1722843933824,"fUSD",-246.00619373,0.00030547,30,"2024-08-05T07:45:33.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216200,1722843933875,"fUSD",-363.0,0.00030613,30,"2024-08-05T07:45:33.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216201,1722843933925,"fUSD",-1697.53705718,0.00030639,5,"2024-08-05T07:45:33.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216202,1722843933977,"fUSD",-250.0,0.000308,30,"2024-08-05T07:45:33.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216203,1722843934028,"fUSD",-185.41111111,0.00030849,120,"2024-08-05T07:45:34.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216204,1722843934079,"fUSD",-613.73039099,0.0003089,20,"2024-08-05T07:45:34.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216205,1722843934128,"fUSD",-23028.70159928,0.000309,10,"2024-08-05T07:45:34.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216206,1722843934179,"fUSD",-50000.0,0.00031,21,"2024-08-05T07:45:34.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216207,1722843934232,"fUSD",-320.80830929,0.00031,5,"2024-08-05T07:45:34.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216208,1722843934285,"fUSD",-16072.16625767,0.00031,5,"2024-08-05T07:45:34.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216209,1722843934337,"fUSD",-2000.0,0.00031,5,"2024-08-05T07:45:34.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216210,1722843934398,"fUSD",-218.0,0.00031,30,"2024-08-05T07:45:34.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216211,1722843934452,"fUSD",-3600.0,0.00031,32,"2024-08-05T07:45:34.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216212,1722843934504,"fUSD",-499.24,0.00031,14,"2024-08-05T07:45:34.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216213,1722843934559,"fUSD",-662.0,0.00031,19,"2024-08-05T07:45:34.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216214,1722843934613,"fUSD",-150.0,0.00031291,120,"2024-08-05T07:45:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216215,1722843934667,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216216,1722843934717,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216217,1722843934769,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216218,1722843934823,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216219,1722843934880,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216220,1722843934938,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216221,1722843934995,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216222,1722843935059,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216223,1722843935116,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216224,1722843935166,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216225,1722843935214,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216226,1722843935266,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216227,1722843935317,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216228,1722843935366,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216229,1722843935418,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216230,1722843935468,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216231,1722843935518,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216232,1722843935571,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216233,1722843935621,"fUSD",-717.13,0.000313,31,"2024-08-05T07:45:35.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216234,1722843935666,"fUSD",-889.13471708,0.000314,30,"2024-08-05T07:45:35.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216235,1722843935713,"fUSD",-151.0,0.00031452,120,"2024-08-05T07:45:35.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216236,1722843935759,"fUSD",-662.0,0.000315,20,"2024-08-05T07:45:35.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216237,1722843935807,"fUSD",-150.0,0.00031568,120,"2024-08-05T07:45:35.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216238,1722843935854,"fUSD",-150.0,0.0003163,120,"2024-08-05T07:45:35.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216239,1722843935900,"fUSD",-185.41111111,0.00031699,120,"2024-08-05T07:45:35.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216240,1722843935949,"fUSD",-150.0,0.00031892,120,"2024-08-05T07:45:35.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216241,1722843935996,"fUSD",-50000.0,0.00032,22,"2024-08-05T07:45:35.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216242,1722843936044,"fUSD",-1002.76,0.00032,7,"2024-08-05T07:45:36.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216243,1722843936089,"fUSD",-1146.48536785,0.00032,120,"2024-08-05T07:45:36.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216244,1722843936135,"fUSD",-500.0,0.00032,120,"2024-08-05T07:45:36.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216245,1722843936180,"fUSD",-3600.0,0.00032,33,"2024-08-05T07:45:36.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216246,1722843936224,"fUSD",-1011.0,0.00032,60,"2024-08-05T07:45:36.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216247,1722843936268,"fUSD",-1023.21903123,0.00032,120,"2024-08-05T07:45:36.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216248,1722843936312,"fUSD",-662.0,0.00032,20,"2024-08-05T07:45:36.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216249,1722843936360,"fUSD",-150.0,0.00032026,120,"2024-08-05T07:45:36.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216250,1722843936404,"fUSD",-1339.92,0.000321,7,"2024-08-05T07:45:36.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216251,1722843936449,"fUSD",-1001.96,0.000321,7,"2024-08-05T07:45:36.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216252,1722843936494,"fUSD",-2000.68,0.000321,7,"2024-08-05T07:45:36.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216253,1722843936545,"fUSD",-150.0,0.00032258,120,"2024-08-05T07:45:36.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216254,1722843936589,"fUSD",-765.01801712,0.0003232,10,"2024-08-05T07:45:36.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216255,1722843936635,"fUSD",-150.0,0.00032356,120,"2024-08-05T07:45:36.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216256,1722843936679,"fUSD",-662.0,0.000325,21,"2024-08-05T07:45:36.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216257,1722843936727,"fUSD",-185.41111111,0.00032548,120,"2024-08-05T07:45:36.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216258,1722843936776,"fUSD",-491.08675335,0.00032681,10,"2024-08-05T07:45:36.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216259,1722843936823,"fUSD",-2658.0,0.000327,35,"2024-08-05T07:45:36.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216260,1722843936870,"fUSD",-793.0,0.00032717,5,"2024-08-05T07:45:36.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216261,1722843936924,"fUSD",-871.3757505,0.00032727,120,"2024-08-05T07:45:36.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216262,1722843936973,"fUSD",-721.82685744,0.00032727,120,"2024-08-05T07:45:36.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216263,1722843937296,"fUSD",-150.0,0.00032758,120,"2024-08-05T07:45:37.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216264,1722843937342,"fUSD",-251.74619733,0.000328,7,"2024-08-05T07:45:37.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216265,1722843937389,"fUSD",-453.97020201,0.000328,30,"2024-08-05T07:45:37.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216266,1722843937436,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216267,1722843937481,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216268,1722843937526,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216269,1722843937576,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216270,1722843937622,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216271,1722843937668,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216272,1722843937714,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216273,1722843937761,"fUSD",-668.3015893,0.00032876,30,"2024-08-05T07:45:37.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216274,1722843937808,"fUSD",-1000.0,0.00032876,30,"2024-08-05T07:45:37.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216275,1722843937856,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:37.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216276,1722843937904,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:37.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216277,1722843937952,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:37.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216278,1722843938000,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216279,1722843938047,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216280,1722843938099,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216281,1722843938149,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216282,1722843938196,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216283,1722843938245,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216284,1722843938293,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216285,1722843938337,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216286,1722843938381,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216287,1722843938427,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216288,1722843938474,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216289,1722843938520,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216290,1722843938567,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216291,1722843938612,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216292,1722843938659,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216293,1722843938724,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216294,1722843938772,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216295,1722843938819,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216296,1722843938864,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216297,1722843938912,"fUSD",-1521.28,0.00032876,120,"2024-08-05T07:45:38.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216298,1722843938962,"fUSD",-1521.44,0.00032876,120,"2024-08-05T07:45:38.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216299,1722843939012,"fUSD",-200.35899538,0.00032877,60,"2024-08-05T07:45:39.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216300,1722843939063,"fUSD",-544.0,0.00032877,13,"2024-08-05T07:45:39.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216301,1722843939109,"fUSD",-500.0,0.00032877,13,"2024-08-05T07:45:39.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216302,1722843939157,"fUSD",-529.0,0.00032877,13,"2024-08-05T07:45:39.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216303,1722843939203,"fUSD",-200.0,0.00032877,13,"2024-08-05T07:45:39.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216304,1722843939246,"fUSD",-401.16129566,0.000329,30,"2024-08-05T07:45:39.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216305,1722843939295,"fUSD",-367.18970664,0.000329,30,"2024-08-05T07:45:39.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216306,1722843939340,"fUSD",-151.0,0.00032904,120,"2024-08-05T07:45:39.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216307,1722843939382,"fUSD",-7374.53488,0.00032966,7,"2024-08-05T07:45:39.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216308,1722843939424,"fUSD",-2759.387052,0.00032966,7,"2024-08-05T07:45:39.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216309,1722843939470,"fUSD",-1405.583609,0.00032966,7,"2024-08-05T07:45:39.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216310,1722843939514,"fUSD",-50000.0,0.00033,23,"2024-08-05T07:45:39.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216311,1722843939555,"fUSD",-200149.31254537,0.00033,7,"2024-08-05T07:45:39.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216312,1722843939599,"fUSD",-2258.46,0.00033,120,"2024-08-05T07:45:39.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216313,1722843939640,"fUSD",-160.77948953,0.00033,120,"2024-08-05T07:45:39.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216314,1722843939682,"fUSD",-779.164284,0.00033,34,"2024-08-05T07:45:39.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216315,1722843939741,"fUSD",-1400.0,0.00033,120,"2024-08-05T07:45:39.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216316,1722843939786,"fUSD",-516.44522632,0.00033,60,"2024-08-05T07:45:39.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216317,1722843939837,"fUSD",-662.0,0.00033,22,"2024-08-05T07:45:39.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216318,1722843939906,"fUSD",-628.593459,0.00033,14,"2024-08-05T07:45:39.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216319,1722843939998,"fUSD",-535.18,0.00033151,120,"2024-08-05T07:45:39.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216320,1722843940060,"fUSD",-150.0,0.00033285,120,"2024-08-05T07:45:40.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216321,1722843940122,"fUSD",-150.0,0.0003329,120,"2024-08-05T07:45:40.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216322,1722843940176,"fUSD",-200.0,0.00033333,120,"2024-08-05T07:45:40.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216323,1722843940242,"fUSD",-150.0,0.00033373,120,"2024-08-05T07:45:40.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216324,1722843940290,"fUSD",-185.41111111,0.00033397,120,"2024-08-05T07:45:40.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216325,1722843940335,"fUSD",-1000.0,0.00033424,14,"2024-08-05T07:45:40.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216326,1722843940381,"fUSD",-1000.0,0.00033424,30,"2024-08-05T07:45:40.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216327,1722843940431,"fUSD",-662.0,0.000335,22,"2024-08-05T07:45:40.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216328,1722843940486,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216329,1722843940535,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216330,1722843940587,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216331,1722843940635,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216332,1722843940686,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216333,1722843940751,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216334,1722843940805,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216335,1722843940854,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216336,1722843940904,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216337,1722843940958,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:40.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216338,1722843941008,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216339,1722843941059,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216340,1722843941107,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216341,1722843941156,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216342,1722843941220,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216343,1722843941270,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216344,1722843941318,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216345,1722843941368,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216346,1722843941418,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216347,1722843941469,"fUSD",-717.13,0.000335,31,"2024-08-05T07:45:41.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216348,1722843941512,"fUSD",-150.0,0.00033552,120,"2024-08-05T07:45:41.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216349,1722843941555,"fUSD",-12000.0,0.00033745,8,"2024-08-05T07:45:41.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216350,1722843941600,"fUSD",-150.0,0.00033817,120,"2024-08-05T07:45:41.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216351,1722843941647,"fUSD",-1000.0,0.00033972,30,"2024-08-05T07:45:41.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216352,1722843941691,"fUSD",-150.0,0.00033989,120,"2024-08-05T07:45:41.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216353,1722843941759,"fUSD",-50000.0,0.00034,24,"2024-08-05T07:45:41.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216354,1722843941803,"fUSD",-2000.0,0.00034,120,"2024-08-05T07:45:41.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216355,1722843941846,"fUSD",-662.0,0.00034,23,"2024-08-05T07:45:41.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216356,1722843941891,"fUSD",-150.0,0.00034005,120,"2024-08-05T07:45:41.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216357,1722843941937,"fUSD",-150.0,0.0003402,120,"2024-08-05T07:45:41.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216358,1722843941988,"fUSD",-150.0,0.00034031,120,"2024-08-05T07:45:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216359,1722843942035,"fUSD",-150.0,0.00034059,120,"2024-08-05T07:45:42.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216360,1722843942081,"fUSD",-185.41111111,0.00034247,120,"2024-08-05T07:45:42.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216361,1722843942131,"fUSD",-150.0,0.00034329,120,"2024-08-05T07:45:42.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216362,1722843942175,"fUSD",-151.0,0.00034356,120,"2024-08-05T07:45:42.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216363,1722843942223,"fUSD",-793.0,0.00034439,5,"2024-08-05T07:45:42.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216364,1722843942266,"fUSD",-669.572593,0.000345,23,"2024-08-05T07:45:42.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216365,1722843942549,"fUSD",-1000.0,0.0003452,30,"2024-08-05T07:45:42.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216366,1722843942593,"fUSD",-150.0,0.00034548,10,"2024-08-05T07:45:42.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216367,1722843942638,"fUSD",-150.0,0.00034584,120,"2024-08-05T07:45:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216368,1722843942681,"fUSD",-1596.721998,0.0003466,14,"2024-08-05T07:45:42.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216369,1722843942739,"fUSD",-1000.0,0.0003468,14,"2024-08-05T07:45:42.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216370,1722843942783,"fUSD",-150.0,0.00034698,120,"2024-08-05T07:45:42.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216371,1722843942827,"fUSD",-1000.0,0.000347,14,"2024-08-05T07:45:42.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216372,1722843942869,"fUSD",-1000.0,0.0003472,14,"2024-08-05T07:45:42.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216373,1722843942913,"fUSD",-1000.0,0.0003474,14,"2024-08-05T07:45:42.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216374,1722843942955,"fUSD",-1000.0,0.0003476,14,"2024-08-05T07:45:42.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216375,1722843943003,"fUSD",-1000.0,0.0003478,14,"2024-08-05T07:45:43.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216376,1722843943046,"fUSD",-1000.0,0.000348,14,"2024-08-05T07:45:43.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216377,1722843943089,"fUSD",-1000.0,0.0003482,14,"2024-08-05T07:45:43.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216378,1722843943132,"fUSD",-1000.0,0.0003484,14,"2024-08-05T07:45:43.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216379,1722843943176,"fUSD",-150.0,0.00034843,120,"2024-08-05T07:45:43.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216380,1722843943219,"fUSD",-1000.0,0.0003486,14,"2024-08-05T07:45:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216381,1722843943283,"fUSD",-150.0,0.00034878,120,"2024-08-05T07:45:43.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216382,1722843943327,"fUSD",-1000.0,0.0003488,14,"2024-08-05T07:45:43.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216383,1722843943371,"fUSD",-1000.0,0.000349,14,"2024-08-05T07:45:43.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216384,1722843943413,"fUSD",-150.0,0.0003492,120,"2024-08-05T07:45:43.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216385,1722843943456,"fUSD",-1000.0,0.0003492,14,"2024-08-05T07:45:43.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216386,1722843943500,"fUSD",-150.0,0.00034926,120,"2024-08-05T07:45:43.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216387,1722843943547,"fUSD",-1000.0,0.0003494,14,"2024-08-05T07:45:43.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216388,1722843943593,"fUSD",-1281.461129,0.0003494,14,"2024-08-05T07:45:43.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216389,1722843943638,"fUSD",-300.0,0.00034957,120,"2024-08-05T07:45:43.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216390,1722843943684,"fUSD",-421.19767628,0.00034957,120,"2024-08-05T07:45:43.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216391,1722843943736,"fUSD",-421.19767626,0.00034957,120,"2024-08-05T07:45:43.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216392,1722843943786,"fUSD",-300.0,0.00034957,120,"2024-08-05T07:45:43.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216393,1722843943835,"fUSD",-300.0,0.00034957,120,"2024-08-05T07:45:43.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216394,1722843943882,"fUSD",-300.0,0.00034957,120,"2024-08-05T07:45:43.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216395,1722843943932,"fUSD",-300.0,0.00034957,120,"2024-08-05T07:45:43.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216396,1722843943979,"fUSD",-342.4,0.00034957,120,"2024-08-05T07:45:43.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216397,1722843944027,"fUSD",-1000.0,0.0003496,14,"2024-08-05T07:45:44.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216398,1722843944077,"fUSD",-1000.0,0.0003496,14,"2024-08-05T07:45:44.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216399,1722843944124,"fUSD",-1000.0,0.0003498,14,"2024-08-05T07:45:44.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216400,1722843944172,"fUSD",-1000.0,0.0003498,14,"2024-08-05T07:45:44.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216401,1722843944224,"fUSD",-50000.0,0.00035,25,"2024-08-05T07:45:44.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216402,1722843944269,"fUSD",-3900.0,0.00035,7,"2024-08-05T07:45:44.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216403,1722843944319,"fUSD",-38658.10239323,0.00035,5,"2024-08-05T07:45:44.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216404,1722843944363,"fUSD",-20004.43146483,0.00035,6,"2024-08-05T07:45:44.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216405,1722843944410,"fUSD",-503.98166084,0.00035,7,"2024-08-05T07:45:44.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216406,1722843944457,"fUSD",-3239.72287721,0.00035,30,"2024-08-05T07:45:44.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216407,1722843944517,"fUSD",-274.71989276,0.00035,30,"2024-08-05T07:45:44.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216408,1722843944562,"fUSD",-413.0,0.00035,90,"2024-08-05T07:45:44.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216409,1722843944608,"fUSD",-1174.18578745,0.00035,90,"2024-08-05T07:45:44.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216410,1722843944655,"fUSD",-200.0,0.00035,60,"2024-08-05T07:45:44.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216411,1722843944698,"fUSD",-1400.0,0.00035,120,"2024-08-05T07:45:44.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216412,1722843944743,"fUSD",-1003.0,0.00035,120,"2024-08-05T07:45:44.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216413,1722843944787,"fUSD",-1000.0,0.00035,14,"2024-08-05T07:45:44.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216414,1722843944831,"fUSD",-1000.0,0.00035,14,"2024-08-05T07:45:44.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216415,1722843944876,"fUSD",-37629.26794525,0.00035,10,"2024-08-05T07:45:44.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216416,1722843944920,"fUSD",-350313.85666882,0.00035,15,"2024-08-05T07:45:44.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216417,1722843944966,"fUSD",-1035.53081303,0.00035,120,"2024-08-05T07:45:44.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216418,1722843945025,"fUSD",-1000.0,0.00035068,30,"2024-08-05T07:45:45.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216419,1722843945075,"fUSD",-185.41111111,0.00035096,120,"2024-08-05T07:45:45.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216420,1722843945119,"fUSD",-6495.24390065,0.000351,7,"2024-08-05T07:45:45.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216421,1722843945165,"fUSD",-205.0,0.00035115,30,"2024-08-05T07:45:45.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216422,1722843945212,"fUSD",-150.0,0.00035121,120,"2024-08-05T07:45:45.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216423,1722843945280,"fUSD",-150.0,0.00035142,120,"2024-08-05T07:45:45.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216424,1722843945330,"fUSD",-150.0,0.00035203,120,"2024-08-05T07:45:45.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216425,1722843945380,"fUSD",-150.0,0.00035414,120,"2024-08-05T07:45:45.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216426,1722843945431,"fUSD",-160495.83653993,0.0003549,10,"2024-08-05T07:45:45.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216427,1722843945487,"fUSD",-249.58573333,0.0003549,10,"2024-08-05T07:45:45.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216428,1722843945534,"fUSD",-150.0,0.0003554,120,"2024-08-05T07:45:45.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216429,1722843945580,"fUSD",-9217.84954096,0.00035585,7,"2024-08-05T07:45:45.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216430,1722843945627,"fUSD",-10744.0589149,0.00035585,7,"2024-08-05T07:45:45.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216431,1722843945672,"fUSD",-31331.9285271,0.00035585,7,"2024-08-05T07:45:45.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216432,1722843945719,"fUSD",-127057.901097,0.00035585,7,"2024-08-05T07:45:45.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216433,1722843945764,"fUSD",-6511.29844524,0.00035585,7,"2024-08-05T07:45:45.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216434,1722843945810,"fUSD",-40511.1934717,0.00035585,7,"2024-08-05T07:45:45.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216435,1722843945857,"fUSD",-1000.0,0.00035616,30,"2024-08-05T07:45:45.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216436,1722843945903,"fUSD",-200.0,0.00035616,60,"2024-08-05T07:45:45.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216437,1722843945952,"fUSD",-150.0,0.00035633,120,"2024-08-05T07:45:45.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216438,1722843945998,"fUSD",-150.0,0.00035741,120,"2024-08-05T07:45:45.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216439,1722843946050,"fUSD",-151.0,0.00035808,120,"2024-08-05T07:45:46.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216440,1722843946095,"fUSD",-185.41111111,0.00035945,120,"2024-08-05T07:45:46.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216441,1722843946144,"fUSD",-50000.0,0.00036,26,"2024-08-05T07:45:46.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216442,1722843946189,"fUSD",-1000.0,0.00036,120,"2024-08-05T07:45:46.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216443,1722843946233,"fUSD",-2000.0,0.00036,120,"2024-08-05T07:45:46.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216444,1722843946281,"fUSD",-4081.36370129,0.00036,120,"2024-08-05T07:45:46.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216445,1722843946327,"fUSD",-2923.8,0.00036114,54,"2024-08-05T07:45:46.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216446,1722843946375,"fUSD",-1000.0,0.00036164,30,"2024-08-05T07:45:46.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216447,1722843946421,"fUSD",-793.0,0.00036251,5,"2024-08-05T07:45:46.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216448,1722843946467,"fUSD",-150.0,0.0003637,10,"2024-08-05T07:45:46.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216449,1722843946521,"fUSD",-150.0,0.00036494,120,"2024-08-05T07:45:46.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216450,1722843946570,"fUSD",-150.0,0.00036583,120,"2024-08-05T07:45:46.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216451,1722843946619,"fUSD",-200.0,0.00036667,120,"2024-08-05T07:45:46.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216452,1722843946667,"fUSD",-975.40086338,0.00036712,30,"2024-08-05T07:45:46.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216453,1722843946719,"fUSD",-150.0,0.00036793,120,"2024-08-05T07:45:46.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216454,1722843946779,"fUSD",-185.41111111,0.00036795,120,"2024-08-05T07:45:46.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216455,1722843946827,"fUSD",-598.6566541,0.00036897,120,"2024-08-05T07:45:46.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216456,1722843946874,"fUSD",-421.19767628,0.00036897,120,"2024-08-05T07:45:46.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216457,1722843946923,"fUSD",-307.27440432,0.00036897,120,"2024-08-05T07:45:46.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216458,1722843946975,"fUSD",-300.0,0.00036897,120,"2024-08-05T07:45:46.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216459,1722843947032,"fUSD",-342.4,0.00036897,120,"2024-08-05T07:45:47.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216460,1722843947084,"fUSD",-50000.0,0.00037,27,"2024-08-05T07:45:47.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216461,1722843947131,"fUSD",-1000.0,0.00037,10,"2024-08-05T07:45:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216462,1722843947177,"fUSD",-1400.0,0.00037,120,"2024-08-05T07:45:47.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216463,1722843947237,"fUSD",-150.0,0.00037118,120,"2024-08-05T07:45:47.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216464,1722843947283,"fUSD",-151.0,0.0003726,120,"2024-08-05T07:45:47.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216465,1722843947327,"fUSD",-150.0,0.00037321,120,"2024-08-05T07:45:47.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216466,1722843947375,"fUSD",-150.0,0.0003738,120,"2024-08-05T07:45:47.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216467,1722843947424,"fUSD",-150.0,0.00037496,120,"2024-08-05T07:45:47.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216468,1722843947695,"fUSD",-150.0,0.00037527,120,"2024-08-05T07:45:47.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216469,1722843947746,"fUSD",-150.0,0.00037557,120,"2024-08-05T07:45:47.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216470,1722843947797,"fUSD",-150.0,0.00037567,120,"2024-08-05T07:45:47.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216471,1722843947847,"fUSD",-185.41111111,0.00037644,120,"2024-08-05T07:45:47.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216472,1722843947898,"fUSD",-150.0,0.0003772,120,"2024-08-05T07:45:47.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216473,1722843947946,"fUSD",-150.0,0.00037746,120,"2024-08-05T07:45:47.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216474,1722843947996,"fUSD",-150.0,0.00037808,120,"2024-08-05T07:45:47.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216475,1722843948045,"fUSD",-150.0,0.00037815,120,"2024-08-05T07:45:48.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216476,1722843948095,"fUSD",-150.0,0.00037914,120,"2024-08-05T07:45:48.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216477,1722843948145,"fUSD",-234.25821239,0.00037999,120,"2024-08-05T07:45:48.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216478,1722843948196,"fUSD",-50000.0,0.00038,28,"2024-08-05T07:45:48.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216479,1722843948240,"fUSD",-20354.02928446,0.00038,22,"2024-08-05T07:45:48.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216480,1722843948285,"fUSD",-3090.16802009,0.00038,30,"2024-08-05T07:45:48.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216481,1722843948331,"fUSD",-755.62681109,0.00038,120,"2024-08-05T07:45:48.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216482,1722843948376,"fUSD",-704.71279135,0.00038,30,"2024-08-05T07:45:48.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216483,1722843948422,"fUSD",-2000.0,0.00038,120,"2024-08-05T07:45:48.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216484,1722843948465,"fUSD",-1282.66408668,0.00038,120,"2024-08-05T07:45:48.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216485,1722843948521,"fUSD",-216.54029945,0.00038,120,"2024-08-05T07:45:48.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216486,1722843948566,"fUSD",-793.0,0.00038159,5,"2024-08-05T07:45:48.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216487,1722843948613,"fUSD",-150.0,0.0003819,120,"2024-08-05T07:45:48.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216488,1722843948660,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216489,1722843948706,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216490,1722843948760,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216491,1722843948806,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216492,1722843948852,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216493,1722843948899,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216494,1722843948947,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:48.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216495,1722843949000,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216496,1722843949052,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216497,1722843949101,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216498,1722843949150,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216499,1722843949198,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216500,1722843949245,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216501,1722843949297,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216502,1722843949347,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216503,1722843949395,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216504,1722843949441,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216505,1722843949490,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216506,1722843949536,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216507,1722843949581,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216508,1722843949624,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216509,1722843949671,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216510,1722843949720,"fUSD",-1230.87,0.00038356,120,"2024-08-05T07:45:49.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216511,1722843949773,"fUSD",-1230.97870957,0.00038356,120,"2024-08-05T07:45:49.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216512,1722843949821,"fUSD",-200.0,0.00038356,60,"2024-08-05T07:45:49.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216513,1722843949868,"fUSD",-1000.0,0.00038356,30,"2024-08-05T07:45:49.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216514,1722843949921,"fUSD",-150.0,0.00038399,120,"2024-08-05T07:45:49.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216515,1722843949967,"fUSD",-452.66529176,0.000384,33,"2024-08-05T07:45:49.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216516,1722843950025,"fUSD",-1000.0,0.00038436,30,"2024-08-05T07:45:50.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216517,1722843950076,"fUSD",-185.41111111,0.00038493,120,"2024-08-05T07:45:50.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216518,1722843950122,"fUSD",-4600.0,0.000385,120,"2024-08-05T07:45:50.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216519,1722843950169,"fUSD",-1000.0,0.00038515,30,"2024-08-05T07:45:50.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216520,1722843950214,"fUSD",-150.0,0.00038571,120,"2024-08-05T07:45:50.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216521,1722843950265,"fUSD",-1000.0,0.00038595,30,"2024-08-05T07:45:50.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216522,1722843950311,"fUSD",-1000.0,0.00038675,30,"2024-08-05T07:45:50.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216523,1722843950359,"fUSD",-151.0,0.00038712,120,"2024-08-05T07:45:50.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216524,1722843950406,"fUSD",-1000.0,0.00038754,30,"2024-08-05T07:45:50.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216525,1722843950456,"fUSD",-150.0,0.00038793,120,"2024-08-05T07:45:50.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216526,1722843950510,"fUSD",-1000.0,0.00038834,30,"2024-08-05T07:45:50.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216527,1722843950555,"fUSD",-421.19767628,0.00038837,120,"2024-08-05T07:45:50.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216528,1722843950596,"fUSD",-300.0,0.00038837,120,"2024-08-05T07:45:50.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216529,1722843950638,"fUSD",-342.4,0.00038837,120,"2024-08-05T07:45:50.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216530,1722843950686,"fUSD",-2810.25771647,0.0003888,90,"2024-08-05T07:45:50.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216531,1722843950737,"fUSD",-486.58680049,0.000389,30,"2024-08-05T07:45:50.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216532,1722843950788,"fUSD",-1000.0,0.00038914,30,"2024-08-05T07:45:50.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216533,1722843950840,"fUSD",-150.0,0.00038957,120,"2024-08-05T07:45:50.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216534,1722843950890,"fUSD",-150.0,0.00038969,120,"2024-08-05T07:45:50.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216535,1722843950937,"fUSD",-407.2987669,0.00038986,70,"2024-08-05T07:45:50.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216536,1722843950989,"fUSD",-1000.0,0.00038993,30,"2024-08-05T07:45:50.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216537,1722843951040,"fUSD",-50000.0,0.00039,29,"2024-08-05T07:45:51.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216538,1722843951090,"fUSD",-20000.0,0.00039,7,"2024-08-05T07:45:51.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216539,1722843951137,"fUSD",-16066.98777498,0.00039,12,"2024-08-05T07:45:51.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216540,1722843951183,"fUSD",-500.0,0.00039,120,"2024-08-05T07:45:51.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216541,1722843951241,"fUSD",-1458.39307462,0.00039,30,"2024-08-05T07:45:51.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216542,1722843951286,"fUSD",-2995.83863178,0.00039,120,"2024-08-05T07:45:51.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216543,1722843951332,"fUSD",-1157.0,0.00039,120,"2024-08-05T07:45:51.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216544,1722843951376,"fUSD",-160.0,0.00039,30,"2024-08-05T07:45:51.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216545,1722843951425,"fUSD",-1000.0,0.00039071,120,"2024-08-05T07:45:51.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216546,1722843951473,"fUSD",-1000.0,0.00039073,30,"2024-08-05T07:45:51.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216547,1722843951530,"fUSD",-150.0,0.00039095,120,"2024-08-05T07:45:51.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216548,1722843951576,"fUSD",-150.0,0.00039138,120,"2024-08-05T07:45:51.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216549,1722843951622,"fUSD",-1000.0,0.00039153,30,"2024-08-05T07:45:51.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216550,1722843951669,"fUSD",-150.0,0.00039199,120,"2024-08-05T07:45:51.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216551,1722843951716,"fUSD",-1000.0,0.00039232,30,"2024-08-05T07:45:51.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216552,1722843951770,"fUSD",-1000.0,0.00039312,30,"2024-08-05T07:45:51.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216553,1722843951815,"fUSD",-185.41111111,0.00039342,120,"2024-08-05T07:45:51.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216554,1722843951865,"fUSD",-150.0,0.00039362,120,"2024-08-05T07:45:51.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216555,1722843951912,"fUSD",-150.0,0.00039386,120,"2024-08-05T07:45:51.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216556,1722843951962,"fUSD",-1000.0,0.00039392,30,"2024-08-05T07:45:51.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216557,1722843952015,"fUSD",-569.55902887,0.000394,30,"2024-08-05T07:45:52.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216558,1722843952064,"fUSD",-186.04829547,0.00039424,7,"2024-08-05T07:45:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216559,1722843952112,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216560,1722843952158,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216561,1722843952209,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216562,1722843952257,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216563,1722843952305,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216564,1722843952351,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216565,1722843952396,"fUSD",-299.1016568,0.00039424,7,"2024-08-05T07:45:52.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216566,1722843952447,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216567,1722843952494,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216568,1722843952540,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216569,1722843952587,"fUSD",-150.0,0.00039424,7,"2024-08-05T07:45:52.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216570,1722843952635,"fUSD",-1060.45819603,0.00039452,60,"2024-08-05T07:45:52.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216571,1722843952681,"fUSD",-150.0,0.00039466,120,"2024-08-05T07:45:52.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216572,1722843952958,"fUSD",-186.04829547,0.00039468,7,"2024-08-05T07:45:52.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216573,1722843953005,"fUSD",-1000.0,0.00039471,30,"2024-08-05T07:45:53.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216574,1722843953052,"fUSD",-150.0,0.00039488,7,"2024-08-05T07:45:53.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216575,1722843953098,"fUSD",-186.04829547,0.00039512,7,"2024-08-05T07:45:53.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216576,1722843953143,"fUSD",-3190.79,0.00039529,74,"2024-08-05T07:45:53.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216577,1722843953191,"fUSD",-1000.0,0.00039551,30,"2024-08-05T07:45:53.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216578,1722843953240,"fUSD",-150.0,0.00039552,7,"2024-08-05T07:45:53.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216579,1722843953282,"fUSD",-186.04829547,0.00039556,7,"2024-08-05T07:45:53.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216580,1722843953326,"fUSD",-150.0,0.00039592,7,"2024-08-05T07:45:53.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216581,1722843953371,"fUSD",-186.04829547,0.00039601,7,"2024-08-05T07:45:53.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216582,1722843953413,"fUSD",-150.0,0.00039617,7,"2024-08-05T07:45:53.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216583,1722843953460,"fUSD",-150.0,0.00039626,120,"2024-08-05T07:45:53.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216584,1722843953508,"fUSD",-1000.0,0.0003963,30,"2024-08-05T07:45:53.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216585,1722843953550,"fUSD",-186.04829547,0.00039645,7,"2024-08-05T07:45:53.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216586,1722843953596,"fUSD",-150.0,0.00039654,7,"2024-08-05T07:45:53.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216587,1722843953641,"fUSD",-150.0,0.00039681,7,"2024-08-05T07:45:53.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216588,1722843953687,"fUSD",-186.04829547,0.00039689,7,"2024-08-05T07:45:53.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216589,1722843953740,"fUSD",-1000.0,0.0003971,30,"2024-08-05T07:45:53.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216590,1722843953791,"fUSD",-1166.09,0.00039726,120,"2024-08-05T07:45:53.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216591,1722843953842,"fUSD",-1306.71,0.00039726,120,"2024-08-05T07:45:53.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216592,1722843953889,"fUSD",-186.04829547,0.00039733,7,"2024-08-05T07:45:53.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216593,1722843953935,"fUSD",-150.0,0.00039746,7,"2024-08-05T07:45:53.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216594,1722843953990,"fUSD",-150.0,0.00039761,7,"2024-08-05T07:45:53.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216595,1722843954041,"fUSD",-186.04829547,0.00039778,7,"2024-08-05T07:45:54.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216596,1722843954091,"fUSD",-1000.0,0.0003979,30,"2024-08-05T07:45:54.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216597,1722843954140,"fUSD",-150.0,0.00039797,120,"2024-08-05T07:45:54.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216598,1722843954188,"fUSD",-409.81738489,0.000398,90,"2024-08-05T07:45:54.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216599,1722843954241,"fUSD",-159.68812924,0.000398,120,"2024-08-05T07:45:54.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216600,1722843954290,"fUSD",-5583.94882492,0.000398,120,"2024-08-05T07:45:54.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216601,1722843954338,"fUSD",-150.0,0.0003981,7,"2024-08-05T07:45:54.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216602,1722843954384,"fUSD",-186.04829547,0.00039822,7,"2024-08-05T07:45:54.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216603,1722843954431,"fUSD",-150.0,0.00039822,7,"2024-08-05T07:45:54.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216604,1722843954478,"fUSD",-186.04829547,0.00039866,7,"2024-08-05T07:45:54.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216605,1722843954529,"fUSD",-1000.0,0.00039869,30,"2024-08-05T07:45:54.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216606,1722843954573,"fUSD",-150.0,0.00039875,7,"2024-08-05T07:45:54.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216607,1722843954620,"fUSD",-150.0,0.00039885,7,"2024-08-05T07:45:54.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216608,1722843954664,"fUSD",-588.4624,0.00039888,7,"2024-08-05T07:45:54.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216609,1722843954708,"fUSD",-16140.28240748,0.00039898,36,"2024-08-05T07:45:54.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216610,1722843954754,"fUSD",-5965.4313132,0.000399,5,"2024-08-05T07:45:54.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216611,1722843954799,"fUSD",-100230.09119734,0.000399,120,"2024-08-05T07:45:54.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216612,1722843954844,"fUSD",-9579.51317324,0.000399,30,"2024-08-05T07:45:54.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216613,1722843954888,"fUSD",-186.04829547,0.0003991,7,"2024-08-05T07:45:54.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216614,1722843954935,"fUSD",-150.0,0.00039929,7,"2024-08-05T07:45:54.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216615,1722843954984,"fUSD",-150.0,0.00039939,7,"2024-08-05T07:45:54.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216616,1722843955031,"fUSD",-1000.0,0.00039949,30,"2024-08-05T07:45:55.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216617,1722843955080,"fUSD",-186.04829547,0.00039955,7,"2024-08-05T07:45:55.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216618,1722843955129,"fUSD",-500.0,0.00039968,10,"2024-08-05T07:45:55.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216619,1722843955175,"fUSD",-500.0,0.00039968,10,"2024-08-05T07:45:55.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216620,1722843955219,"fUSD",-3329.78145482,0.0003998,30,"2024-08-05T07:45:55.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216621,1722843955271,"fUSD",-409.0,0.00039986,89,"2024-08-05T07:45:55.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216622,1722843955318,"fUSD",-186.04829547,0.00039999,7,"2024-08-05T07:45:55.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216623,1722843955365,"fUSD",-250.0,0.00039999,30,"2024-08-05T07:45:55.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216624,1722843955415,"fUSD",-50000.0,0.0004,30,"2024-08-05T07:45:55.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216625,1722843955469,"fUSD",-50000.0,0.0004,40,"2024-08-05T07:45:55.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216626,1722843955522,"fUSD",-396.22877885,0.0004,7,"2024-08-05T07:45:55.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216627,1722843955571,"fUSD",-710.30856369,0.0004,10,"2024-08-05T07:45:55.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216628,1722843955618,"fUSD",-890.0,0.0004,15,"2024-08-05T07:45:55.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216629,1722843955668,"fUSD",-1000.0,0.0004,20,"2024-08-05T07:45:55.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216630,1722843955716,"fUSD",-25000.0,0.0004,5,"2024-08-05T07:45:55.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216631,1722843955772,"fUSD",-400.0,0.0004,10,"2024-08-05T07:45:55.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216632,1722843955821,"fUSD",-19043.73534713,0.0004,22,"2024-08-05T07:45:55.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216633,1722843955869,"fUSD",-4644.30993041,0.0004,15,"2024-08-05T07:45:55.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216634,1722843955921,"fUSD",-1814.13095866,0.0004,120,"2024-08-05T07:45:55.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216635,1722843955970,"fUSD",-1970.66618361,0.0004,30,"2024-08-05T07:45:55.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216636,1722843956026,"fUSD",-609.37864062,0.0004,120,"2024-08-05T07:45:56.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216637,1722843956073,"fUSD",-9398.51739087,0.0004,10,"2024-08-05T07:45:56.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216638,1722843956124,"fUSD",-477.12749073,0.0004,30,"2024-08-05T07:45:56.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216639,1722843956172,"fUSD",-675.00229066,0.0004,120,"2024-08-05T07:45:56.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216640,1722843956220,"fUSD",-2927.46883545,0.0004,30,"2024-08-05T07:45:56.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216641,1722843956268,"fUSD",-1483.75146657,0.0004,30,"2024-08-05T07:45:56.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216642,1722843956316,"fUSD",-166.83931948,0.0004,30,"2024-08-05T07:45:56.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216643,1722843956362,"fUSD",-701.42919121,0.0004,30,"2024-08-05T07:45:56.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216644,1722843956411,"fUSD",-598.28153604,0.0004,30,"2024-08-05T07:45:56.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216645,1722843956462,"fUSD",-196.20947265,0.0004,120,"2024-08-05T07:45:56.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216646,1722843956517,"fUSD",-511.55953062,0.0004,120,"2024-08-05T07:45:56.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216647,1722843956567,"fUSD",-1171.0,0.0004,120,"2024-08-05T07:45:56.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216648,1722843956615,"fUSD",-3000.0,0.0004,90,"2024-08-05T07:45:56.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216649,1722843956665,"fUSD",-2000.0,0.0004,120,"2024-08-05T07:45:56.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216650,1722843956713,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216651,1722843956770,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216652,1722843956818,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216653,1722843956865,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216654,1722843956914,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216655,1722843956963,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:56.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216656,1722843957017,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216657,1722843957064,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216658,1722843957111,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216659,1722843957160,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216660,1722843957209,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216661,1722843957255,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216662,1722843957302,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216663,1722843957352,"fUSD",-2500.0,0.0004,120,"2024-08-05T07:45:57.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216664,1722843957399,"fUSD",-332.09473817,0.0004,120,"2024-08-05T07:45:57.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216665,1722843957444,"fUSD",-351.39,0.0004,120,"2024-08-05T07:45:57.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216666,1722843957488,"fUSD",-445.15,0.0004,120,"2024-08-05T07:45:57.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216667,1722843957536,"fUSD",-2000.0,0.0004,120,"2024-08-05T07:45:57.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216668,1722843957581,"fUSD",-640.0,0.0004,120,"2024-08-05T07:45:57.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216669,1722843957630,"fUSD",-200.0,0.0004,90,"2024-08-05T07:45:57.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216670,1722843957678,"fUSD",-157.33182647,0.0004,32,"2024-08-05T07:45:57.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216671,1722843957725,"fUSD",-153.28629342,0.0004,120,"2024-08-05T07:45:57.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216672,1722843957775,"fUSD",-2110.0,0.0004,30,"2024-08-05T07:45:57.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216673,1722843957820,"fUSD",-1282.66408668,0.0004,120,"2024-08-05T07:45:57.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216674,1722843957870,"fUSD",-216.54029945,0.0004,120,"2024-08-05T07:45:57.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216675,1722843958144,"fUSD",-2130.0,0.0004,14,"2024-08-05T07:45:58.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216676,1722843958193,"fUSD",-2610.8425708,0.0004,100,"2024-08-05T07:45:58.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216677,1722843958241,"fUSD",-3356.48709751,0.0004,120,"2024-08-05T07:45:58.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216678,1722843958290,"fUSD",-4041.92,0.0004,120,"2024-08-05T07:45:58.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216679,1722843958339,"fUSD",-772.78,0.0004,120,"2024-08-05T07:45:58.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216680,1722843958384,"fUSD",-196.21204697,0.0004,120,"2024-08-05T07:45:58.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216681,1722843958431,"fUSD",-426.510388,0.0004,30,"2024-08-05T07:45:58.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216682,1722843958476,"fUSD",-163.752848,0.0004,10,"2024-08-05T07:45:58.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216683,1722843958525,"fUSD",-150.0,0.0004,60,"2024-08-05T07:45:58.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216684,1722843958574,"fUSD",-200.0,0.0004,120,"2024-08-05T07:45:58.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216685,1722843958627,"fUSD",-150.0,0.00040001,120,"2024-08-05T07:45:58.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216686,1722843958678,"fUSD",-150.0,0.00040003,7,"2024-08-05T07:45:58.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216687,1722843958727,"fUSD",-592.20779829,0.0004001,30,"2024-08-05T07:45:58.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216688,1722843958786,"fUSD",-1000.0,0.00040029,30,"2024-08-05T07:45:58.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216689,1722843958838,"fUSD",-186.04829547,0.00040043,7,"2024-08-05T07:45:58.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216690,1722843958887,"fUSD",-150.0,0.00040068,7,"2024-08-05T07:45:58.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216691,1722843958937,"fUSD",-186.04829547,0.00040087,7,"2024-08-05T07:45:58.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216692,1722843958996,"fUSD",-150.0,0.00040098,7,"2024-08-05T07:45:58.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216693,1722843959049,"fUSD",-1000.0,0.00040108,30,"2024-08-05T07:45:59.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216694,1722843959098,"fUSD",-150.0,0.00040115,7,"2024-08-05T07:45:59.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216695,1722843959150,"fUSD",-186.04829547,0.00040132,7,"2024-08-05T07:45:59.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216696,1722843959198,"fUSD",-150.0,0.00040132,7,"2024-08-05T07:45:59.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216697,1722843959245,"fUSD",-150.0,0.00040144,120,"2024-08-05T07:45:59.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216698,1722843959294,"fUSD",-150.0,0.00040154,7,"2024-08-05T07:45:59.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216699,1722843959342,"fUSD",-151.0,0.00040164,120,"2024-08-05T07:45:59.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216700,1722843959390,"fUSD",-793.0,0.00040167,5,"2024-08-05T07:45:59.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216701,1722843959438,"fUSD",-186.04829547,0.00040176,7,"2024-08-05T07:45:59.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216702,1722843959489,"fUSD",-1000.0,0.00040188,30,"2024-08-05T07:45:59.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216703,1722843959545,"fUSD",-185.41111111,0.00040192,120,"2024-08-05T07:45:59.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216704,1722843959591,"fUSD",-150.0,0.00040197,7,"2024-08-05T07:45:59.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216705,1722843959638,"fUSD",-250.49729528,0.000402,120,"2024-08-05T07:45:59.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216706,1722843959685,"fUSD",-1000.0,0.00040205,120,"2024-08-05T07:45:59.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216707,1722843959741,"fUSD",-186.04829547,0.0004022,7,"2024-08-05T07:45:59.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216708,1722843959789,"fUSD",-150.0,0.0004022,7,"2024-08-05T07:45:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216709,1722843959837,"fUSD",-1166.09,0.00040246,120,"2024-08-05T07:45:59.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216710,1722843959889,"fUSD",-1306.71,0.00040246,120,"2024-08-05T07:45:59.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216711,1722843959937,"fUSD",-687.90514729,0.0004025,120,"2024-08-05T07:45:59.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216712,1722843959991,"fUSD",-150.0,0.00040261,7,"2024-08-05T07:45:59.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216713,1722843960048,"fUSD",-186.04829547,0.00040264,7,"2024-08-05T07:46:00.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216714,1722843960103,"fUSD",-150.0,0.00040266,7,"2024-08-05T07:46:00.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216715,1722843960159,"fUSD",-1000.0,0.00040268,30,"2024-08-05T07:46:00.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216716,1722843960215,"fUSD",-150.0,0.000403,7,"2024-08-05T07:46:00.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216717,1722843960272,"fUSD",-1733.56439137,0.000403,120,"2024-08-05T07:46:00.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216718,1722843960328,"fUSD",-186.04829547,0.00040309,7,"2024-08-05T07:46:00.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216719,1722843960385,"fUSD",-150.0,0.00040319,120,"2024-08-05T07:46:00.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216720,1722843960441,"fUSD",-150.0,0.00040325,7,"2024-08-05T07:46:00.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216721,1722843960496,"fUSD",-60054.29663608,0.0004033,6,"2024-08-05T07:46:00.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216722,1722843960551,"fUSD",-150.0,0.00040338,120,"2024-08-05T07:46:00.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216723,1722843960603,"fUSD",-150.0,0.00040346,7,"2024-08-05T07:46:00.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216724,1722843960655,"fUSD",-1000.0,0.00040347,30,"2024-08-05T07:46:00.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216725,1722843960703,"fUSD",-186.04829547,0.00040353,7,"2024-08-05T07:46:00.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216726,1722843960753,"fUSD",-150.0,0.0004039,7,"2024-08-05T07:46:00.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216727,1722843960805,"fUSD",-186.04829547,0.00040397,7,"2024-08-05T07:46:00.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216728,1722843960857,"fUSD",-70424.67475909,0.000404,120,"2024-08-05T07:46:00.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216729,1722843960906,"fUSD",-1000.0,0.00040427,30,"2024-08-05T07:46:00.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216730,1722843960956,"fUSD",-150.0,0.00040434,7,"2024-08-05T07:46:00.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216731,1722843961006,"fUSD",-186.04829547,0.00040441,7,"2024-08-05T07:46:01.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216732,1722843961059,"fUSD",-150.0,0.00040454,7,"2024-08-05T07:46:01.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216733,1722843961110,"fUSD",-186.04829547,0.00040486,7,"2024-08-05T07:46:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216734,1722843961159,"fUSD",-260.0037294,0.000405,30,"2024-08-05T07:46:01.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216735,1722843961209,"fUSD",-2110.0,0.000405,30,"2024-08-05T07:46:01.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216736,1722843961256,"fUSD",-1000.0,0.00040507,30,"2024-08-05T07:46:01.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216737,1722843961303,"fUSD",-150.0,0.00040519,7,"2024-08-05T07:46:01.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216738,1722843961352,"fUSD",-150.0,0.00040519,7,"2024-08-05T07:46:01.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216739,1722843961398,"fUSD",-150.0,0.00040519,7,"2024-08-05T07:46:01.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216740,1722843961445,"fUSD",-186.04829547,0.0004053,7,"2024-08-05T07:46:01.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216741,1722843961493,"fUSD",-186.04829547,0.00040574,7,"2024-08-05T07:46:01.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216742,1722843961542,"fUSD",-150.0,0.00040576,7,"2024-08-05T07:46:01.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216743,1722843961587,"fUSD",-150.0,0.00040583,7,"2024-08-05T07:46:01.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216744,1722843961634,"fUSD",-1000.0,0.00040586,30,"2024-08-05T07:46:01.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216745,1722843961682,"fUSD",-150.0,0.00040603,7,"2024-08-05T07:46:01.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216746,1722843961731,"fUSD",-186.04829547,0.00040618,7,"2024-08-05T07:46:01.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216747,1722843961785,"fUSD",-150.0,0.00040618,7,"2024-08-05T07:46:01.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216748,1722843961833,"fUSD",-150.0,0.00040648,7,"2024-08-05T07:46:01.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216749,1722843961882,"fUSD",-186.04829547,0.00040663,7,"2024-08-05T07:46:01.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216750,1722843961931,"fUSD",-1000.0,0.00040666,30,"2024-08-05T07:46:01.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216751,1722843961979,"fUSD",-706.058,0.00040688,7,"2024-08-05T07:46:01.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216752,1722843962044,"fUSD",-186.04829547,0.00040707,7,"2024-08-05T07:46:02.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216753,1722843962105,"fUSD",-150.0,0.00040712,7,"2024-08-05T07:46:02.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216754,1722843962161,"fUSD",-1000.0,0.00040745,30,"2024-08-05T07:46:02.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216755,1722843962214,"fUSD",-186.04829547,0.00040751,7,"2024-08-05T07:46:02.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216756,1722843962266,"fUSD",-1166.09,0.00040767,120,"2024-08-05T07:46:02.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216757,1722843962312,"fUSD",-1306.71,0.00040767,120,"2024-08-05T07:46:02.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216758,1722843962358,"fUSD",-150.0,0.00040771,7,"2024-08-05T07:46:02.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216759,1722843962406,"fUSD",-150.0,0.00040776,7,"2024-08-05T07:46:02.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216760,1722843962455,"fUSD",-421.19767628,0.00040777,120,"2024-08-05T07:46:02.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216761,1722843962500,"fUSD",-525.0,0.00040777,120,"2024-08-05T07:46:02.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216762,1722843962546,"fUSD",-342.4,0.00040777,120,"2024-08-05T07:46:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216763,1722843962594,"fUSD",-186.04829547,0.00040795,7,"2024-08-05T07:46:02.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216764,1722843962639,"fUSD",-150.0,0.00040807,7,"2024-08-05T07:46:02.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216765,1722843962686,"fUSD",-5086.49571319,0.00040821,120,"2024-08-05T07:46:02.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216766,1722843962733,"fUSD",-4506.11876269,0.00040821,120,"2024-08-05T07:46:02.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216767,1722843962783,"fUSD",-1000.0,0.00040825,30,"2024-08-05T07:46:02.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216768,1722843962831,"fUSD",-186.04829547,0.00040839,7,"2024-08-05T07:46:02.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216769,1722843962879,"fUSD",-150.0,0.00040841,7,"2024-08-05T07:46:02.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216770,1722843962925,"fUSD",-186.04829547,0.00040884,7,"2024-08-05T07:46:02.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216771,1722843962975,"fUSD",-150.0,0.00040884,7,"2024-08-05T07:46:02.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216772,1722843963035,"fUSD",-506.4932771,0.0004089,20,"2024-08-05T07:46:03.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216773,1722843963089,"fUSD",-394.51777423,0.000409,60,"2024-08-05T07:46:03.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216774,1722843963143,"fUSD",-1000.0,0.00040905,30,"2024-08-05T07:46:03.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216775,1722843963197,"fUSD",-150.0,0.00040905,7,"2024-08-05T07:46:03.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216776,1722843963249,"fUSD",-186.04829547,0.00040928,7,"2024-08-05T07:46:03.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216777,1722843963297,"fUSD",-150.0,0.0004094,7,"2024-08-05T07:46:03.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216778,1722843963348,"fUSD",-150.0,0.0004097,7,"2024-08-05T07:46:03.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216779,1722843963620,"fUSD",-186.04829547,0.00040972,7,"2024-08-05T07:46:03.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216780,1722843963675,"fUSD",-1000.0,0.00040984,30,"2024-08-05T07:46:03.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216781,1722843963726,"fUSD",-204.0,0.0004099,30,"2024-08-05T07:46:03.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216782,1722843963789,"fUSD",-50000.0,0.00041,31,"2024-08-05T07:46:03.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216783,1722843963846,"fUSD",-50000.0,0.00041,41,"2024-08-05T07:46:03.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216784,1722843963901,"fUSD",-119678.94178839,0.00041,10,"2024-08-05T07:46:03.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216785,1722843963959,"fUSD",-2000.0,0.00041,30,"2024-08-05T07:46:03.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216786,1722843964016,"fUSD",-1172.69965906,0.00041,30,"2024-08-05T07:46:04.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216787,1722843964075,"fUSD",-1004.02524006,0.00041,120,"2024-08-05T07:46:04.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216788,1722843964134,"fUSD",-353.06016817,0.00041,120,"2024-08-05T07:46:04.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216789,1722843964189,"fUSD",-1457.43140116,0.00041,120,"2024-08-05T07:46:04.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216790,1722843964250,"fUSD",-3000.0,0.00041,95,"2024-08-05T07:46:04.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216791,1722843964306,"fUSD",-150.0,0.00041,60,"2024-08-05T07:46:04.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216792,1722843964360,"fUSD",-1232.075865,0.00041,120,"2024-08-05T07:46:04.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216793,1722843964419,"fUSD",-2110.0,0.00041,30,"2024-08-05T07:46:04.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216794,1722843964478,"fUSD",-477.59673193,0.00041,120,"2024-08-05T07:46:04.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216795,1722843964543,"fUSD",-1185.87895279,0.00041,120,"2024-08-05T07:46:04.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216796,1722843964598,"fUSD",-186.04829547,0.00041016,7,"2024-08-05T07:46:04.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216797,1722843964650,"fUSD",-150.0,0.00041016,7,"2024-08-05T07:46:04.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216798,1722843964699,"fUSD",-150.0,0.00041034,7,"2024-08-05T07:46:04.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216799,1722843964749,"fUSD",-150.0,0.00041037,7,"2024-08-05T07:46:04.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216800,1722843964801,"fUSD",-185.41111111,0.00041041,120,"2024-08-05T07:46:04.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216801,1722843964850,"fUSD",-1819.62479018,0.00041044,120,"2024-08-05T07:46:04.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216802,1722843964899,"fUSD",-150.0,0.00041051,120,"2024-08-05T07:46:04.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216803,1722843964951,"fUSD",-186.04829547,0.00041061,7,"2024-08-05T07:46:04.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216804,1722843965000,"fUSD",-500.0,0.00041064,10,"2024-08-05T07:46:05.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216805,1722843965051,"fUSD",-500.0,0.00041064,10,"2024-08-05T07:46:05.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216806,1722843965102,"fUSD",-1000.0,0.00041064,30,"2024-08-05T07:46:05.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216807,1722843965151,"fUSD",-650.86334592,0.00041078,120,"2024-08-05T07:46:05.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216808,1722843965198,"fUSD",-706.058,0.00041088,7,"2024-08-05T07:46:05.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216809,1722843965250,"fUSD",-230.27065201,0.00041095,120,"2024-08-05T07:46:05.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216810,1722843965299,"fUSD",-200.0,0.00041096,60,"2024-08-05T07:46:05.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216811,1722843965350,"fUSD",-151.0,0.00041096,14,"2024-08-05T07:46:05.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216812,1722843965401,"fUSD",-151.0,0.00041096,14,"2024-08-05T07:46:05.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216813,1722843965452,"fUSD",-169.05634,0.00041096,14,"2024-08-05T07:46:05.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216814,1722843965501,"fUSD",-615.86,0.00041096,30,"2024-08-05T07:46:05.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216815,1722843966414,"fUSD",2579.47310837,0.00039452,60,"2024-08-05T07:46:06.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216816,1722843966515,"fUSD",2579.47310837,0.00040952,60,"2024-08-05T07:46:06.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216817,1722843966568,"fUSD",212.327928,0.00025,7,"2024-08-05T07:46:06.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216818,1722843966629,"fUSD",196.94,0.00023405,5,"2024-08-05T07:46:06.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216819,1722843966813,"fUSD",13271.06,0.00027397,10,"2024-08-05T07:46:06.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216820,1722843966902,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:06.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216821,1722843967036,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216822,1722843967119,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216823,1722843967537,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216824,1722843967620,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216825,1722843967718,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216826,1722843967801,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216827,1722843967890,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216828,1722843967976,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:07.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216829,1722843968111,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216830,1722843968213,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216831,1722843968292,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216832,1722843968397,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216833,1722843968474,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216834,1722843968549,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216835,1722843968619,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216836,1722843968702,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216837,1722843968796,"fUSD",151.0,0.00025,7,"2024-08-05T07:46:08.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216838,1722843968903,"fUSD",186.7288853,0.00025,7,"2024-08-05T07:46:08.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216839,1722843969765,"fUSD",457.87556005,0.00030403,14,"2024-08-05T07:46:09.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216840,1722843969939,"fUSD",537.24541818,0.00025083,30,"2024-08-05T07:46:09.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216841,1722843970145,"fUSD",617746.76709899,0.00025,11,"2024-08-05T07:46:10.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216842,1722843971009,"fUSD",-150.0,0.00041098,30,"2024-08-05T07:46:11.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216843,1722843971323,"fUSD",-186.04829547,0.00041105,30,"2024-08-05T07:46:11.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216844,1722843971368,"fUSD",-150.0,0.00041108,30,"2024-08-05T07:46:11.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216845,1722843971415,"fUSD",-173.95,0.00041123,30,"2024-08-05T07:46:11.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216846,1722843971462,"fUSD",-1000.0,0.00041144,30,"2024-08-05T07:46:11.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216847,1722843971508,"fUSD",-186.04829547,0.00041149,30,"2024-08-05T07:46:11.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216848,1722843971558,"fUSD",-150.0,0.00041163,30,"2024-08-05T07:46:11.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216849,1722843971609,"fUSD",-186.04829547,0.00041193,30,"2024-08-05T07:46:11.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216850,1722843971658,"fUSD",-1000.0,0.000412,120,"2024-08-05T07:46:11.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216851,1722843971708,"fUSD",-1000.0,0.00041223,30,"2024-08-05T07:46:11.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216852,1722843971755,"fUSD",-150.0,0.00041227,30,"2024-08-05T07:46:11.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216853,1722843971802,"fUSD",-150.0,0.00041236,120,"2024-08-05T07:46:11.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216854,1722843971848,"fUSD",-186.04829547,0.00041238,30,"2024-08-05T07:46:11.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216855,1722843971899,"fUSD",-150.0,0.00041268,30,"2024-08-05T07:46:11.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216856,1722843971945,"fUSD",-150.0,0.00041277,30,"2024-08-05T07:46:11.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216857,1722843972004,"fUSD",-186.04829547,0.00041282,30,"2024-08-05T07:46:12.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216858,1722843972054,"fUSD",-1166.09,0.00041287,120,"2024-08-05T07:46:12.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216859,1722843972101,"fUSD",-1306.71,0.00041287,120,"2024-08-05T07:46:12.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216860,1722843972149,"fUSD",-150.0,0.00041292,30,"2024-08-05T07:46:12.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216861,1722843972197,"fUSD",-1000.0,0.000413,30,"2024-08-05T07:46:12.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216862,1722843972252,"fUSD",-1000.0,0.000413,30,"2024-08-05T07:46:12.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216863,1722843972300,"fUSD",-1000.0,0.00041303,30,"2024-08-05T07:46:12.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216864,1722843972346,"fUSD",-186.04829547,0.00041326,30,"2024-08-05T07:46:12.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216865,1722843972390,"fUSD",-1000.0,0.00041339,120,"2024-08-05T07:46:12.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216866,1722843972437,"fUSD",-150.0,0.00041356,30,"2024-08-05T07:46:12.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216867,1722843972488,"fUSD",-150.0,0.00041366,120,"2024-08-05T07:46:12.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216868,1722843972542,"fUSD",-186.04829547,0.0004137,30,"2024-08-05T07:46:12.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216869,1722843972591,"fUSD",-1000.0,0.00041383,30,"2024-08-05T07:46:12.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216870,1722843972644,"fUSD",-150.0,0.00041401,120,"2024-08-05T07:46:12.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216871,1722843972691,"fUSD",-186.04829547,0.00041415,30,"2024-08-05T07:46:12.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216872,1722843972738,"fUSD",-150.0,0.00041415,30,"2024-08-05T07:46:12.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216873,1722843972795,"fUSD",-150.0,0.00041421,30,"2024-08-05T07:46:12.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216874,1722843972845,"fUSD",-150.0,0.00041441,120,"2024-08-05T07:46:12.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216875,1722843972891,"fUSD",-150.0,0.00041445,30,"2024-08-05T07:46:12.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216876,1722843972942,"fUSD",-186.04829547,0.00041459,30,"2024-08-05T07:46:12.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216877,1722843972991,"fUSD",-1000.0,0.00041462,30,"2024-08-05T07:46:12.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216878,1722843973056,"fUSD",-150.0,0.00041477,120,"2024-08-05T07:46:13.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216879,1722843973106,"fUSD",-150.0,0.00041485,30,"2024-08-05T07:46:13.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216880,1722843973156,"fUSD",-150.0,0.00041499,30,"2024-08-05T07:46:13.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216881,1722843973201,"fUSD",-2110.0,0.000415,30,"2024-08-05T07:46:13.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216882,1722843973252,"fUSD",-186.04829547,0.00041503,30,"2024-08-05T07:46:13.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216883,1722843973300,"fUSD",-1000.0,0.00041542,30,"2024-08-05T07:46:13.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216884,1722843973347,"fUSD",-150.0,0.00041546,120,"2024-08-05T07:46:13.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216885,1722843973395,"fUSD",-186.04829547,0.00041547,30,"2024-08-05T07:46:13.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216886,1722843973445,"fUSD",-150.0,0.00041549,30,"2024-08-05T07:46:13.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216887,1722843973501,"fUSD",-150.0,0.00041561,120,"2024-08-05T07:46:13.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216888,1722843973547,"fUSD",-186.04829547,0.00041592,30,"2024-08-05T07:46:13.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216889,1722843973596,"fUSD",-1000.0,0.000416,30,"2024-08-05T07:46:13.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216890,1722843973643,"fUSD",-150.0,0.00041614,30,"2024-08-05T07:46:13.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216891,1722843973691,"fUSD",-150.0,0.00041614,30,"2024-08-05T07:46:13.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216892,1722843973745,"fUSD",-150.0,0.00041614,30,"2024-08-05T07:46:13.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216893,1722843973793,"fUSD",-150.0,0.00041614,30,"2024-08-05T07:46:13.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216894,1722843973846,"fUSD",-150.0,0.00041614,30,"2024-08-05T07:46:13.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216895,1722843973896,"fUSD",-151.0,0.00041616,120,"2024-08-05T07:46:13.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216896,1722843973948,"fUSD",-1000.0,0.00041622,30,"2024-08-05T07:46:13.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216897,1722843974006,"fUSD",-186.04829547,0.00041636,30,"2024-08-05T07:46:14.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216898,1722843974063,"fUSD",-150.0,0.00041678,30,"2024-08-05T07:46:14.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216899,1722843974114,"fUSD",-186.04829547,0.0004168,30,"2024-08-05T07:46:14.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216900,1722843974168,"fUSD",-1000.0,0.00041701,30,"2024-08-05T07:46:14.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216901,1722843974218,"fUSD",-186.04829547,0.00041724,30,"2024-08-05T07:46:14.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216902,1722843974269,"fUSD",-150.0,0.00041729,30,"2024-08-05T07:46:14.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216903,1722843974321,"fUSD",-150.0,0.00041743,30,"2024-08-05T07:46:14.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216904,1722843974372,"fUSD",-186.04829547,0.00041769,30,"2024-08-05T07:46:14.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216905,1722843974425,"fUSD",-1000.0,0.00041781,30,"2024-08-05T07:46:14.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216906,1722843974478,"fUSD",-150.0,0.00041782,30,"2024-08-05T07:46:14.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216907,1722843974534,"fUSD",-150.0,0.00041807,30,"2024-08-05T07:46:14.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216908,1722843974584,"fUSD",-1166.09,0.00041808,120,"2024-08-05T07:46:14.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216909,1722843974636,"fUSD",-1306.71,0.00041808,120,"2024-08-05T07:46:14.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216910,1722843974688,"fUSD",-186.04829547,0.00041813,30,"2024-08-05T07:46:14.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216911,1722843974736,"fUSD",-150.0,0.00041813,30,"2024-08-05T07:46:14.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216912,1722843974790,"fUSD",-186.04829547,0.00041857,30,"2024-08-05T07:46:14.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216913,1722843974842,"fUSD",-1000.0,0.0004186,30,"2024-08-05T07:46:14.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216914,1722843974891,"fUSD",-150.0,0.00041871,30,"2024-08-05T07:46:14.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216915,1722843974944,"fUSD",-185.41111111,0.0004189,120,"2024-08-05T07:46:14.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216916,1722843974993,"fUSD",-1000.0,0.000419,30,"2024-08-05T07:46:14.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216917,1722843975044,"fUSD",-186.04829547,0.00041901,30,"2024-08-05T07:46:15.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216918,1722843975093,"fUSD",-150.0,0.00041936,30,"2024-08-05T07:46:15.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216919,1722843975142,"fUSD",-1000.0,0.0004194,30,"2024-08-05T07:46:15.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216920,1722843975189,"fUSD",-186.04829547,0.00041946,30,"2024-08-05T07:46:15.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216921,1722843975234,"fUSD",-150.0,0.00041951,30,"2024-08-05T07:46:15.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216922,1722843975288,"fUSD",-150.0,0.0004196,30,"2024-08-05T07:46:15.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216923,1722843975337,"fUSD",-447.98325168,0.00041966,40,"2024-08-05T07:46:15.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216924,1722843975384,"fUSD",-159.16375389,0.00041966,40,"2024-08-05T07:46:15.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216925,1722843975434,"fUSD",-714.82350735,0.00041966,40,"2024-08-05T07:46:15.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216926,1722843975485,"fUSD",-150.0,0.0004197,120,"2024-08-05T07:46:15.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216927,1722843975535,"fUSD",-186.04829547,0.0004199,30,"2024-08-05T07:46:15.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216928,1722843975584,"fUSD",-50000.0,0.00042,32,"2024-08-05T07:46:15.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216929,1722843975637,"fUSD",-50000.0,0.00042,42,"2024-08-05T07:46:15.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216930,1722843975686,"fUSD",-1200.0,0.00042,120,"2024-08-05T07:46:15.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216931,1722843975740,"fUSD",-674.19891088,0.00042,120,"2024-08-05T07:46:15.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216932,1722843975797,"fUSD",-934.17717429,0.00042,120,"2024-08-05T07:46:15.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216933,1722843975846,"fUSD",-1207.86719132,0.00042,120,"2024-08-05T07:46:15.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216934,1722843975895,"fUSD",-3264.74411403,0.00042,120,"2024-08-05T07:46:15.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216935,1722843975947,"fUSD",-2457.94953706,0.00042,120,"2024-08-05T07:46:15.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216936,1722843976003,"fUSD",-5000.0,0.00042,120,"2024-08-05T07:46:16.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216937,1722843976053,"fUSD",-2000.0,0.00042,48,"2024-08-05T07:46:16.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216938,1722843976106,"fUSD",-150.0,0.00042,75,"2024-08-05T07:46:16.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216939,1722843976156,"fUSD",-461.59,0.00042,120,"2024-08-05T07:46:16.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216940,1722843976204,"fUSD",-2000.0,0.00042,120,"2024-08-05T07:46:16.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216941,1722843976253,"fUSD",-1631.79574327,0.00042,120,"2024-08-05T07:46:16.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216942,1722843976301,"fUSD",-2110.0,0.00042,30,"2024-08-05T07:46:16.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216943,1722843976352,"fUSD",-8000.0,0.00042,30,"2024-08-05T07:46:16.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216944,1722843976628,"fUSD",-400.0,0.00042,30,"2024-08-05T07:46:16.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216945,1722843976675,"fUSD",-150.0,0.00042,30,"2024-08-05T07:46:16.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216946,1722843976726,"fUSD",-1000.0,0.0004202,30,"2024-08-05T07:46:16.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216947,1722843976781,"fUSD",-186.04829547,0.00042034,30,"2024-08-05T07:46:16.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216948,1722843976830,"fUSD",-150.0,0.00042065,30,"2024-08-05T07:46:16.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216949,1722843976877,"fUSD",-186.04829547,0.00042078,30,"2024-08-05T07:46:16.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216950,1722843976926,"fUSD",-150.0,0.00042098,120,"2024-08-05T07:46:16.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216951,1722843976976,"fUSD",-1000.0,0.00042099,30,"2024-08-05T07:46:16.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216952,1722843977029,"fUSD",-150.0,0.00042119,30,"2024-08-05T07:46:17.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216953,1722843977083,"fUSD",-186.04829547,0.00042123,30,"2024-08-05T07:46:17.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216954,1722843977136,"fUSD",-150.0,0.00042129,30,"2024-08-05T07:46:17.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216955,1722843977188,"fUSD",-150.0,0.00042131,120,"2024-08-05T07:46:17.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216956,1722843977240,"fUSD",-500.0,0.0004216,30,"2024-08-05T07:46:17.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216957,1722843977300,"fUSD",-500.0,0.0004216,30,"2024-08-05T07:46:17.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216958,1722843977347,"fUSD",-186.04829547,0.00042167,30,"2024-08-05T07:46:17.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216959,1722843977394,"fUSD",-1000.0,0.00042179,30,"2024-08-05T07:46:17.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216960,1722843977443,"fUSD",-150.0,0.0004219,30,"2024-08-05T07:46:17.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216961,1722843977496,"fUSD",-150.0,0.00042194,30,"2024-08-05T07:46:17.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216962,1722843977543,"fUSD",-1000.0,0.000422,30,"2024-08-05T07:46:17.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216963,1722843977591,"fUSD",-186.04829547,0.00042211,30,"2024-08-05T07:46:17.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216964,1722843977639,"fUSD",-150.0,0.00042211,30,"2024-08-05T07:46:17.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216965,1722843977685,"fUSD",-186.04829547,0.00042255,30,"2024-08-05T07:46:17.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216966,1722843977732,"fUSD",-150.0,0.00042258,30,"2024-08-05T07:46:17.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216967,1722843977783,"fUSD",-1000.0,0.00042259,30,"2024-08-05T07:46:17.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216968,1722843977833,"fUSD",-793.0,0.00042281,30,"2024-08-05T07:46:17.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216969,1722843977882,"fUSD",-150.0,0.00042288,30,"2024-08-05T07:46:17.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216970,1722843977931,"fUSD",-186.04829547,0.000423,30,"2024-08-05T07:46:17.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216971,1722843977981,"fUSD",-150.0,0.00042322,30,"2024-08-05T07:46:17.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216972,1722843978034,"fUSD",-1166.09,0.00042328,120,"2024-08-05T07:46:18.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216973,1722843978083,"fUSD",-1306.71,0.00042328,120,"2024-08-05T07:46:18.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216974,1722843978133,"fUSD",-201.0,0.0004233,30,"2024-08-05T07:46:18.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216975,1722843978188,"fUSD",-201.0,0.0004233,30,"2024-08-05T07:46:18.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216976,1722843978237,"fUSD",-201.0,0.0004233,30,"2024-08-05T07:46:18.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216977,1722843978294,"fUSD",-202.0,0.0004233,30,"2024-08-05T07:46:18.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216978,1722843978343,"fUSD",-202.0,0.0004233,30,"2024-08-05T07:46:18.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216979,1722843978389,"fUSD",-202.0,0.0004233,30,"2024-08-05T07:46:18.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216980,1722843978437,"fUSD",-202.0,0.0004233,30,"2024-08-05T07:46:18.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216981,1722843978487,"fUSD",-215.0,0.0004233,30,"2024-08-05T07:46:18.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216982,1722843978541,"fUSD",-215.0,0.0004233,30,"2024-08-05T07:46:18.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216983,1722843978591,"fUSD",-1000.0,0.00042338,30,"2024-08-05T07:46:18.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216984,1722843978640,"fUSD",-186.04829547,0.00042344,30,"2024-08-05T07:46:18.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216985,1722843978686,"fUSD",-150.0,0.00042344,30,"2024-08-05T07:46:18.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216986,1722843978732,"fUSD",-215.0,0.0004238,30,"2024-08-05T07:46:18.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216987,1722843978786,"fUSD",-202.0,0.0004238,30,"2024-08-05T07:46:18.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216988,1722843978843,"fUSD",-202.0,0.0004238,30,"2024-08-05T07:46:18.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216989,1722843978893,"fUSD",-215.0,0.0004238,30,"2024-08-05T07:46:18.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216990,1722843978945,"fUSD",-215.0,0.0004238,30,"2024-08-05T07:46:18.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216991,1722843979001,"fUSD",-150.0,0.00042387,30,"2024-08-05T07:46:19.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216992,1722843979056,"fUSD",-186.04829547,0.00042388,30,"2024-08-05T07:46:19.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216993,1722843979107,"fUSD",-204.0,0.000424,30,"2024-08-05T07:46:19.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216994,1722843979156,"fUSD",-1000.0,0.00042418,30,"2024-08-05T07:46:19.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216995,1722843979206,"fUSD",-150.0,0.00042421,30,"2024-08-05T07:46:19.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216996,1722843979260,"fUSD",-186.04829547,0.00042432,30,"2024-08-05T07:46:19.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216997,1722843979314,"fUSD",-150.0,0.00042451,30,"2024-08-05T07:46:19.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216998,1722843979364,"fUSD",-2579.47310837,0.00042452,60,"2024-08-05T07:46:19.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216999,1722843979414,"fUSD",-150.0,0.00042456,30,"2024-08-05T07:46:19.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217000,1722843979465,"fUSD",-1000.0,0.00042473,120,"2024-08-05T07:46:19.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217001,1722843979516,"fUSD",-186.04829547,0.00042477,30,"2024-08-05T07:46:19.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217002,1722843979565,"fUSD",-150.0,0.00042477,120,"2024-08-05T07:46:19.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217003,1722843979614,"fUSD",-1000.0,0.00042498,30,"2024-08-05T07:46:19.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217004,1722843979661,"fUSD",-1000.0,0.000425,30,"2024-08-05T07:46:19.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217005,1722843979708,"fUSD",-2110.0,0.000425,30,"2024-08-05T07:46:19.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217006,1722843979755,"fUSD",-203056.05358589,0.000425,50,"2024-08-05T07:46:19.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217007,1722843979802,"fUSD",-150.0,0.00042516,30,"2024-08-05T07:46:19.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217008,1722843979853,"fUSD",-186.04829547,0.00042521,30,"2024-08-05T07:46:19.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217009,1722843979900,"fUSD",-186.04829547,0.00042565,30,"2024-08-05T07:46:19.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217010,1722843979948,"fUSD",-1000.0,0.00042577,30,"2024-08-05T07:46:19.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217011,1722843980004,"fUSD",-150.0,0.0004258,30,"2024-08-05T07:46:20.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217012,1722843980055,"fUSD",-186.04829547,0.00042609,30,"2024-08-05T07:46:20.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217013,1722843980106,"fUSD",-150.0,0.00042609,30,"2024-08-05T07:46:20.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217014,1722843980153,"fUSD",-150.0,0.00042625,30,"2024-08-05T07:46:20.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217015,1722843980200,"fUSD",-150.0,0.00042644,30,"2024-08-05T07:46:20.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217016,1722843980253,"fUSD",-150.0,0.00042651,30,"2024-08-05T07:46:20.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217017,1722843980301,"fUSD",-186.04829547,0.00042654,30,"2024-08-05T07:46:20.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217018,1722843980350,"fUSD",-1000.0,0.00042657,30,"2024-08-05T07:46:20.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217019,1722843980401,"fUSD",-186.04829547,0.00042698,30,"2024-08-05T07:46:20.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217020,1722843980456,"fUSD",-500.0,0.00042708,30,"2024-08-05T07:46:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217021,1722843980507,"fUSD",-500.0,0.00042708,30,"2024-08-05T07:46:20.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217022,1722843980556,"fUSD",-150.0,0.00042709,30,"2024-08-05T07:46:20.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217023,1722843980607,"fUSD",-150.0,0.00042709,30,"2024-08-05T07:46:20.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217024,1722843980663,"fUSD",-150.0,0.00042709,30,"2024-08-05T07:46:20.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217025,1722843980715,"fUSD",-342.4,0.00042717,120,"2024-08-05T07:46:20.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217026,1722843980767,"fUSD",-1000.0,0.00042737,30,"2024-08-05T07:46:20.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217027,1722843980819,"fUSD",-185.41111111,0.0004274,120,"2024-08-05T07:46:20.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217028,1722843980867,"fUSD",-186.04829547,0.00042742,30,"2024-08-05T07:46:20.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217029,1722843980913,"fUSD",-150.0,0.00042773,30,"2024-08-05T07:46:20.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217030,1722843980962,"fUSD",-186.04829547,0.00042786,30,"2024-08-05T07:46:20.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217031,1722843981010,"fUSD",-150.0,0.00042793,30,"2024-08-05T07:46:21.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217032,1722843981060,"fUSD",-1016.03092776,0.00042798,120,"2024-08-05T07:46:21.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217033,1722843981111,"fUSD",-202.69535177,0.00042798,90,"2024-08-05T07:46:21.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217034,1722843981164,"fUSD",-268.84365321,0.00042798,90,"2024-08-05T07:46:21.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217035,1722843981212,"fUSD",-1000.0,0.000428,30,"2024-08-05T07:46:21.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217036,1722843981259,"fUSD",-6418.6267,0.000428,60,"2024-08-05T07:46:21.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217037,1722843981306,"fUSD",-52487.52531836,0.000428,60,"2024-08-05T07:46:21.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217038,1722843981355,"fUSD",-125614.57496253,0.000428,60,"2024-08-05T07:46:21.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217039,1722843981408,"fUSD",-10358.27329182,0.000428,60,"2024-08-05T07:46:21.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217040,1722843981458,"fUSD",-499999.0,0.000428,60,"2024-08-05T07:46:21.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217041,1722843981506,"fUSD",-101987.9111533,0.000428,60,"2024-08-05T07:46:21.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217042,1722843981552,"fUSD",-1256.40504423,0.000428,60,"2024-08-05T07:46:21.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217043,1722843981601,"fUSD",-499999.0,0.000428,60,"2024-08-05T07:46:21.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217044,1722843981649,"fUSD",-499999.0,0.000428,60,"2024-08-05T07:46:21.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217045,1722843981698,"fUSD",-42087.7166218,0.000428,60,"2024-08-05T07:46:21.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217046,1722843981753,"fUSD",-21789.43155041,0.000428,60,"2024-08-05T07:46:21.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217047,1722843981802,"fUSD",-74707.48862404,0.000428,60,"2024-08-05T07:46:21.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217048,1722843982088,"fUSD",-1000.0,0.00042816,30,"2024-08-05T07:46:22.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217049,1722843982135,"fUSD",-186.04829547,0.00042831,30,"2024-08-05T07:46:22.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217050,1722843982185,"fUSD",-150.0,0.00042838,30,"2024-08-05T07:46:22.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217051,1722843982234,"fUSD",-1166.09,0.00042849,120,"2024-08-05T07:46:22.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217052,1722843982285,"fUSD",-1306.71,0.00042849,120,"2024-08-05T07:46:22.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217053,1722843982332,"fUSD",-186.04829547,0.00042875,30,"2024-08-05T07:46:22.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217054,1722843982382,"fUSD",-245948.93754,0.0004288,60,"2024-08-05T07:46:22.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217055,1722843982435,"fUSD",-150.0,0.00042882,30,"2024-08-05T07:46:22.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217056,1722843982485,"fUSD",-1000.0,0.00042896,30,"2024-08-05T07:46:22.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217057,1722843982545,"fUSD",-409.0,0.00042896,120,"2024-08-05T07:46:22.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217058,1722843982593,"fUSD",-1032.06399938,0.000429,120,"2024-08-05T07:46:22.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217059,1722843982643,"fUSD",-150.2430063,0.000429,120,"2024-08-05T07:46:22.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217060,1722843982694,"fUSD",-150.0,0.00042902,30,"2024-08-05T07:46:22.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217061,1722843982743,"fUSD",-186.04829547,0.00042919,30,"2024-08-05T07:46:22.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217062,1722843982806,"fUSD",-3455.4,0.00042943,94,"2024-08-05T07:46:22.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217063,1722843982858,"fUSD",-150.0,0.00042962,30,"2024-08-05T07:46:22.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217064,1722843982911,"fUSD",-186.04829547,0.00042963,30,"2024-08-05T07:46:22.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217065,1722843982972,"fUSD",-150.0,0.00042967,30,"2024-08-05T07:46:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217066,1722843983023,"fUSD",-1000.0,0.00042975,30,"2024-08-05T07:46:23.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217067,1722843983086,"fUSD",-2739.0,0.00042978,62,"2024-08-05T07:46:23.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217068,1722843983145,"fUSD",-399.9037887,0.00042998,120,"2024-08-05T07:46:23.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217069,1722843983205,"fUSD",-50000.0,0.00043,33,"2024-08-05T07:46:23.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217070,1722843983263,"fUSD",-50000.0,0.00043,43,"2024-08-05T07:46:23.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217071,1722843983307,"fUSD",-2019.5,0.00043,120,"2024-08-05T07:46:23.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217072,1722843983352,"fUSD",-2894.06547358,0.00043,30,"2024-08-05T07:46:23.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217073,1722843983399,"fUSD",-697.0,0.00043,60,"2024-08-05T07:46:23.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217074,1722843983445,"fUSD",-2987.05555463,0.00043,60,"2024-08-05T07:46:23.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217075,1722843983491,"fUSD",-1422.87359404,0.00043,120,"2024-08-05T07:46:23.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217076,1722843983547,"fUSD",-300.26707384,0.00043,120,"2024-08-05T07:46:23.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217077,1722843983593,"fUSD",-458.25325001,0.00043,30,"2024-08-05T07:46:23.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217078,1722843983640,"fUSD",-2000.0,0.00043,120,"2024-08-05T07:46:23.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217079,1722843983687,"fUSD",-9689.0,0.00043,120,"2024-08-05T07:46:23.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217080,1722843983735,"fUSD",-4280.0,0.00043,120,"2024-08-05T07:46:23.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217081,1722843983795,"fUSD",-3712.0,0.00043,120,"2024-08-05T07:46:23.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217082,1722843983845,"fUSD",-302.2,0.00043,120,"2024-08-05T07:46:23.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217083,1722843983896,"fUSD",-2700.0,0.00043,120,"2024-08-05T07:46:23.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217084,1722843983948,"fUSD",-150.0,0.00043,90,"2024-08-05T07:46:23.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217085,1722843984004,"fUSD",-3064.15,0.00043,120,"2024-08-05T07:46:24.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217086,1722843984056,"fUSD",-1790.476162,0.00043,30,"2024-08-05T07:46:24.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217087,1722843984108,"fUSD",-1980430.88361136,0.00043,30,"2024-08-05T07:46:24.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217088,1722843984160,"fUSD",-1371.60495248,0.00043,60,"2024-08-05T07:46:24.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217089,1722843984212,"fUSD",-2110.0,0.00043,30,"2024-08-05T07:46:24.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217090,1722843984260,"fUSD",-833.32825527,0.00043,120,"2024-08-05T07:46:24.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217091,1722843984310,"fUSD",-2565.32817337,0.00043,120,"2024-08-05T07:46:24.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217092,1722843984361,"fUSD",-155.0,0.00043,120,"2024-08-05T07:46:24.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217093,1722843984411,"fUSD",-2995.53572623,0.00043,120,"2024-08-05T07:46:24.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217094,1722843984463,"fUSD",-433.08059891,0.00043,120,"2024-08-05T07:46:24.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217095,1722843984510,"fUSD",-483.46595439,0.00043,30,"2024-08-05T07:46:24.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217096,1722843984558,"fUSD",-866075.03650679,0.00043,30,"2024-08-05T07:46:24.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217097,1722843984608,"fUSD",-186.04829547,0.00043008,30,"2024-08-05T07:46:24.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217098,1722843984654,"fUSD",-150.0,0.00043008,30,"2024-08-05T07:46:24.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217099,1722843984706,"fUSD",-185.11,0.00043014,120,"2024-08-05T07:46:24.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217100,1722843984760,"fUSD",-157.080515,0.00043018,119,"2024-08-05T07:46:24.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217101,1722843984811,"fUSD",-166.080515,0.00043018,119,"2024-08-05T07:46:24.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217102,1722843984864,"fUSD",-150.0,0.00043031,30,"2024-08-05T07:46:24.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217103,1722843984916,"fUSD",-157.080515,0.00043048,119,"2024-08-05T07:46:24.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217104,1722843984969,"fUSD",-186.04829547,0.00043052,30,"2024-08-05T07:46:24.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217105,1722843985020,"fUSD",-1000.0,0.00043055,30,"2024-08-05T07:46:25.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217106,1722843985084,"fUSD",-151.0,0.00043068,120,"2024-08-05T07:46:25.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217107,1722843985136,"fUSD",-150.0,0.00043069,120,"2024-08-05T07:46:25.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217108,1722843985186,"fUSD",-150.0,0.00043074,30,"2024-08-05T07:46:25.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217109,1722843985237,"fUSD",-662.02025,0.00043088,30,"2024-08-05T07:46:25.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217110,1722843985300,"fUSD",-150.0,0.00043092,120,"2024-08-05T07:46:25.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217111,1722843985352,"fUSD",-150.0,0.00043095,30,"2024-08-05T07:46:25.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217112,1722843985403,"fUSD",-150.0,0.00043096,120,"2024-08-05T07:46:25.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217113,1722843985456,"fUSD",-186.04829547,0.00043096,30,"2024-08-05T07:46:25.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217114,1722843985509,"fUSD",-1000.0,0.000431,30,"2024-08-05T07:46:25.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217115,1722843985558,"fUSD",-150.0,0.00043112,30,"2024-08-05T07:46:25.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217116,1722843985610,"fUSD",-150.0,0.00043128,120,"2024-08-05T07:46:25.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217117,1722843985658,"fUSD",-2412.86763618,0.0004313,120,"2024-08-05T07:46:25.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217118,1722843985705,"fUSD",-2578.67469388,0.0004313,120,"2024-08-05T07:46:25.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217119,1722843985756,"fUSD",-1109.18233938,0.0004313,120,"2024-08-05T07:46:25.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217120,1722843985806,"fUSD",-3333.04072908,0.0004313,120,"2024-08-05T07:46:25.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217121,1722843985852,"fUSD",-19415.84425419,0.0004313,120,"2024-08-05T07:46:25.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217122,1722843985902,"fUSD",-150.0,0.0004313,30,"2024-08-05T07:46:25.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217123,1722843985949,"fUSD",-1000.0,0.00043135,30,"2024-08-05T07:46:25.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217124,1722843985996,"fUSD",-186.04829547,0.0004314,30,"2024-08-05T07:46:25.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217125,1722843986049,"fUSD",-157.080509,0.00043148,119,"2024-08-05T07:46:26.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217126,1722843986100,"fUSD",-157.080509,0.00043148,119,"2024-08-05T07:46:26.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217127,1722843986149,"fUSD",-157.080509,0.00043148,119,"2024-08-05T07:46:26.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217128,1722843986200,"fUSD",-157.080509,0.00043148,119,"2024-08-05T07:46:26.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217129,1722843986248,"fUSD",-157.080511,0.00043148,119,"2024-08-05T07:46:26.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217130,1722843986309,"fUSD",-150.0,0.0004316,30,"2024-08-05T07:46:26.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217131,1722843986358,"fUSD",-186.04829547,0.00043185,30,"2024-08-05T07:46:26.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217132,1722843986406,"fUSD",-20000.0,0.000432,30,"2024-08-05T07:46:26.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217133,1722843986454,"fUSD",-1000.0,0.00043214,30,"2024-08-05T07:46:26.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217134,1722843986501,"fUSD",-150.0,0.00043224,30,"2024-08-05T07:46:26.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217135,1722843986547,"fUSD",-186.04829547,0.00043229,30,"2024-08-05T07:46:26.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217136,1722843986591,"fUSD",-150.0,0.00043232,120,"2024-08-05T07:46:26.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217137,1722843986636,"fUSD",-1500.34,0.00043233,120,"2024-08-05T07:46:26.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217138,1722843986685,"fUSD",-2866.36739794,0.0004325,30,"2024-08-05T07:46:26.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217139,1722843986731,"fUSD",-500.0,0.00043256,30,"2024-08-05T07:46:26.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217140,1722843986780,"fUSD",-500.0,0.00043256,30,"2024-08-05T07:46:26.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217141,1722843986830,"fUSD",-186.04829547,0.00043273,30,"2024-08-05T07:46:26.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217142,1722843986877,"fUSD",-662.02025,0.00043288,30,"2024-08-05T07:46:26.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217143,1722843986925,"fUSD",-150.0,0.00043289,30,"2024-08-05T07:46:26.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217144,1722843986974,"fUSD",-1000.0,0.00043294,30,"2024-08-05T07:46:26.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217145,1722843987022,"fUSD",-150.0,0.00043299,30,"2024-08-05T07:46:27.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217146,1722843987076,"fUSD",-186.04829547,0.00043317,30,"2024-08-05T07:46:27.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217147,1722843987129,"fUSD",-202.03404446,0.0004333,120,"2024-08-05T07:46:27.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217148,1722843987181,"fUSD",-200.0,0.00043333,120,"2024-08-05T07:46:27.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217149,1722843987228,"fUSD",-2000.88,0.00043333,120,"2024-08-05T07:46:27.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217150,1722843987278,"fUSD",-150.0,0.00043343,30,"2024-08-05T07:46:27.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217151,1722843987559,"fUSD",-150.0,0.00043353,30,"2024-08-05T07:46:27.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217152,1722843987611,"fUSD",-186.04829547,0.00043362,30,"2024-08-05T07:46:27.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217153,1722843987665,"fUSD",-1166.09,0.00043369,120,"2024-08-05T07:46:27.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217154,1722843987716,"fUSD",-1306.71,0.00043369,120,"2024-08-05T07:46:27.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217155,1722843987771,"fUSD",-1000.0,0.00043374,30,"2024-08-05T07:46:27.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217156,1722843987826,"fUSD",-186.04829547,0.00043406,30,"2024-08-05T07:46:27.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217157,1722843987881,"fUSD",-150.0,0.00043406,30,"2024-08-05T07:46:27.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217158,1722843987937,"fUSD",-150.0,0.00043417,30,"2024-08-05T07:46:27.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217159,1722843987995,"fUSD",-186.04829547,0.0004345,30,"2024-08-05T07:46:27.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217160,1722843988061,"fUSD",-150.0,0.00043453,120,"2024-08-05T07:46:28.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217161,1722843988114,"fUSD",-1000.0,0.00043453,30,"2024-08-05T07:46:28.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217162,1722843988171,"fUSD",-150.0,0.00043467,30,"2024-08-05T07:46:28.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217163,1722843988228,"fUSD",-150.0,0.00043482,30,"2024-08-05T07:46:28.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217164,1722843988282,"fUSD",-662.02025,0.00043488,30,"2024-08-05T07:46:28.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217165,1722843988338,"fUSD",-186.04829547,0.00043494,30,"2024-08-05T07:46:28.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217166,1722843988395,"fUSD",-8500.006,0.000435,50,"2024-08-05T07:46:28.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217167,1722843988450,"fUSD",-2110.0,0.000435,30,"2024-08-05T07:46:28.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217168,1722843988508,"fUSD",-1000.0,0.00043533,30,"2024-08-05T07:46:28.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217169,1722843988559,"fUSD",-186.04829547,0.00043539,30,"2024-08-05T07:46:28.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217170,1722843988615,"fUSD",-150.0,0.00043546,30,"2024-08-05T07:46:28.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217171,1722843988672,"fUSD",-150.0,0.00043573,30,"2024-08-05T07:46:28.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217172,1722843988728,"fUSD",-186.04829547,0.00043583,30,"2024-08-05T07:46:28.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217173,1722843988786,"fUSD",-185.41111111,0.00043589,120,"2024-08-05T07:46:28.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217174,1722843988842,"fUSD",-1000.0,0.00043607,120,"2024-08-05T07:46:28.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217175,1722843988898,"fUSD",-150.0,0.00043611,30,"2024-08-05T07:46:28.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217176,1722843988955,"fUSD",-1000.0,0.00043613,30,"2024-08-05T07:46:28.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217177,1722843989012,"fUSD",-186.04829547,0.00043627,30,"2024-08-05T07:46:29.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217178,1722843989068,"fUSD",-150.0,0.00043636,30,"2024-08-05T07:46:29.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217179,1722843989122,"fUSD",-150.0,0.00043671,120,"2024-08-05T07:46:29.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217180,1722843989177,"fUSD",-186.04829547,0.00043671,30,"2024-08-05T07:46:29.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217181,1722843989232,"fUSD",-150.0,0.00043675,30,"2024-08-05T07:46:29.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217182,1722843989287,"fUSD",-662.02025,0.00043688,30,"2024-08-05T07:46:29.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217183,1722843989345,"fUSD",-1000.0,0.00043692,30,"2024-08-05T07:46:29.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217184,1722843989398,"fUSD",-409.0,0.00043696,120,"2024-08-05T07:46:29.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217185,1722843989454,"fUSD",-2225.64373137,0.000437,120,"2024-08-05T07:46:29.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217186,1722843989512,"fUSD",-2327.10563115,0.000437,60,"2024-08-05T07:46:29.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217187,1722843989571,"fUSD",-150.0,0.00043715,120,"2024-08-05T07:46:29.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217188,1722843989627,"fUSD",-186.04829547,0.00043716,30,"2024-08-05T07:46:29.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217189,1722843989689,"fUSD",-150.0,0.0004374,30,"2024-08-05T07:46:29.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217190,1722843989751,"fUSD",-186.04829547,0.0004376,30,"2024-08-05T07:46:29.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217191,1722843989806,"fUSD",-1000.0,0.00043772,30,"2024-08-05T07:46:29.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217192,1722843989843,"fUSD",-465.53071102,0.000438,30,"2024-08-05T07:46:29.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217193,1722843989880,"fUSD",-1000.85618727,0.000438,120,"2024-08-05T07:46:29.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217194,1722843989918,"fUSD",-1080.99997746,0.000438,111,"2024-08-05T07:46:29.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217195,1722843989960,"fUSD",-204.0,0.000438,30,"2024-08-05T07:46:29.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217196,1722843989999,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:29.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217197,1722843990049,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217198,1722843990093,"fUSD",-201.0,0.000438,30,"2024-08-05T07:46:30.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217199,1722843990134,"fUSD",-201.0,0.000438,30,"2024-08-05T07:46:30.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217200,1722843990181,"fUSD",-201.0,0.000438,30,"2024-08-05T07:46:30.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217201,1722843990220,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217202,1722843990264,"fUSD",-200.0,0.000438,30,"2024-08-05T07:46:30.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217203,1722843990307,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217204,1722843990346,"fUSD",-200.0,0.000438,30,"2024-08-05T07:46:30.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217205,1722843990387,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217206,1722843990425,"fUSD",-200.0,0.000438,30,"2024-08-05T07:46:30.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217207,1722843990464,"fUSD",-200.0,0.000438,30,"2024-08-05T07:46:30.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217208,1722843990511,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217209,1722843990551,"fUSD",-201.0,0.000438,30,"2024-08-05T07:46:30.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217210,1722843990589,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:30.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217211,1722843990628,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217212,1722843990667,"fUSD",-214.0,0.000438,30,"2024-08-05T07:46:30.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217213,1722843990705,"fUSD",-200.0,0.000438,30,"2024-08-05T07:46:30.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217214,1722843990744,"fUSD",-202.0,0.000438,30,"2024-08-05T07:46:30.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217215,1722843990790,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217216,1722843990830,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:30.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217217,1722843990868,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:30.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217218,1722843990904,"fUSD",-215.0,0.000438,30,"2024-08-05T07:46:30.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217219,1722843990942,"fUSD",-275.0,0.000438,30,"2024-08-05T07:46:30.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217220,1722843990980,"fUSD",-150.0,0.00043802,120,"2024-08-05T07:46:30.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217221,1722843991017,"fUSD",-500.0,0.00043804,30,"2024-08-05T07:46:31.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217222,1722843991053,"fUSD",-457.94384127,0.00043804,30,"2024-08-05T07:46:31.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217223,1722843991091,"fUSD",-186.04829547,0.00043804,30,"2024-08-05T07:46:31.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217224,1722843991126,"fUSD",-242.82292599,0.00043804,30,"2024-08-05T07:46:31.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217225,1722843991161,"fUSD",-272.11393738,0.00043804,30,"2024-08-05T07:46:31.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217226,1722843991197,"fUSD",-189.8791984,0.00043804,30,"2024-08-05T07:46:31.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217227,1722843991233,"fUSD",-187.34270313,0.00043804,30,"2024-08-05T07:46:31.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217228,1722843991269,"fUSD",-264.37724266,0.00043804,30,"2024-08-05T07:46:31.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217229,1722843991304,"fUSD",-155.45412893,0.00043804,30,"2024-08-05T07:46:31.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217230,1722843991339,"fUSD",-161.85517771,0.00043804,30,"2024-08-05T07:46:31.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217231,1722843991376,"fUSD",-217.38113146,0.00043804,30,"2024-08-05T07:46:31.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217232,1722843991413,"fUSD",-240.26169714,0.00043804,30,"2024-08-05T07:46:31.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217233,1722843991452,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217234,1722843991488,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217235,1722843991528,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217236,1722843991569,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217237,1722843991619,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217238,1722843991658,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217239,1722843991696,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217240,1722843991733,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217241,1722843991768,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217242,1722843991803,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217243,1722843991839,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217244,1722843991873,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217245,1722843991908,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217246,1722843991945,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217247,1722843991980,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:31.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217248,1722843992016,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217249,1722843992053,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217250,1722843992088,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217251,1722843992124,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217252,1722843992162,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217253,1722843992200,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217254,1722843992239,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217255,1722843992510,"fUSD",-1416.27,0.00043835,120,"2024-08-05T07:46:32.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217256,1722843992545,"fUSD",-1416.3632521,0.00043835,120,"2024-08-05T07:46:32.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217257,1722843992581,"fUSD",-1250.0,0.00043835,120,"2024-08-05T07:46:32.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217258,1722843992616,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217259,1722843992651,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217260,1722843992687,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217261,1722843992721,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217262,1722843992769,"fUSD",-4905.833523,0.00043835,60,"2024-08-05T07:46:32.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217263,1722843992806,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217264,1722843992841,"fUSD",-357.32708379,0.00043835,60,"2024-08-05T07:46:32.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217265,1722843992877,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217266,1722843992912,"fUSD",-308.81866847,0.00043835,30,"2024-08-05T07:46:32.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217267,1722843992948,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217268,1722843992984,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:32.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217269,1722843993021,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217270,1722843993059,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217271,1722843993099,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217272,1722843993134,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217273,1722843993171,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217274,1722843993205,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217275,1722843993240,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217276,1722843993285,"fUSD",-306.08964703,0.00043835,60,"2024-08-05T07:46:33.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217277,1722843993321,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217278,1722843993357,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217279,1722843993393,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217280,1722843993431,"fUSD",-568.9543034,0.00043835,60,"2024-08-05T07:46:33.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217281,1722843993467,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217282,1722843993502,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217283,1722843993544,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217284,1722843993581,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217285,1722843993618,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217286,1722843993655,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217287,1722843993694,"fUSD",-501.79312009,0.00043835,60,"2024-08-05T07:46:33.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217288,1722843993730,"fUSD",-501.04029485,0.00043835,60,"2024-08-05T07:46:33.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217289,1722843993768,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217290,1722843993807,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217291,1722843993846,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217292,1722843993884,"fUSD",-528.10076738,0.00043835,60,"2024-08-05T07:46:33.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217293,1722843993922,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217294,1722843993961,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217295,1722843993998,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:33.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217296,1722843994042,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217297,1722843994079,"fUSD",-153.92795265,0.00043835,60,"2024-08-05T07:46:34.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217298,1722843994116,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217299,1722843994154,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217300,1722843994191,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217301,1722843994229,"fUSD",-622.52832947,0.00043835,60,"2024-08-05T07:46:34.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217302,1722843994268,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217303,1722843994305,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217304,1722843994342,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217305,1722843994379,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217306,1722843994420,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217307,1722843994462,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217308,1722843994498,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217309,1722843994541,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217310,1722843994577,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217311,1722843994613,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217312,1722843994648,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217313,1722843994686,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217314,1722843994724,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217315,1722843994767,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217316,1722843994803,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217317,1722843994839,"fUSD",-500.26553512,0.00043835,60,"2024-08-05T07:46:34.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217318,1722843994873,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217319,1722843994909,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217320,1722843994944,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217321,1722843994979,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:34.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217322,1722843995015,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217323,1722843995050,"fUSD",-500.39758293,0.00043835,60,"2024-08-05T07:46:35.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217324,1722843995085,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217325,1722843995120,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217326,1722843995155,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217327,1722843995189,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217328,1722843995222,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217329,1722843995258,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217330,1722843995293,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217331,1722843995329,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217332,1722843995367,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217333,1722843995403,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217334,1722843995440,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217335,1722843995476,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217336,1722843995518,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217337,1722843995552,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217338,1722843995585,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217339,1722843995620,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217340,1722843995655,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217341,1722843995689,"fUSD",-455.9614962,0.00043835,60,"2024-08-05T07:46:35.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217342,1722843995725,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217343,1722843995771,"fUSD",-310.71583663,0.00043835,60,"2024-08-05T07:46:35.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217344,1722843995809,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217345,1722843995845,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217346,1722843995882,"fUSD",-500.69795803,0.00043835,60,"2024-08-05T07:46:35.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217347,1722843995920,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217348,1722843995960,"fUSD",-388.03124719,0.00043835,60,"2024-08-05T07:46:35.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217349,1722843995997,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:35.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217350,1722843996040,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217351,1722843996079,"fUSD",-501.02854351,0.00043835,60,"2024-08-05T07:46:36.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217352,1722843996115,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217353,1722843996153,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217354,1722843996189,"fUSD",-500.33572712,0.00043835,60,"2024-08-05T07:46:36.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217355,1722843996224,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217356,1722843996263,"fUSD",-500.20333522,0.00043835,60,"2024-08-05T07:46:36.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217357,1722843996299,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217358,1722843996335,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217359,1722843996371,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217360,1722843996408,"fUSD",-202.58533426,0.00043835,60,"2024-08-05T07:46:36.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217361,1722843996698,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217362,1722843996734,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217363,1722843996769,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217364,1722843996806,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217365,1722843996842,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217366,1722843996877,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217367,1722843996913,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217368,1722843996949,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217369,1722843996985,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:36.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217370,1722843997020,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217371,1722843997058,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217372,1722843997094,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217373,1722843997130,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217374,1722843997165,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217375,1722843997201,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217376,1722843997239,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217377,1722843997276,"fUSD",-500.16334404,0.00043835,60,"2024-08-05T07:46:37.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217378,1722843997312,"fUSD",-641.11513814,0.00043835,60,"2024-08-05T07:46:37.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217379,1722843997349,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217380,1722843997386,"fUSD",-271.71194064,0.00043835,60,"2024-08-05T07:46:37.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217381,1722843997424,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217382,1722843997460,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217383,1722843997495,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217384,1722843997536,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217385,1722843997572,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217386,1722843997607,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217387,1722843997642,"fUSD",-525.5,0.00043835,60,"2024-08-05T07:46:37.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217388,1722843997676,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217389,1722843997712,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217390,1722843997747,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217391,1722843997786,"fUSD",-1079.81,0.00043835,60,"2024-08-05T07:46:37.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217392,1722843997821,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217393,1722843997856,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217394,1722843997892,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217395,1722843997927,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217396,1722843997963,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217397,1722843997999,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:37.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217398,1722843998042,"fUSD",-353.20267651,0.00043835,60,"2024-08-05T07:46:38.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217399,1722843998079,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217400,1722843998116,"fUSD",-500.46142749,0.00043835,60,"2024-08-05T07:46:38.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217401,1722843998157,"fUSD",-162.57981246,0.00043835,60,"2024-08-05T07:46:38.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217402,1722843998193,"fUSD",-965.1,0.00043835,60,"2024-08-05T07:46:38.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217403,1722843998230,"fUSD",-514.31,0.00043835,60,"2024-08-05T07:46:38.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217404,1722843998269,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217405,1722843998306,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217406,1722843998342,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217407,1722843998377,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217408,1722843998413,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217409,1722843998447,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217410,1722843998482,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217411,1722843998517,"fUSD",-574.58170719,0.00043835,60,"2024-08-05T07:46:38.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217412,1722843998551,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217413,1722843998585,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217414,1722843998620,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217415,1722843998653,"fUSD",-665.03,0.00043835,60,"2024-08-05T07:46:38.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217416,1722843998688,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217417,1722843998722,"fUSD",-1099.51,0.00043835,60,"2024-08-05T07:46:38.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217418,1722843998756,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217419,1722843998797,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217420,1722843998831,"fUSD",-1235.78,0.00043835,60,"2024-08-05T07:46:38.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217421,1722843998867,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217422,1722843998903,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217423,1722843998937,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217424,1722843998972,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:38.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217425,1722843999006,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217426,1722843999044,"fUSD",-634.87,0.00043835,60,"2024-08-05T07:46:39.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217427,1722843999080,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217428,1722843999114,"fUSD",-645.01,0.00043835,60,"2024-08-05T07:46:39.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217429,1722843999150,"fUSD",-531.86,0.00043835,60,"2024-08-05T07:46:39.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217430,1722843999184,"fUSD",-3063.03,0.00043835,60,"2024-08-05T07:46:39.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217431,1722843999217,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217432,1722843999251,"fUSD",-2292.05,0.00043835,60,"2024-08-05T07:46:39.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217433,1722843999290,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217434,1722843999325,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217435,1722843999359,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217436,1722843999392,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217437,1722843999426,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217438,1722843999461,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217439,1722843999494,"fUSD",-1479.31,0.00043835,60,"2024-08-05T07:46:39.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217440,1722843999533,"fUSD",-151.57924492,0.00043835,60,"2024-08-05T07:46:39.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217441,1722843999566,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217442,1722843999598,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217443,1722843999631,"fUSD",-1046.58,0.00043835,60,"2024-08-05T07:46:39.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217444,1722843999664,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217445,1722843999696,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217446,1722843999729,"fUSD",-660.02,0.00043835,60,"2024-08-05T07:46:39.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217447,1722843999765,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217448,1722843999801,"fUSD",-872.75,0.00043835,60,"2024-08-05T07:46:39.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217449,1722843999835,"fUSD",-500.38845459,0.00043835,60,"2024-08-05T07:46:39.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217450,1722843999870,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217451,1722843999904,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217452,1722843999940,"fUSD",-378.97158536,0.00043835,60,"2024-08-05T07:46:39.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217453,1722843999983,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:39.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217454,1722844000024,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217455,1722844000069,"fUSD",-1517.27,0.00043835,60,"2024-08-05T07:46:40.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217456,1722844000110,"fUSD",-594.44,0.00043835,60,"2024-08-05T07:46:40.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217457,1722844000150,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217458,1722844000186,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217459,1722844000222,"fUSD",-250.52009258,0.00043835,60,"2024-08-05T07:46:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217460,1722844000258,"fUSD",-1942.65,0.00043835,60,"2024-08-05T07:46:40.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217461,1722844000299,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217462,1722844000336,"fUSD",-1605.08,0.00043835,60,"2024-08-05T07:46:40.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217463,1722844000371,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217464,1722844000406,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217465,1722844000440,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217466,1722844000701,"fUSD",-992.56,0.00043835,60,"2024-08-05T07:46:40.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217467,1722844000738,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217468,1722844000774,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217469,1722844000810,"fUSD",-1503.6,0.00043835,60,"2024-08-05T07:46:40.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217470,1722844000845,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217471,1722844000880,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217472,1722844000914,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217473,1722844000950,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217474,1722844000985,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:40.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217475,1722844001021,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217476,1722844001056,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217477,1722844001095,"fUSD",-507.29455238,0.00043835,60,"2024-08-05T07:46:41.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217478,1722844001129,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217479,1722844001164,"fUSD",-1930.09,0.00043835,60,"2024-08-05T07:46:41.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217480,1722844001200,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217481,1722844001235,"fUSD",-716.52,0.00043835,60,"2024-08-05T07:46:41.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217482,1722844001272,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217483,1722844001309,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217484,1722844001345,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217485,1722844001381,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217486,1722844001418,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217487,1722844001454,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217488,1722844001489,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217489,1722844001524,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217490,1722844001559,"fUSD",-622.11,0.00043835,60,"2024-08-05T07:46:41.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217491,1722844001595,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217492,1722844001628,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217493,1722844001662,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217494,1722844001695,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217495,1722844001730,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217496,1722844001769,"fUSD",-549.14,0.00043835,60,"2024-08-05T07:46:41.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217497,1722844001806,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217498,1722844001842,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217499,1722844001879,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217500,1722844001914,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:41.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217501,1722844001950,"fUSD",-509.75651875,0.00043835,60,"2024-08-05T07:46:41.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217502,1722844001986,"fUSD",-1860.68,0.00043835,60,"2024-08-05T07:46:41.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217503,1722844002022,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217504,1722844002061,"fUSD",-1307.65,0.00043835,60,"2024-08-05T07:46:42.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217505,1722844002098,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217506,1722844002138,"fUSD",-560.81,0.00043835,60,"2024-08-05T07:46:42.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217507,1722844002174,"fUSD",-1523.29,0.00043835,60,"2024-08-05T07:46:42.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217508,1722844002209,"fUSD",-580.69,0.00043835,60,"2024-08-05T07:46:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217509,1722844002245,"fUSD",-776.59,0.00043835,60,"2024-08-05T07:46:42.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217510,1722844002284,"fUSD",-1061.98,0.00043835,60,"2024-08-05T07:46:42.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217511,1722844002321,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217512,1722844002356,"fUSD",-821.08,0.00043835,60,"2024-08-05T07:46:42.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217513,1722844002390,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217514,1722844002425,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217515,1722844002461,"fUSD",-592.67,0.00043835,60,"2024-08-05T07:46:42.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217516,1722844002495,"fUSD",-1849.0,0.00043835,60,"2024-08-05T07:46:42.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217517,1722844002533,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217518,1722844002568,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217519,1722844002604,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217520,1722844002638,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217521,1722844002673,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217522,1722844002709,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217523,1722844002747,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217524,1722844002793,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217525,1722844002831,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217526,1722844002869,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217527,1722844002906,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:42.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217528,1722844002943,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217529,1722844002979,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:42.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217530,1722844003026,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217531,1722844003068,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217532,1722844003106,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217533,1722844003144,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217534,1722844003181,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217535,1722844003219,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217536,1722844003255,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217537,1722844003296,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217538,1722844003331,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217539,1722844003366,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217540,1722844003402,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217541,1722844003438,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217542,1722844003473,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217543,1722844003507,"fUSD",-929.14,0.00043835,60,"2024-08-05T07:46:43.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217544,1722844003544,"fUSD",-929.2768906,0.00043835,60,"2024-08-05T07:46:43.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217545,1722844003577,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217546,1722844003610,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217547,1722844003644,"fUSD",-1270.63,0.00043835,60,"2024-08-05T07:46:43.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217548,1722844003678,"fUSD",-555.41,0.00043835,60,"2024-08-05T07:46:43.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217549,1722844003711,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217550,1722844003744,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217551,1722844003779,"fUSD",-956.3,0.00043835,60,"2024-08-05T07:46:43.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217552,1722844003813,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217553,1722844003847,"fUSD",-757.15,0.00043835,60,"2024-08-05T07:46:43.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217554,1722844003881,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217555,1722844003916,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217556,1722844003951,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217557,1722844003986,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:43.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217558,1722844004022,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217559,1722844004059,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217560,1722844004095,"fUSD",-1349.31,0.00043835,60,"2024-08-05T07:46:44.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217561,1722844004131,"fUSD",-594.41,0.00043835,60,"2024-08-05T07:46:44.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217562,1722844004167,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217563,1722844004203,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217564,1722844004238,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217565,1722844004274,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217566,1722844004309,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217567,1722844004344,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217568,1722844004379,"fUSD",-2341.2,0.00043835,60,"2024-08-05T07:46:44.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217569,1722844004415,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217570,1722844004451,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217571,1722844004711,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217572,1722844004748,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217573,1722844004790,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217574,1722844004828,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217575,1722844004865,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217576,1722844004903,"fUSD",-1117.83,0.00043835,60,"2024-08-05T07:46:44.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217577,1722844004940,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:44.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217578,1722844004976,"fUSD",-997.35,0.00043835,60,"2024-08-05T07:46:44.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217579,1722844005014,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217580,1722844005051,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217581,1722844005088,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217582,1722844005123,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217583,1722844005160,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217584,1722844005196,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217585,1722844005232,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217586,1722844005270,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217587,1722844005306,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217588,1722844005342,"fUSD",-1385.16,0.00043835,60,"2024-08-05T07:46:45.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217589,1722844005376,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217590,1722844005411,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217591,1722844005446,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217592,1722844005481,"fUSD",-2013.05,0.00043835,60,"2024-08-05T07:46:45.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217593,1722844005519,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217594,1722844005552,"fUSD",-542.28894354,0.00043835,60,"2024-08-05T07:46:45.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217595,1722844005585,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217596,1722844005619,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217597,1722844005652,"fUSD",-786.02,0.00043835,60,"2024-08-05T07:46:45.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217598,1722844005685,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217599,1722844005720,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217600,1722844005757,"fUSD",-1285.25,0.00043835,60,"2024-08-05T07:46:45.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217601,1722844005799,"fUSD",-1185.26,0.00043835,60,"2024-08-05T07:46:45.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217602,1722844005835,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217603,1722844005871,"fUSD",-1104.91,0.00043835,60,"2024-08-05T07:46:45.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217604,1722844005908,"fUSD",-772.26,0.00043835,60,"2024-08-05T07:46:45.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217605,1722844005944,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217606,1722844005980,"fUSD",-778.55,0.00043835,60,"2024-08-05T07:46:45.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217607,1722844006018,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:46.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217608,1722844006055,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:46.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217609,1722844006092,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217610,1722844006127,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217611,1722844006165,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217612,1722844006200,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217613,1722844006236,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:46.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217614,1722844006273,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217615,1722844006307,"fUSD",-1252.51,0.00043835,60,"2024-08-05T07:46:46.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217616,1722844006342,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217617,1722844006376,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217618,1722844006410,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217619,1722844006443,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217620,1722844006475,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217621,1722844006507,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217622,1722844006542,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217623,1722844006573,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217624,1722844006606,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217625,1722844006638,"fUSD",-899.2,0.00043835,60,"2024-08-05T07:46:46.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217626,1722844006671,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217627,1722844006704,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217628,1722844006765,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217629,1722844006826,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:46.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217630,1722844006881,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217631,1722844006942,"fUSD",-523.91,0.00043835,60,"2024-08-05T07:46:46.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217632,1722844006996,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:46.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217633,1722844007050,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:47.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217634,1722844007105,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:47.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217635,1722844007158,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:47.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217636,1722844007209,"fUSD",-513.95,0.00043835,60,"2024-08-05T07:46:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217637,1722844007268,"fUSD",-514.01186435,0.00043835,60,"2024-08-05T07:46:47.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217638,1722844007319,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217639,1722844007369,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217640,1722844007420,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217641,1722844007472,"fUSD",-500.80804878,0.00043835,60,"2024-08-05T07:46:47.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217642,1722844007526,"fUSD",-2000.0,0.00043835,30,"2024-08-05T07:46:47.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217643,1722844007579,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217644,1722844007631,"fUSD",-628.03,0.00043835,60,"2024-08-05T07:46:47.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217645,1722844007682,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217646,1722844007734,"fUSD",-536.05,0.00043835,60,"2024-08-05T07:46:47.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217647,1722844007789,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217648,1722844007844,"fUSD",-751.17,0.00043835,60,"2024-08-05T07:46:47.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217649,1722844007899,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217650,1722844007956,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:47.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217651,1722844008010,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217652,1722844008069,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217653,1722844008125,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217654,1722844008182,"fUSD",-508.55,0.00043835,60,"2024-08-05T07:46:48.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217655,1722844008236,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217656,1722844008290,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217657,1722844008347,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217658,1722844008400,"fUSD",-562.15151561,0.00043835,60,"2024-08-05T07:46:48.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217659,1722844008455,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217660,1722844008510,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:48.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217661,1722844008572,"fUSD",-1729.34,0.00043835,60,"2024-08-05T07:46:48.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217662,1722844008628,"fUSD",-2500.41234317,0.00043835,60,"2024-08-05T07:46:48.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217663,1722844010230,"fUSD",20036.3721231,0.00015,7,"2024-08-05T07:46:50.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217664,1722844010356,"fUSD",11059.22,0.00027397,10,"2024-08-05T07:46:50.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217665,1722844011899,"fUSD",-660.11765683,0.00043835,60,"2024-08-05T07:46:51.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217666,1722844011936,"fUSD",-529.55917392,0.00043835,60,"2024-08-05T07:46:51.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217667,1722844011972,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:51.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217668,1722844012009,"fUSD",-642.46,0.00043835,60,"2024-08-05T07:46:52.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217669,1722844012052,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217670,1722844012089,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217671,1722844012126,"fUSD",-970.65,0.00043835,60,"2024-08-05T07:46:52.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217672,1722844012163,"fUSD",-781.82,0.00043835,60,"2024-08-05T07:46:52.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217673,1722844012199,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217674,1722844012234,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217675,1722844012273,"fUSD",-865.91,0.00043835,60,"2024-08-05T07:46:52.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217676,1722844012598,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217677,1722844012634,"fUSD",-612.7,0.00043835,60,"2024-08-05T07:46:52.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217678,1722844012668,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217679,1722844012702,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217680,1722844012736,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217681,1722844012776,"fUSD",-537.68,0.00043835,60,"2024-08-05T07:46:52.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217682,1722844012812,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217683,1722844012849,"fUSD",-310.21908396,0.00043835,60,"2024-08-05T07:46:52.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217684,1722844012885,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217685,1722844012920,"fUSD",-753.56,0.00043835,60,"2024-08-05T07:46:52.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217686,1722844012956,"fUSD",-567.23,0.00043835,60,"2024-08-05T07:46:52.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217687,1722844012992,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:52.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217688,1722844013034,"fUSD",-2567.32,0.00043835,60,"2024-08-05T07:46:53.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217689,1722844013072,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217690,1722844013106,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217691,1722844013142,"fUSD",-539.37,0.00043835,60,"2024-08-05T07:46:53.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217692,1722844013176,"fUSD",-515.06201321,0.00043835,60,"2024-08-05T07:46:53.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217693,1722844013210,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217694,1722844013245,"fUSD",-802.29,0.00043835,60,"2024-08-05T07:46:53.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217695,1722844013284,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217696,1722844013321,"fUSD",-600.9,0.00043835,60,"2024-08-05T07:46:53.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217697,1722844013356,"fUSD",-1563.99,0.00043835,60,"2024-08-05T07:46:53.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217698,1722844013390,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217699,1722844013426,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217700,1722844013462,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217701,1722844013500,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217702,1722844013539,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217703,1722844013579,"fUSD",-312.93719678,0.00043835,60,"2024-08-05T07:46:53.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217704,1722844013616,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217705,1722844013652,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217706,1722844013689,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217707,1722844013727,"fUSD",-2391.07,0.00043835,60,"2024-08-05T07:46:53.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217708,1722844013766,"fUSD",-910.33,0.00043835,60,"2024-08-05T07:46:53.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217709,1722844013815,"fUSD",-926.82,0.00043835,60,"2024-08-05T07:46:53.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217710,1722844013856,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217711,1722844013897,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:53.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217712,1722844013935,"fUSD",-1591.38,0.00043835,60,"2024-08-05T07:46:53.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217713,1722844013974,"fUSD",-2018.12,0.00043835,60,"2024-08-05T07:46:53.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217714,1722844014011,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217715,1722844014056,"fUSD",-180.09664242,0.00043835,60,"2024-08-05T07:46:54.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217716,1722844014097,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217717,1722844014136,"fUSD",-691.99,0.00043835,60,"2024-08-05T07:46:54.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217718,1722844014174,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217719,1722844014213,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217720,1722844014249,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217721,1722844014285,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217722,1722844014322,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217723,1722844014359,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217724,1722844014394,"fUSD",-779.41,0.00043835,60,"2024-08-05T07:46:54.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217725,1722844014430,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217726,1722844014466,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217727,1722844014503,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217728,1722844014541,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217729,1722844014576,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217730,1722844014611,"fUSD",-517.53,0.00043835,60,"2024-08-05T07:46:54.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217731,1722844014645,"fUSD",-942.51,0.00043835,60,"2024-08-05T07:46:54.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217732,1722844014681,"fUSD",-500.55309834,0.00043835,60,"2024-08-05T07:46:54.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217733,1722844014717,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217734,1722844014753,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217735,1722844014787,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217736,1722844014824,"fUSD",-2916.29,0.00043835,60,"2024-08-05T07:46:54.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217737,1722844014859,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217738,1722844014895,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:54.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217739,1722844014930,"fUSD",-559.42710584,0.00043835,60,"2024-08-05T07:46:54.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217740,1722844014965,"fUSD",-1233.31,0.00043835,60,"2024-08-05T07:46:54.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217741,1722844015001,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217742,1722844015038,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217743,1722844015074,"fUSD",-766.73,0.00043835,60,"2024-08-05T07:46:55.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217744,1722844015109,"fUSD",-915.42,0.00043835,60,"2024-08-05T07:46:55.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217745,1722844015145,"fUSD",-870.91,0.00043835,60,"2024-08-05T07:46:55.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217746,1722844015180,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217747,1722844015215,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217748,1722844015249,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217749,1722844015283,"fUSD",-1691.15,0.00043835,60,"2024-08-05T07:46:55.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217750,1722844015319,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217751,1722844015354,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217752,1722844015389,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217753,1722844015424,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217754,1722844015459,"fUSD",-834.27,0.00043835,60,"2024-08-05T07:46:55.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217755,1722844015494,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217756,1722844015532,"fUSD",-1459.73,0.00043835,60,"2024-08-05T07:46:55.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217757,1722844015566,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217758,1722844015600,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217759,1722844015635,"fUSD",-2390.28,0.00043835,60,"2024-08-05T07:46:55.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217760,1722844015669,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217761,1722844015705,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217762,1722844015741,"fUSD",-1761.5,0.00043835,60,"2024-08-05T07:46:55.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217763,1722844015779,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217764,1722844015814,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217765,1722844015850,"fUSD",-1163.33,0.00043835,60,"2024-08-05T07:46:55.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217766,1722844015886,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217767,1722844015921,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217768,1722844015956,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217769,1722844015991,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:55.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217770,1722844016030,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217771,1722844016067,"fUSD",-572.18182697,0.00043835,60,"2024-08-05T07:46:56.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217772,1722844016103,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217773,1722844016139,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217774,1722844016175,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217775,1722844016210,"fUSD",-1314.52,0.00043835,60,"2024-08-05T07:46:56.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217776,1722844016247,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217777,1722844016287,"fUSD",-761.02,0.00043835,60,"2024-08-05T07:46:56.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217778,1722844016328,"fUSD",-1207.95,0.00043835,60,"2024-08-05T07:46:56.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217779,1722844016363,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217780,1722844016401,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217781,1722844016437,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217782,1722844016694,"fUSD",-2565.81,0.00043835,60,"2024-08-05T07:46:56.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217783,1722844016730,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217784,1722844016767,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217785,1722844016808,"fUSD",-749.53,0.00043835,60,"2024-08-05T07:46:56.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217786,1722844016845,"fUSD",-979.33,0.00043835,60,"2024-08-05T07:46:56.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217787,1722844016884,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217788,1722844016923,"fUSD",-186.1560093,0.00043835,60,"2024-08-05T07:46:56.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217789,1722844016960,"fUSD",-961.95,0.00043835,60,"2024-08-05T07:46:56.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217790,1722844016998,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:56.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217791,1722844017042,"fUSD",-611.05,0.00043835,60,"2024-08-05T07:46:57.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217792,1722844017082,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217793,1722844017120,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217794,1722844017161,"fUSD",-545.02,0.00043835,60,"2024-08-05T07:46:57.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217795,1722844017200,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217796,1722844017236,"fUSD",-1160.5,0.00043835,60,"2024-08-05T07:46:57.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217797,1722844017272,"fUSD",-1016.91,0.00043835,60,"2024-08-05T07:46:57.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217798,1722844017315,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217799,1722844017351,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217800,1722844017388,"fUSD",-883.87,0.00043835,60,"2024-08-05T07:46:57.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217801,1722844017425,"fUSD",-2022.73,0.00043835,60,"2024-08-05T07:46:57.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217802,1722844017462,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217803,1722844017498,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217804,1722844017534,"fUSD",-547.52,0.00043835,60,"2024-08-05T07:46:57.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217805,1722844017571,"fUSD",-1346.29,0.00043835,60,"2024-08-05T07:46:57.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217806,1722844017608,"fUSD",-4479.71,0.00043835,60,"2024-08-05T07:46:57.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217807,1722844017644,"fUSD",-1279.5,0.00043835,60,"2024-08-05T07:46:57.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217808,1722844017680,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217809,1722844017716,"fUSD",-2040.04,0.00043835,60,"2024-08-05T07:46:57.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217810,1722844017752,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217811,1722844017790,"fUSD",-1979.66,0.00043835,60,"2024-08-05T07:46:57.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217812,1722844017829,"fUSD",-656.96,0.00043835,60,"2024-08-05T07:46:57.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217813,1722844017866,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217814,1722844017904,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:57.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217815,1722844017941,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:57.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217816,1722844017979,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:57.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217817,1722844018015,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217818,1722844018057,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217819,1722844018098,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217820,1722844018139,"fUSD",-1797.59,0.00043835,60,"2024-08-05T07:46:58.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217821,1722844018176,"fUSD",-1718.42,0.00043835,60,"2024-08-05T07:46:58.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217822,1722844018213,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217823,1722844018251,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217824,1722844018288,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217825,1722844018324,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:58.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217826,1722844018361,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217827,1722844018397,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217828,1722844018434,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217829,1722844018471,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217830,1722844018507,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217831,1722844018544,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217832,1722844018580,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217833,1722844018617,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217834,1722844018654,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:58.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217835,1722844018695,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217836,1722844018732,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:58.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217837,1722844018768,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217838,1722844018807,"fUSD",-817.92,0.00043835,60,"2024-08-05T07:46:58.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217839,1722844018845,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217840,1722844018883,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:58.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217841,1722844018919,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217842,1722844018956,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217843,1722844018993,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:58.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217844,1722844019031,"fUSD",-4393.43,0.00043835,60,"2024-08-05T07:46:59.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217845,1722844019071,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217846,1722844019108,"fUSD",-650.93,0.00043835,60,"2024-08-05T07:46:59.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217847,1722844019144,"fUSD",-831.75,0.00043835,60,"2024-08-05T07:46:59.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217848,1722844019179,"fUSD",-831.95569985,0.00043835,60,"2024-08-05T07:46:59.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217849,1722844019215,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217850,1722844019253,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217851,1722844019289,"fUSD",-2535.59,0.00043835,60,"2024-08-05T07:46:59.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217852,1722844019326,"fUSD",-795.98,0.00043835,60,"2024-08-05T07:46:59.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217853,1722844019362,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217854,1722844019397,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217855,1722844019432,"fUSD",-1108.74,0.00043835,60,"2024-08-05T07:46:59.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217856,1722844019467,"fUSD",-554.48,0.00043835,60,"2024-08-05T07:46:59.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217857,1722844019503,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217858,1722844019538,"fUSD",-500.22918346,0.00043835,60,"2024-08-05T07:46:59.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217859,1722844019574,"fUSD",-748.43,0.00043835,60,"2024-08-05T07:46:59.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217860,1722844019610,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217861,1722844019645,"fUSD",-676.01,0.00043835,60,"2024-08-05T07:46:59.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217862,1722844019682,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217863,1722844019719,"fUSD",-2269.32,0.00043835,60,"2024-08-05T07:46:59.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217864,1722844019754,"fUSD",-541.67,0.00043835,60,"2024-08-05T07:46:59.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217865,1722844019789,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217866,1722844019825,"fUSD",-1092.36,0.00043835,60,"2024-08-05T07:46:59.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217867,1722844019861,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217868,1722844019898,"fUSD",-2605.32,0.00043835,60,"2024-08-05T07:46:59.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217869,1722844019934,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:46:59.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217870,1722844019970,"fUSD",-881.72,0.00043835,60,"2024-08-05T07:46:59.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217871,1722844020005,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217872,1722844020043,"fUSD",-571.71,0.00043835,60,"2024-08-05T07:47:00.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217873,1722844020081,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217874,1722844020120,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217875,1722844020157,"fUSD",-517.09,0.00043835,60,"2024-08-05T07:47:00.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217876,1722844020193,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217877,1722844020230,"fUSD",-1077.24,0.00043835,60,"2024-08-05T07:47:00.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217878,1722844020267,"fUSD",-2690.83,0.00043835,60,"2024-08-05T07:47:00.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217879,1722844020308,"fUSD",-587.38,0.00043835,60,"2024-08-05T07:47:00.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217880,1722844020344,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217881,1722844020380,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217882,1722844020416,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217883,1722844020453,"fUSD",-3048.1,0.00043835,60,"2024-08-05T07:47:00.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217884,1722844020489,"fUSD",-1735.96,0.00043835,60,"2024-08-05T07:47:00.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217885,1722844020526,"fUSD",-381.93847944,0.00043835,60,"2024-08-05T07:47:00.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217886,1722844020567,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217887,1722844020604,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217888,1722844020872,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217889,1722844020908,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217890,1722844020945,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:00.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217891,1722844020981,"fUSD",-1039.78,0.00043835,60,"2024-08-05T07:47:00.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217892,1722844021017,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217893,1722844021059,"fUSD",-1250.88,0.00043835,60,"2024-08-05T07:47:01.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217894,1722844021103,"fUSD",-1011.05,0.00043835,60,"2024-08-05T07:47:01.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217895,1722844021146,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217896,1722844021187,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217897,1722844021227,"fUSD",-1749.45,0.00043835,60,"2024-08-05T07:47:01.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217898,1722844021266,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217899,1722844021309,"fUSD",-500.33301658,0.00043835,60,"2024-08-05T07:47:01.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217900,1722844021347,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217901,1722844021384,"fUSD",-2024.0,0.00043835,60,"2024-08-05T07:47:01.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217902,1722844021421,"fUSD",-1204.61,0.00043835,60,"2024-08-05T07:47:01.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217903,1722844021460,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217904,1722844021497,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217905,1722844021540,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217906,1722844021577,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217907,1722844021615,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217908,1722844021652,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217909,1722844021689,"fUSD",-623.6,0.00043835,60,"2024-08-05T07:47:01.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217910,1722844021726,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217911,1722844021764,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217912,1722844021809,"fUSD",-3446.36,0.00043835,60,"2024-08-05T07:47:01.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217913,1722844021847,"fUSD",-748.82,0.00043835,60,"2024-08-05T07:47:01.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217914,1722844021888,"fUSD",-1415.66,0.00043835,60,"2024-08-05T07:47:01.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217915,1722844021926,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:01.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217916,1722844021963,"fUSD",-1207.31,0.00043835,60,"2024-08-05T07:47:01.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217917,1722844022000,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217918,1722844022045,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217919,1722844022084,"fUSD",-500.84939304,0.00043835,60,"2024-08-05T07:47:02.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217920,1722844022123,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217921,1722844022162,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217922,1722844022199,"fUSD",-788.5,0.00043835,60,"2024-08-05T07:47:02.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217923,1722844022236,"fUSD",-3556.54,0.00043835,60,"2024-08-05T07:47:02.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217924,1722844022273,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217925,1722844022319,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217926,1722844022357,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217927,1722844022398,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217928,1722844022435,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217929,1722844022472,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217930,1722844022507,"fUSD",-738.52,0.00043835,60,"2024-08-05T07:47:02.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217931,1722844022546,"fUSD",-781.04,0.00043835,60,"2024-08-05T07:47:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217932,1722844022582,"fUSD",-373.35028314,0.00043835,60,"2024-08-05T07:47:02.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217933,1722844022616,"fUSD",-2197.19,0.00043835,60,"2024-08-05T07:47:02.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217934,1722844022651,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217935,1722844022684,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217936,1722844022718,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217937,1722844022753,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217938,1722844022789,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217939,1722844022824,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217940,1722844022859,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217941,1722844022895,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:02.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217942,1722844022932,"fUSD",-861.54,0.00043835,60,"2024-08-05T07:47:02.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217943,1722844022968,"fUSD",-629.51,0.00043835,60,"2024-08-05T07:47:02.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217944,1722844023003,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217945,1722844023042,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217946,1722844023080,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217947,1722844023119,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217948,1722844023155,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217949,1722844023191,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217950,1722844023228,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217951,1722844023266,"fUSD",-2019.2,0.00043835,60,"2024-08-05T07:47:03.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217952,1722844023309,"fUSD",-1081.51,0.00043835,60,"2024-08-05T07:47:03.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217953,1722844023345,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217954,1722844023381,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217955,1722844023417,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217956,1722844023454,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217957,1722844023490,"fUSD",-3091.06,0.00043835,60,"2024-08-05T07:47:03.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217958,1722844023526,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217959,1722844023568,"fUSD",-306.88755138,0.00043835,60,"2024-08-05T07:47:03.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217960,1722844023605,"fUSD",-1926.55,0.00043835,60,"2024-08-05T07:47:03.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217961,1722844023641,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217962,1722844023678,"fUSD",-996.23,0.00043835,60,"2024-08-05T07:47:03.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217963,1722844023715,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217964,1722844023753,"fUSD",-264.9754509,0.00043835,60,"2024-08-05T07:47:03.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217965,1722844023792,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217966,1722844023834,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217967,1722844023875,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217968,1722844023915,"fUSD",-340.93744286,0.00043835,60,"2024-08-05T07:47:03.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217969,1722844023954,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:03.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217970,1722844023992,"fUSD",-306.78906463,0.00043835,60,"2024-08-05T07:47:03.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217971,1722844024029,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217972,1722844024079,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217973,1722844024117,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217974,1722844024156,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217975,1722844024195,"fUSD",-1073.18,0.00043835,60,"2024-08-05T07:47:04.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217976,1722844024232,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217977,1722844024270,"fUSD",-3342.17,0.00043835,60,"2024-08-05T07:47:04.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217978,1722844024316,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217979,1722844024353,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217980,1722844024390,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217981,1722844024428,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217982,1722844024467,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217983,1722844024504,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217984,1722844024541,"fUSD",-306.69536824,0.00043835,60,"2024-08-05T07:47:04.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217985,1722844024577,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217986,1722844024613,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217987,1722844024648,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217988,1722844024683,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217989,1722844024718,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217990,1722844024757,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217991,1722844024795,"fUSD",-2364.16,0.00043835,60,"2024-08-05T07:47:04.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217992,1722844024832,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:04.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217993,1722844024869,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:04.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217994,1722844025130,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217995,1722844025168,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217996,1722844025204,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217997,1722844025240,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217998,1722844025274,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217999,1722844025315,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218000,1722844025351,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218001,1722844025386,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218002,1722844025420,"fUSD",-871.78,0.00043835,60,"2024-08-05T07:47:05.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218003,1722844025455,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218004,1722844025490,"fUSD",-621.57651596,0.00043835,60,"2024-08-05T07:47:05.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218005,1722844025525,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218006,1722844025571,"fUSD",-555.19782218,0.00043835,60,"2024-08-05T07:47:05.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218007,1722844025606,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218008,1722844025641,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218009,1722844025676,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218010,1722844025710,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218011,1722844025744,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218012,1722844025778,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218013,1722844025820,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218014,1722844025856,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218015,1722844025892,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218016,1722844025928,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218017,1722844025962,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:05.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218018,1722844025998,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:05.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218019,1722844026039,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:06.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218020,1722844026077,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:06.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218021,1722844026114,"fUSD",-306.78910715,0.00043835,60,"2024-08-05T07:47:06.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218022,1722844026151,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218023,1722844026188,"fUSD",-792.49,0.00043835,60,"2024-08-05T07:47:06.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218024,1722844026223,"fUSD",-792.64668412,0.00043835,60,"2024-08-05T07:47:06.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218025,1722844026260,"fUSD",-1176.28,0.00043835,60,"2024-08-05T07:47:06.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218026,1722844026296,"fUSD",-2932.21,0.00043835,60,"2024-08-05T07:47:06.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218027,1722844026332,"fUSD",-500.44571095,0.00043835,60,"2024-08-05T07:47:06.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218028,1722844026368,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218029,1722844026403,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218030,1722844026440,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218031,1722844026475,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218032,1722844026510,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218033,1722844026545,"fUSD",-1369.01,0.00043835,60,"2024-08-05T07:47:06.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218034,1722844026581,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218035,1722844026615,"fUSD",-962.6,0.00043835,60,"2024-08-05T07:47:06.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218036,1722844026652,"fUSD",-551.05,0.00043835,60,"2024-08-05T07:47:06.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218037,1722844026692,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218038,1722844026732,"fUSD",-929.8,0.00043835,60,"2024-08-05T07:47:06.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218039,1722844026770,"fUSD",-1590.64,0.00043835,60,"2024-08-05T07:47:06.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218040,1722844026821,"fUSD",-201.03566472,0.00043835,60,"2024-08-05T07:47:06.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218041,1722844026861,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218042,1722844026902,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218043,1722844026945,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218044,1722844026983,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:06.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218045,1722844027022,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218046,1722844027070,"fUSD",-2220.92,0.00043835,60,"2024-08-05T07:47:07.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218047,1722844027107,"fUSD",-500.45005104,0.00043835,60,"2024-08-05T07:47:07.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218048,1722844027145,"fUSD",-1744.69,0.00043835,60,"2024-08-05T07:47:07.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218049,1722844027183,"fUSD",-1678.91,0.00043835,60,"2024-08-05T07:47:07.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218050,1722844027221,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218051,1722844027259,"fUSD",-1493.19,0.00043835,60,"2024-08-05T07:47:07.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218052,1722844027296,"fUSD",-1416.08,0.00043835,60,"2024-08-05T07:47:07.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218053,1722844027334,"fUSD",-697.66,0.00043835,60,"2024-08-05T07:47:07.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218054,1722844027373,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218055,1722844027411,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218056,1722844027447,"fUSD",-3024.71,0.00043835,60,"2024-08-05T07:47:07.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218057,1722844027482,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218058,1722844027517,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218059,1722844027560,"fUSD",-744.97,0.00043835,60,"2024-08-05T07:47:07.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218060,1722844027599,"fUSD",-996.96,0.00043835,60,"2024-08-05T07:47:07.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218061,1722844027636,"fUSD",-584.29,0.00043835,60,"2024-08-05T07:47:07.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218062,1722844027672,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218063,1722844027710,"fUSD",-2398.98,0.00043835,60,"2024-08-05T07:47:07.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218064,1722844027747,"fUSD",-2176.07,0.00043835,60,"2024-08-05T07:47:07.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218065,1722844027791,"fUSD",-552.07,0.00043835,60,"2024-08-05T07:47:07.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218066,1722844027829,"fUSD",-3676.17,0.00043835,60,"2024-08-05T07:47:07.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218067,1722844027866,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218068,1722844027901,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218069,1722844027937,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:07.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218070,1722844027973,"fUSD",-2763.91,0.00043835,60,"2024-08-05T07:47:07.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218071,1722844028011,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218072,1722844028049,"fUSD",-1002.08,0.00043835,60,"2024-08-05T07:47:08.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218073,1722844028087,"fUSD",-500.87661063,0.00043835,60,"2024-08-05T07:47:08.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218074,1722844028124,"fUSD",-750.01,0.00043835,60,"2024-08-05T07:47:08.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218075,1722844028160,"fUSD",-500.16179191,0.00043835,60,"2024-08-05T07:47:08.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218076,1722844028197,"fUSD",-1538.08,0.00043835,60,"2024-08-05T07:47:08.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218077,1722844028234,"fUSD",-500.71932389,0.00043835,60,"2024-08-05T07:47:08.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218078,1722844028271,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218079,1722844028312,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218080,1722844028351,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218081,1722844028392,"fUSD",-1448.11,0.00043835,60,"2024-08-05T07:47:08.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218082,1722844028429,"fUSD",-2587.1,0.00043835,60,"2024-08-05T07:47:08.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218083,1722844028466,"fUSD",-1605.85,0.00043835,60,"2024-08-05T07:47:08.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218084,1722844028503,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218085,1722844028547,"fUSD",-528.96481779,0.00043835,60,"2024-08-05T07:47:08.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218086,1722844028585,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218087,1722844028622,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218088,1722844028661,"fUSD",-765.91,0.00043835,60,"2024-08-05T07:47:08.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218089,1722844028700,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218090,1722844028739,"fUSD",-3064.52,0.00043835,60,"2024-08-05T07:47:08.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218091,1722844028779,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218092,1722844028824,"fUSD",-1557.46,0.00043835,60,"2024-08-05T07:47:08.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218093,1722844028866,"fUSD",-533.48,0.00043835,60,"2024-08-05T07:47:08.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218094,1722844028906,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218095,1722844028945,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:08.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218096,1722844028984,"fUSD",-810.02,0.00043835,60,"2024-08-05T07:47:08.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218097,1722844029023,"fUSD",-1020.46,0.00043835,60,"2024-08-05T07:47:09.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218098,1722844029067,"fUSD",-1149.76,0.00043835,60,"2024-08-05T07:47:09.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218099,1722844029108,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218100,1722844029343,"fUSD",-3579.5,0.00043835,60,"2024-08-05T07:47:09.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218101,1722844029402,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218102,1722844029441,"fUSD",-956.58,0.00043835,60,"2024-08-05T07:47:09.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218103,1722844029478,"fUSD",-2490.57,0.00043835,60,"2024-08-05T07:47:09.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218104,1722844029516,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218105,1722844029553,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218106,1722844029590,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218107,1722844029628,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218108,1722844029665,"fUSD",-1276.34,0.00043835,60,"2024-08-05T07:47:09.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218109,1722844029702,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218110,1722844029740,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218111,1722844029777,"fUSD",-1139.97,0.00043835,60,"2024-08-05T07:47:09.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218112,1722844029822,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218113,1722844029863,"fUSD",-643.09,0.00043835,60,"2024-08-05T07:47:09.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218114,1722844029902,"fUSD",-581.94,0.00043835,60,"2024-08-05T07:47:09.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218115,1722844029940,"fUSD",-544.37,0.00043835,60,"2024-08-05T07:47:09.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218116,1722844029977,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:09.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218117,1722844030014,"fUSD",-1206.85,0.00043835,60,"2024-08-05T07:47:10.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218118,1722844030050,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218119,1722844030086,"fUSD",-599.67984895,0.00043835,60,"2024-08-05T07:47:10.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218120,1722844030122,"fUSD",-3091.48,0.00043835,60,"2024-08-05T07:47:10.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218121,1722844030159,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218122,1722844030195,"fUSD",-501.51410263,0.00043835,60,"2024-08-05T07:47:10.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218123,1722844030232,"fUSD",-969.26,0.00043835,60,"2024-08-05T07:47:10.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218124,1722844030267,"fUSD",-2684.86,0.00043835,60,"2024-08-05T07:47:10.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218125,1722844030303,"fUSD",-1258.7,0.00043835,60,"2024-08-05T07:47:10.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218126,1722844030343,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218127,1722844030380,"fUSD",-1112.49,0.00043835,60,"2024-08-05T07:47:10.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218128,1722844030416,"fUSD",-653.32,0.00043835,60,"2024-08-05T07:47:10.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218129,1722844030453,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218130,1722844030490,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218131,1722844030524,"fUSD",-818.34,0.00043835,60,"2024-08-05T07:47:10.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218132,1722844030562,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218133,1722844030596,"fUSD",-782.47,0.00043835,60,"2024-08-05T07:47:10.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218134,1722844030630,"fUSD",-1503.97,0.00043835,60,"2024-08-05T07:47:10.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218135,1722844030665,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218136,1722844030700,"fUSD",-1117.12,0.00043835,60,"2024-08-05T07:47:10.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218137,1722844030737,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218138,1722844030774,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218139,1722844030816,"fUSD",-1479.62,0.00043835,60,"2024-08-05T07:47:10.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218140,1722844030854,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218141,1722844030891,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218142,1722844030928,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:10.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218143,1722844030964,"fUSD",-501.0098595,0.00043835,60,"2024-08-05T07:47:10.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218144,1722844031001,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218145,1722844031043,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218146,1722844031083,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218147,1722844031121,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218148,1722844031159,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218149,1722844031195,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218150,1722844031229,"fUSD",-500.5546587,0.00043835,60,"2024-08-05T07:47:11.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218151,1722844031266,"fUSD",-4566.79,0.00043835,60,"2024-08-05T07:47:11.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218152,1722844031302,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218153,1722844031340,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218154,1722844031376,"fUSD",-1317.82615468,0.00043835,120,"2024-08-05T07:47:11.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218155,1722844031414,"fUSD",-665.55,0.00043835,60,"2024-08-05T07:47:11.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218156,1722844031451,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218157,1722844031486,"fUSD",-1862.02,0.00043835,60,"2024-08-05T07:47:11.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218158,1722844031520,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218159,1722844031555,"fUSD",-1106.04,0.00043835,60,"2024-08-05T07:47:11.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218160,1722844031590,"fUSD",-910.91,0.00043835,60,"2024-08-05T07:47:11.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218161,1722844031624,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218162,1722844031660,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218163,1722844031696,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218164,1722844031732,"fUSD",-844.82,0.00043835,60,"2024-08-05T07:47:11.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218165,1722844031770,"fUSD",-2881.09,0.00043835,60,"2024-08-05T07:47:11.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218166,1722844031809,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218167,1722844031846,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218168,1722844031881,"fUSD",-1233.92,0.00043835,60,"2024-08-05T07:47:11.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218169,1722844031918,"fUSD",-150.0,0.00043835,60,"2024-08-05T07:47:11.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218170,1722844031954,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218171,1722844031991,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:11.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218172,1722844032030,"fUSD",-1817.05,0.00043835,60,"2024-08-05T07:47:12.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218173,1722844032074,"fUSD",-663.4,0.00043835,60,"2024-08-05T07:47:12.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218174,1722844032112,"fUSD",-940.29,0.00043835,60,"2024-08-05T07:47:12.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218175,1722844032148,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:12.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218176,1722844032185,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218177,1722844032221,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218178,1722844032256,"fUSD",-1193.36,0.00043835,60,"2024-08-05T07:47:12.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218179,1722844032298,"fUSD",-1041.73,0.00043835,60,"2024-08-05T07:47:12.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218180,1722844032341,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218181,1722844032379,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218182,1722844032417,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218183,1722844032452,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:12.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218184,1722844032488,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218185,1722844032521,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:12.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218186,1722844032556,"fUSD",-1889.39,0.00043835,60,"2024-08-05T07:47:12.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218187,1722844032590,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218188,1722844032623,"fUSD",-4031.21,0.00043835,60,"2024-08-05T07:47:12.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218189,1722844032658,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218190,1722844032690,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218191,1722844032723,"fUSD",-575.03,0.00043835,60,"2024-08-05T07:47:12.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218192,1722844032756,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218193,1722844032794,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218194,1722844032835,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218195,1722844032873,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218196,1722844032910,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218197,1722844032945,"fUSD",-500.96434151,0.00043835,60,"2024-08-05T07:47:12.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218198,1722844032981,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:12.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218199,1722844033018,"fUSD",-5000.0,0.00043835,60,"2024-08-05T07:47:13.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218200,1722844033058,"fUSD",-1021.91,0.00043835,60,"2024-08-05T07:47:13.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218201,1722844033099,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218202,1722844033137,"fUSD",-889.77,0.00043835,60,"2024-08-05T07:47:13.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218203,1722844033177,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218204,1722844033214,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218205,1722844033248,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218206,1722844033497,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218207,1722844033544,"fUSD",-2391.75,0.00043835,60,"2024-08-05T07:47:13.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218208,1722844033581,"fUSD",-1422.39,0.00043835,60,"2024-08-05T07:47:13.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218209,1722844033617,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218210,1722844033652,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:13.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218211,1722844033687,"fUSD",-1481.83,0.00043835,60,"2024-08-05T07:47:13.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218212,1722844033721,"fUSD",-812.97,0.00043835,60,"2024-08-05T07:47:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218213,1722844033757,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218214,1722844033797,"fUSD",-678.09,0.00043835,60,"2024-08-05T07:47:13.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218215,1722844033835,"fUSD",-678.13246912,0.00043835,60,"2024-08-05T07:47:13.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218216,1722844033874,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:13.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218217,1722844033909,"fUSD",-1178.96,0.00043835,60,"2024-08-05T07:47:13.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218218,1722844033944,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:13.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218219,1722844033980,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:13.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218220,1722844034019,"fUSD",-1524.82,0.00043835,60,"2024-08-05T07:47:14.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218221,1722844034055,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218222,1722844034091,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218223,1722844034128,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218224,1722844034164,"fUSD",-1094.96,0.00043835,60,"2024-08-05T07:47:14.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218225,1722844034201,"fUSD",-2487.48,0.00043835,60,"2024-08-05T07:47:14.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218226,1722844034237,"fUSD",-789.42,0.00043835,60,"2024-08-05T07:47:14.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218227,1722844034272,"fUSD",-1973.1,0.00043835,60,"2024-08-05T07:47:14.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218228,1722844034307,"fUSD",-989.26,0.00043835,60,"2024-08-05T07:47:14.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218229,1722844034345,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218230,1722844034381,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218231,1722844034417,"fUSD",-500.89063515,0.00043835,60,"2024-08-05T07:47:14.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218232,1722844034453,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218233,1722844034491,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218234,1722844034530,"fUSD",-1515.92,0.00043835,60,"2024-08-05T07:47:14.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218235,1722844034570,"fUSD",-500.86411529,0.00043835,60,"2024-08-05T07:47:14.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218236,1722844034609,"fUSD",-2056.28,0.00043835,60,"2024-08-05T07:47:14.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218237,1722844034647,"fUSD",-3337.89,0.00043835,60,"2024-08-05T07:47:14.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218238,1722844034685,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218239,1722844034722,"fUSD",-1172.06,0.00043835,60,"2024-08-05T07:47:14.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218240,1722844034759,"fUSD",-506.44300461,0.00043835,60,"2024-08-05T07:47:14.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218241,1722844034801,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218242,1722844034839,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218243,1722844034876,"fUSD",-2779.3,0.00043835,60,"2024-08-05T07:47:14.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218244,1722844034913,"fUSD",-979.35,0.00043835,60,"2024-08-05T07:47:14.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218245,1722844034951,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:14.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218246,1722844034988,"fUSD",-829.4,0.00043835,60,"2024-08-05T07:47:14.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218247,1722844035031,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218248,1722844035078,"fUSD",-4474.14,0.00043835,60,"2024-08-05T07:47:15.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218249,1722844035120,"fUSD",-795.18,0.00043835,60,"2024-08-05T07:47:15.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218250,1722844035161,"fUSD",-1288.51,0.00043835,60,"2024-08-05T07:47:15.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218251,1722844035199,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218252,1722844035236,"fUSD",-772.19,0.00043835,60,"2024-08-05T07:47:15.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218253,1722844035273,"fUSD",-1615.12,0.00043835,60,"2024-08-05T07:47:15.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218254,1722844035310,"fUSD",-502.560262,0.00043835,60,"2024-08-05T07:47:15.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218255,1722844035347,"fUSD",-1472.89,0.00043835,60,"2024-08-05T07:47:15.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218256,1722844035384,"fUSD",-2513.59,0.00043835,60,"2024-08-05T07:47:15.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218257,1722844035423,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218258,1722844035461,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218259,1722844035498,"fUSD",-683.57,0.00043835,60,"2024-08-05T07:47:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218260,1722844035534,"fUSD",-586.11,0.00043835,60,"2024-08-05T07:47:15.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218261,1722844035570,"fUSD",-1121.51,0.00043835,60,"2024-08-05T07:47:15.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218262,1722844035606,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218263,1722844035644,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218264,1722844035681,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218265,1722844035717,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218266,1722844035755,"fUSD",-3536.48,0.00043835,60,"2024-08-05T07:47:15.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218267,1722844035805,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218268,1722844035845,"fUSD",-677.33,0.00043835,60,"2024-08-05T07:47:15.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218269,1722844035883,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218270,1722844035922,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218271,1722844035960,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:15.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218272,1722844036004,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218273,1722844036043,"fUSD",-500.80441255,0.00043835,60,"2024-08-05T07:47:16.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218274,1722844036083,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218275,1722844036122,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218276,1722844036167,"fUSD",-534.3,0.00043835,60,"2024-08-05T07:47:16.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218277,1722844036205,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218278,1722844036241,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218279,1722844036279,"fUSD",-1639.94,0.00043835,60,"2024-08-05T07:47:16.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218280,1722844036316,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218281,1722844036354,"fUSD",-576.41,0.00043835,60,"2024-08-05T07:47:16.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218282,1722844036393,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218283,1722844036443,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218284,1722844036480,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218285,1722844036517,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218286,1722844036553,"fUSD",-501.47711022,0.00043835,60,"2024-08-05T07:47:16.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218287,1722844036591,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218288,1722844036628,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218289,1722844036664,"fUSD",-501.93678779,0.00043835,60,"2024-08-05T07:47:16.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218290,1722844036699,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218291,1722844036736,"fUSD",-1009.49,0.00043835,60,"2024-08-05T07:47:16.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218292,1722844036772,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218293,1722844036809,"fUSD",-2105.43,0.00043835,60,"2024-08-05T07:47:16.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218294,1722844036846,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218295,1722844036886,"fUSD",-585.87,0.00043835,60,"2024-08-05T07:47:16.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218296,1722844036925,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:16.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218297,1722844036963,"fUSD",-1492.65,0.00043835,60,"2024-08-05T07:47:16.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218298,1722844037002,"fUSD",-1286.6,0.00043835,60,"2024-08-05T07:47:17.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218299,1722844037042,"fUSD",-1984.69,0.00043835,60,"2024-08-05T07:47:17.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218300,1722844037088,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218301,1722844037128,"fUSD",-156.89950824,0.00043835,60,"2024-08-05T07:47:17.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218302,1722844037171,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218303,1722844037210,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218304,1722844037248,"fUSD",-2105.98,0.00043835,60,"2024-08-05T07:47:17.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218305,1722844037286,"fUSD",-1249.4,0.00043835,60,"2024-08-05T07:47:17.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218306,1722844037321,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218307,1722844037356,"fUSD",-1170.05,0.00043835,60,"2024-08-05T07:47:17.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218308,1722844037391,"fUSD",-962.27,0.00043835,60,"2024-08-05T07:47:17.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218309,1722844037429,"fUSD",-2483.31,0.00043835,60,"2024-08-05T07:47:17.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218310,1722844037466,"fUSD",-1643.1,0.00043835,60,"2024-08-05T07:47:17.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218311,1722844037501,"fUSD",-398.93374376,0.00043835,60,"2024-08-05T07:47:17.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218312,1722844037772,"fUSD",-1511.13,0.00043835,60,"2024-08-05T07:47:17.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218313,1722844037813,"fUSD",-2956.4,0.00043835,60,"2024-08-05T07:47:17.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218314,1722844037853,"fUSD",-3521.35,0.00043835,60,"2024-08-05T07:47:17.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218315,1722844037892,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218316,1722844037931,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:17.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218317,1722844037969,"fUSD",-1504.27,0.00043835,60,"2024-08-05T07:47:17.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218318,1722844038010,"fUSD",-500.09083597,0.00043835,60,"2024-08-05T07:47:18.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218319,1722844038051,"fUSD",-502.10177159,0.00043835,60,"2024-08-05T07:47:18.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218320,1722844038089,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218321,1722844038128,"fUSD",-754.33,0.00043835,60,"2024-08-05T07:47:18.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218322,1722844038167,"fUSD",-1298.6,0.00043835,60,"2024-08-05T07:47:18.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218323,1722844038205,"fUSD",-501.72901502,0.00043835,60,"2024-08-05T07:47:18.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218324,1722844038243,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218325,1722844038281,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218326,1722844038320,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218327,1722844038358,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218328,1722844038396,"fUSD",-722.49,0.00043835,60,"2024-08-05T07:47:18.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218329,1722844038437,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218330,1722844038476,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218331,1722844038514,"fUSD",-1043.13,0.00043835,60,"2024-08-05T07:47:18.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218332,1722844038554,"fUSD",-500.49304329,0.00043835,60,"2024-08-05T07:47:18.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218333,1722844038593,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218334,1722844038634,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218335,1722844038673,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218336,1722844038711,"fUSD",-936.69,0.00043835,60,"2024-08-05T07:47:18.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218337,1722844038752,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218338,1722844038791,"fUSD",-2164.97,0.00043835,60,"2024-08-05T07:47:18.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218339,1722844038831,"fUSD",-504.07,0.00043835,60,"2024-08-05T07:47:18.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218340,1722844038870,"fUSD",-1861.15,0.00043835,60,"2024-08-05T07:47:18.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218341,1722844038910,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218342,1722844038950,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:18.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218343,1722844038988,"fUSD",-4515.22,0.00043835,60,"2024-08-05T07:47:18.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218344,1722844039028,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218345,1722844039067,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218346,1722844039107,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218347,1722844039146,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218348,1722844039187,"fUSD",-1258.84,0.00043835,60,"2024-08-05T07:47:19.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218349,1722844039228,"fUSD",-776.86,0.00043835,60,"2024-08-05T07:47:19.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218350,1722844039268,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218351,1722844039305,"fUSD",-507.32268857,0.00043835,60,"2024-08-05T07:47:19.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218352,1722844039344,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218353,1722844039383,"fUSD",-859.54,0.00043835,60,"2024-08-05T07:47:19.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218354,1722844039421,"fUSD",-1478.25,0.00043835,60,"2024-08-05T07:47:19.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218355,1722844039459,"fUSD",-513.56,0.00043835,60,"2024-08-05T07:47:19.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218356,1722844039498,"fUSD",-970.46,0.00043835,60,"2024-08-05T07:47:19.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218357,1722844039536,"fUSD",-500.5134533,0.00043835,60,"2024-08-05T07:47:19.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218358,1722844039574,"fUSD",-585.63,0.00043835,60,"2024-08-05T07:47:19.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218359,1722844039612,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218360,1722844039655,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218361,1722844039695,"fUSD",-936.94,0.00043835,60,"2024-08-05T07:47:19.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218362,1722844039738,"fUSD",-705.37,0.00043835,60,"2024-08-05T07:47:19.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218363,1722844039778,"fUSD",-1195.43,0.00043835,60,"2024-08-05T07:47:19.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218364,1722844039819,"fUSD",-1968.5,0.00043835,60,"2024-08-05T07:47:19.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218365,1722844039860,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:19.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218366,1722844039899,"fUSD",-2221.06,0.00043835,60,"2024-08-05T07:47:19.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218367,1722844039938,"fUSD",-500.171906,0.00043835,60,"2024-08-05T07:47:19.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218368,1722844039979,"fUSD",-1495.03,0.00043835,60,"2024-08-05T07:47:19.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218369,1722844040019,"fUSD",-3474.81,0.00043835,60,"2024-08-05T07:47:20.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218370,1722844040060,"fUSD",-1252.99,0.00043835,60,"2024-08-05T07:47:20.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218371,1722844040099,"fUSD",-631.95,0.00043835,60,"2024-08-05T07:47:20.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218372,1722844040139,"fUSD",-1569.23,0.00043835,60,"2024-08-05T07:47:20.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218373,1722844040178,"fUSD",-1500.6,0.00043835,60,"2024-08-05T07:47:20.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218374,1722844040217,"fUSD",-3329.16,0.00043835,60,"2024-08-05T07:47:20.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218375,1722844040257,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218376,1722844040296,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218377,1722844040351,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218378,1722844040390,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218379,1722844040430,"fUSD",-806.66,0.00043835,60,"2024-08-05T07:47:20.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218380,1722844040469,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218381,1722844040509,"fUSD",-3499.13,0.00043835,60,"2024-08-05T07:47:20.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218382,1722844040547,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218383,1722844040584,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218384,1722844040622,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218385,1722844040659,"fUSD",-3090.85,0.00043835,60,"2024-08-05T07:47:20.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218386,1722844040698,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218387,1722844040738,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218388,1722844040777,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218389,1722844040827,"fUSD",-1012.27,0.00043835,60,"2024-08-05T07:47:20.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218390,1722844040866,"fUSD",-1026.49,0.00043835,60,"2024-08-05T07:47:20.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218391,1722844040907,"fUSD",-2889.59,0.00043835,60,"2024-08-05T07:47:20.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218392,1722844040947,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218393,1722844040987,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:20.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218394,1722844041026,"fUSD",-3582.16,0.00043835,60,"2024-08-05T07:47:21.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218395,1722844041064,"fUSD",-1190.05,0.00043835,60,"2024-08-05T07:47:21.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218396,1722844041105,"fUSD",-804.29,0.00043835,60,"2024-08-05T07:47:21.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218397,1722844041143,"fUSD",-648.35,0.00043835,60,"2024-08-05T07:47:21.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218398,1722844041184,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218399,1722844041222,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218400,1722844041260,"fUSD",-2656.27,0.00043835,60,"2024-08-05T07:47:21.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218401,1722844041298,"fUSD",-3334.46,0.00043835,60,"2024-08-05T07:47:21.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218402,1722844041355,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218403,1722844041391,"fUSD",-2000.0,0.00043835,60,"2024-08-05T07:47:21.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218404,1722844041431,"fUSD",-1816.19,0.00043835,60,"2024-08-05T07:47:21.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218405,1722844041468,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218406,1722844041505,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218407,1722844041541,"fUSD",-1419.38,0.00043835,60,"2024-08-05T07:47:21.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218408,1722844041577,"fUSD",-1205.65,0.00043835,60,"2024-08-05T07:47:21.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218409,1722844041612,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218410,1722844041648,"fUSD",-960.05,0.00043835,60,"2024-08-05T07:47:21.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218411,1722844041684,"fUSD",-2829.69,0.00043835,60,"2024-08-05T07:47:21.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218412,1722844041720,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218413,1722844041756,"fUSD",-500.12055924,0.00043835,60,"2024-08-05T07:47:21.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218414,1722844041793,"fUSD",-500.103589,0.00043835,60,"2024-08-05T07:47:21.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218415,1722844041840,"fUSD",-1249.16,0.00043835,60,"2024-08-05T07:47:21.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218416,1722844041877,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218417,1722844041914,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:21.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218418,1722844041953,"fUSD",-1429.17,0.00043835,60,"2024-08-05T07:47:21.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218419,1722844042231,"fUSD",-2102.16,0.00043835,60,"2024-08-05T07:47:22.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218420,1722844042271,"fUSD",-501.209854,0.00043835,60,"2024-08-05T07:47:22.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218421,1722844042308,"fUSD",-1239.51,0.00043835,60,"2024-08-05T07:47:22.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218422,1722844042359,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218423,1722844042402,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218424,1722844042440,"fUSD",-1591.86,0.00043835,60,"2024-08-05T07:47:22.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218425,1722844042478,"fUSD",-621.71,0.00043835,60,"2024-08-05T07:47:22.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218426,1722844042516,"fUSD",-2254.38,0.00043835,60,"2024-08-05T07:47:22.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218427,1722844042553,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218428,1722844042590,"fUSD",-602.16,0.00043835,60,"2024-08-05T07:47:22.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218429,1722844042627,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218430,1722844042662,"fUSD",-1444.06,0.00043835,120,"2024-08-05T07:47:22.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218431,1722844042699,"fUSD",-2796.97,0.00043835,60,"2024-08-05T07:47:22.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218432,1722844042736,"fUSD",-540.84,0.00043835,60,"2024-08-05T07:47:22.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218433,1722844042775,"fUSD",-568.86,0.00043835,60,"2024-08-05T07:47:22.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218434,1722844042815,"fUSD",-1381.56,0.00043835,60,"2024-08-05T07:47:22.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218435,1722844042859,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218436,1722844042897,"fUSD",-501.95079574,0.00043835,60,"2024-08-05T07:47:22.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218437,1722844042935,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:22.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218438,1722844042972,"fUSD",-545.47515525,0.00043835,60,"2024-08-05T07:47:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218439,1722844043009,"fUSD",-627.42,0.00043835,60,"2024-08-05T07:47:23.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218440,1722844043047,"fUSD",-990.25,0.00043835,60,"2024-08-05T07:47:23.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218441,1722844043087,"fUSD",-1387.53,0.00043835,60,"2024-08-05T07:47:23.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218442,1722844043125,"fUSD",-3059.77,0.00043835,60,"2024-08-05T07:47:23.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218443,1722844043163,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218444,1722844043200,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218445,1722844043237,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218446,1722844043273,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218447,1722844043311,"fUSD",-1284.45,0.00043835,60,"2024-08-05T07:47:23.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218448,1722844043363,"fUSD",-500.3490848,0.00043835,60,"2024-08-05T07:47:23.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218449,1722844043400,"fUSD",-2164.6,0.00043835,60,"2024-08-05T07:47:23.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218450,1722844043439,"fUSD",-1495.86,0.00043835,60,"2024-08-05T07:47:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218451,1722844043476,"fUSD",-1060.48,0.00043835,60,"2024-08-05T07:47:23.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218452,1722844043513,"fUSD",-501.77229814,0.00043835,60,"2024-08-05T07:47:23.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218453,1722844043551,"fUSD",-780.62,0.00043835,60,"2024-08-05T07:47:23.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218454,1722844043599,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218455,1722844043638,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218456,1722844043678,"fUSD",-4606.13,0.00043835,60,"2024-08-05T07:47:23.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218457,1722844043717,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218458,1722844043759,"fUSD",-579.6,0.00043835,60,"2024-08-05T07:47:23.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218459,1722844043799,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218460,1722844043844,"fUSD",-738.94,0.00043835,60,"2024-08-05T07:47:23.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218461,1722844043885,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:23.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218462,1722844043927,"fUSD",-519.54,0.00043835,60,"2024-08-05T07:47:23.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218463,1722844043966,"fUSD",-648.7,0.00043835,60,"2024-08-05T07:47:23.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218464,1722844044006,"fUSD",-1716.06,0.00043835,60,"2024-08-05T07:47:24.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218465,1722844044046,"fUSD",-1963.93,0.00043835,60,"2024-08-05T07:47:24.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218466,1722844044100,"fUSD",-301.08267647,0.00043835,60,"2024-08-05T07:47:24.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218467,1722844044142,"fUSD",-1163.31,0.00043835,60,"2024-08-05T07:47:24.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218468,1722844044183,"fUSD",-3883.3,0.00043835,60,"2024-08-05T07:47:24.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218469,1722844044222,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218470,1722844044261,"fUSD",-900.66,0.00043835,60,"2024-08-05T07:47:24.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218471,1722844044300,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218472,1722844044350,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218473,1722844044389,"fUSD",-1444.52,0.00043835,60,"2024-08-05T07:47:24.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218474,1722844044429,"fUSD",-1825.76,0.00043835,60,"2024-08-05T07:47:24.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218475,1722844044475,"fUSD",-991.12,0.00043835,60,"2024-08-05T07:47:24.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218476,1722844044516,"fUSD",-1271.73,0.00043835,60,"2024-08-05T07:47:24.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218477,1722844044555,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218478,1722844044601,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218479,1722844044638,"fUSD",-502.25810038,0.00043835,60,"2024-08-05T07:47:24.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218480,1722844044676,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218481,1722844044714,"fUSD",-776.44,0.00043835,60,"2024-08-05T07:47:24.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218482,1722844044752,"fUSD",-500.55017367,0.00043835,60,"2024-08-05T07:47:24.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218483,1722844044790,"fUSD",-504.62712019,0.00043835,60,"2024-08-05T07:47:24.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218484,1722844044830,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218485,1722844044870,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:24.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218486,1722844044910,"fUSD",-399.90334671,0.00043835,60,"2024-08-05T07:47:24.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218487,1722844044950,"fUSD",-500.70355738,0.00043835,60,"2024-08-05T07:47:24.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218488,1722844044990,"fUSD",-557.25,0.00043835,60,"2024-08-05T07:47:24.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218489,1722844045030,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218490,1722844045076,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218491,1722844045115,"fUSD",-781.71,0.00043835,60,"2024-08-05T07:47:25.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218492,1722844045154,"fUSD",-2245.48,0.00043835,60,"2024-08-05T07:47:25.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218493,1722844045191,"fUSD",-2495.7,0.00043835,60,"2024-08-05T07:47:25.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218494,1722844045228,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218495,1722844045267,"fUSD",-3163.86,0.00043835,60,"2024-08-05T07:47:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218496,1722844045309,"fUSD",-1479.42,0.00043835,60,"2024-08-05T07:47:25.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218497,1722844045354,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218498,1722844045392,"fUSD",-2335.18,0.00043835,60,"2024-08-05T07:47:25.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218499,1722844045431,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218500,1722844045471,"fUSD",-2512.24,0.00043835,60,"2024-08-05T07:47:25.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218501,1722844045508,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218502,1722844045545,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218503,1722844045581,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218504,1722844045618,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218505,1722844045653,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218506,1722844045688,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218507,1722844045724,"fUSD",-2546.71,0.00043835,60,"2024-08-05T07:47:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218508,1722844045760,"fUSD",-1318.12,0.00043835,60,"2024-08-05T07:47:25.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218509,1722844045797,"fUSD",-273.22409912,0.00043835,60,"2024-08-05T07:47:25.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218510,1722844045835,"fUSD",-2643.24,0.00043835,60,"2024-08-05T07:47:25.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218511,1722844045873,"fUSD",-500.26215615,0.00043835,60,"2024-08-05T07:47:25.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218512,1722844045912,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218513,1722844045953,"fUSD",-3011.57,0.00043835,60,"2024-08-05T07:47:25.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218514,1722844045991,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:25.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218515,1722844046029,"fUSD",-827.48,0.00043835,60,"2024-08-05T07:47:26.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218516,1722844046069,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218517,1722844046112,"fUSD",-300.0,0.00043835,60,"2024-08-05T07:47:26.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218518,1722844046150,"fUSD",-10089.31,0.00043835,60,"2024-08-05T07:47:26.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218519,1722844046186,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218520,1722844046222,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218521,1722844046260,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218522,1722844046296,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218523,1722844046336,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218524,1722844046373,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218525,1722844046640,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218526,1722844046680,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218527,1722844046719,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218528,1722844046760,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218529,1722844046798,"fUSD",-2761.8,0.00043835,60,"2024-08-05T07:47:26.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218530,1722844046836,"fUSD",-875.89,0.00043835,60,"2024-08-05T07:47:26.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218531,1722844046873,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:26.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218532,1722844046911,"fUSD",-909.27,0.00043835,60,"2024-08-05T07:47:26.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218533,1722844046949,"fUSD",-1834.13,0.00043835,60,"2024-08-05T07:47:26.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218534,1722844046987,"fUSD",-500.82483072,0.00043835,60,"2024-08-05T07:47:26.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218535,1722844047025,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218536,1722844047062,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218537,1722844047110,"fUSD",-1594.18,0.00043835,60,"2024-08-05T07:47:27.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218538,1722844047149,"fUSD",-904.65,0.00043835,60,"2024-08-05T07:47:27.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218539,1722844047186,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218540,1722844047221,"fUSD",-501.27171325,0.00043835,60,"2024-08-05T07:47:27.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218541,1722844047256,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218542,1722844047290,"fUSD",-501.26871783,0.00043835,60,"2024-08-05T07:47:27.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218543,1722844047331,"fUSD",-1166.66,0.00043835,60,"2024-08-05T07:47:27.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218544,1722844047368,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218545,1722844047404,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218546,1722844047442,"fUSD",-3601.46,0.00043835,60,"2024-08-05T07:47:27.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218547,1722844047479,"fUSD",-927.02,0.00043835,60,"2024-08-05T07:47:27.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218548,1722844047514,"fUSD",-5377.57,0.00043835,60,"2024-08-05T07:47:27.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218549,1722844047549,"fUSD",-3723.72,0.00043835,60,"2024-08-05T07:47:27.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218550,1722844047584,"fUSD",-23612.73,0.00043835,60,"2024-08-05T07:47:27.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218551,1722844047619,"fUSD",-856.68,0.00043835,60,"2024-08-05T07:47:27.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218552,1722844047655,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218553,1722844047690,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218554,1722844047726,"fUSD",-2267.85,0.00043835,60,"2024-08-05T07:47:27.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218555,1722844047766,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218556,1722844047805,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218557,1722844047851,"fUSD",-1760.51,0.00043835,60,"2024-08-05T07:47:27.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218558,1722844047888,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218559,1722844047926,"fUSD",-2589.98,0.00043835,60,"2024-08-05T07:47:27.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218560,1722844047966,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:27.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218561,1722844048004,"fUSD",-2428.43,0.00043835,60,"2024-08-05T07:47:28.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218562,1722844048042,"fUSD",-6443.39,0.00043835,60,"2024-08-05T07:47:28.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218563,1722844048082,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218564,1722844048119,"fUSD",-844.83,0.00043835,60,"2024-08-05T07:47:28.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218565,1722844048156,"fUSD",-1790.38,0.00043835,60,"2024-08-05T07:47:28.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218566,1722844048194,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218567,1722844048230,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218568,1722844048270,"fUSD",-1239.85,0.00043835,60,"2024-08-05T07:47:28.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218569,1722844048307,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218570,1722844048356,"fUSD",-2135.68,0.00043835,60,"2024-08-05T07:47:28.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218571,1722844048396,"fUSD",-7781.8,0.00043835,60,"2024-08-05T07:47:28.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218572,1722844048438,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218573,1722844048477,"fUSD",-500.93353645,0.00043835,60,"2024-08-05T07:47:28.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218574,1722844048516,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218575,1722844048555,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218576,1722844048607,"fUSD",-3762.63,0.00043835,60,"2024-08-05T07:47:28.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218577,1722844048647,"fUSD",-12434.34,0.00043835,60,"2024-08-05T07:47:28.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218578,1722844048687,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218579,1722844048730,"fUSD",-501.45867511,0.00043835,60,"2024-08-05T07:47:28.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218580,1722844048769,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:28.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218581,1722844048810,"fUSD",-29175.13,0.00043835,60,"2024-08-05T07:47:28.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218582,1722844048847,"fUSD",-1702.7,0.00043835,60,"2024-08-05T07:47:28.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218583,1722844048887,"fUSD",-2229.68,0.00043835,60,"2024-08-05T07:47:28.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218584,1722844048927,"fUSD",-3079.71,0.00043835,60,"2024-08-05T07:47:28.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218585,1722844048966,"fUSD",-2685.43,0.00043835,60,"2024-08-05T07:47:28.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218586,1722844049007,"fUSD",-643.98613459,0.00043835,60,"2024-08-05T07:47:29.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218587,1722844049049,"fUSD",-12156.11,0.00043835,60,"2024-08-05T07:47:29.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218588,1722844049091,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218589,1722844049131,"fUSD",-676.45,0.00043835,60,"2024-08-05T07:47:29.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218590,1722844049168,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218591,1722844049206,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218592,1722844049243,"fUSD",-11527.03,0.00043835,60,"2024-08-05T07:47:29.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218593,1722844049281,"fUSD",-2942.99,0.00043835,60,"2024-08-05T07:47:29.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218594,1722844049326,"fUSD",-5533.89,0.00043835,60,"2024-08-05T07:47:29.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218595,1722844049363,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218596,1722844049403,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218597,1722844049445,"fUSD",-1147.24,0.00043835,60,"2024-08-05T07:47:29.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218598,1722844049484,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218599,1722844049522,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218600,1722844049561,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218601,1722844049603,"fUSD",-2844.29,0.00043835,60,"2024-08-05T07:47:29.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218602,1722844049642,"fUSD",-966.49,0.00043835,60,"2024-08-05T07:47:29.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218603,1722844049684,"fUSD",-7052.9,0.00043835,60,"2024-08-05T07:47:29.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218604,1722844049723,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218605,1722844049761,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218606,1722844049799,"fUSD",-1533.46,0.00043835,60,"2024-08-05T07:47:29.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218607,1722844049844,"fUSD",-1600.86,0.00043835,60,"2024-08-05T07:47:29.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218608,1722844049883,"fUSD",-544.2751617,0.00043835,60,"2024-08-05T07:47:29.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218609,1722844049921,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218610,1722844049960,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:29.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218611,1722844050000,"fUSD",-4113.34,0.00043835,60,"2024-08-05T07:47:30.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218612,1722844050040,"fUSD",-1215.01,0.00043835,60,"2024-08-05T07:47:30.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218613,1722844050083,"fUSD",-397.23248018,0.00043835,60,"2024-08-05T07:47:30.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218614,1722844050123,"fUSD",-1182.78,0.00043835,60,"2024-08-05T07:47:30.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218615,1722844050168,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:30.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218616,1722844050207,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:30.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218617,1722844050244,"fUSD",-501.3332264,0.00043835,60,"2024-08-05T07:47:30.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218618,1722844050284,"fUSD",-7563.74,0.00043835,60,"2024-08-05T07:47:30.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218619,1722844050324,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:30.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218620,1722844050364,"fUSD",-885.81,0.00043835,60,"2024-08-05T07:47:30.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218621,1722844050405,"fUSD",-2342.88,0.00043835,60,"2024-08-05T07:47:30.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218622,1722844050445,"fUSD",-600.6,0.00043835,60,"2024-08-05T07:47:30.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218623,1722844050486,"fUSD",-533.58,0.00043835,60,"2024-08-05T07:47:30.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218624,1722844050525,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:30.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218625,1722844050565,"fUSD",-2470.61,0.00043835,60,"2024-08-05T07:47:30.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218626,1722844050608,"fUSD",-1107.73,0.00043835,60,"2024-08-05T07:47:30.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218627,1722844050647,"fUSD",-3795.26,0.00043835,60,"2024-08-05T07:47:30.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218628,1722844050686,"fUSD",-623.25,0.00043835,60,"2024-08-05T07:47:30.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218629,1722844050725,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:30.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218630,1722844051000,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218631,1722844051041,"fUSD",-2147.31,0.00043835,60,"2024-08-05T07:47:31.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218632,1722844051084,"fUSD",-11685.73,0.00043835,60,"2024-08-05T07:47:31.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218633,1722844051124,"fUSD",-817.97,0.00043835,60,"2024-08-05T07:47:31.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218634,1722844051164,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218635,1722844051203,"fUSD",-658.81,0.00043835,60,"2024-08-05T07:47:31.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218636,1722844051242,"fUSD",-4333.16,0.00043835,60,"2024-08-05T07:47:31.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218637,1722844051281,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218638,1722844051320,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218639,1722844051366,"fUSD",-3360.52,0.00043835,60,"2024-08-05T07:47:31.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218640,1722844051407,"fUSD",-2451.49,0.00043835,60,"2024-08-05T07:47:31.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218641,1722844051447,"fUSD",-2337.27,0.00043835,60,"2024-08-05T07:47:31.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218642,1722844051489,"fUSD",-5093.48,0.00043835,60,"2024-08-05T07:47:31.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218643,1722844051529,"fUSD",-780.37,0.00043835,60,"2024-08-05T07:47:31.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218644,1722844051568,"fUSD",-1845.9,0.00043835,60,"2024-08-05T07:47:31.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218645,1722844051608,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218646,1722844051648,"fUSD",-1210.22,0.00043835,60,"2024-08-05T07:47:31.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218647,1722844051686,"fUSD",-1970.75,0.00043835,60,"2024-08-05T07:47:31.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218648,1722844051725,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218649,1722844051767,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218650,1722844051807,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218651,1722844051848,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218652,1722844051889,"fUSD",-2131.79,0.00043835,60,"2024-08-05T07:47:31.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218653,1722844051929,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:31.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218654,1722844051967,"fUSD",-1931.56,0.00043835,60,"2024-08-05T07:47:31.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218655,1722844052004,"fUSD",-16403.65,0.00043835,60,"2024-08-05T07:47:32.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218656,1722844052043,"fUSD",-1282.11,0.00043835,60,"2024-08-05T07:47:32.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218657,1722844052088,"fUSD",-1001.83,0.00043835,60,"2024-08-05T07:47:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218658,1722844052130,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218659,1722844052169,"fUSD",-6034.41,0.00043835,60,"2024-08-05T07:47:32.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218660,1722844052206,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218661,1722844052245,"fUSD",-587.76,0.00043835,60,"2024-08-05T07:47:32.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218662,1722844052287,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218663,1722844052328,"fUSD",-809.03,0.00043835,60,"2024-08-05T07:47:32.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218664,1722844052367,"fUSD",-979.75,0.00043835,60,"2024-08-05T07:47:32.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218665,1722844052404,"fUSD",-1311.26,0.00043835,60,"2024-08-05T07:47:32.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218666,1722844052441,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218667,1722844052477,"fUSD",-529.54010461,0.00043835,60,"2024-08-05T07:47:32.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218668,1722844052513,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218669,1722844052548,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218670,1722844052586,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218671,1722844052624,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218672,1722844052661,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218673,1722844052701,"fUSD",-5522.16,0.00043835,60,"2024-08-05T07:47:32.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218674,1722844052739,"fUSD",-4237.06,0.00043835,60,"2024-08-05T07:47:32.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218675,1722844052782,"fUSD",-2782.82,0.00043835,60,"2024-08-05T07:47:32.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218676,1722844052819,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218677,1722844052862,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218678,1722844052899,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218679,1722844052935,"fUSD",-1443.28,0.00043835,60,"2024-08-05T07:47:32.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218680,1722844052972,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:32.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218681,1722844053009,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218682,1722844053048,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218683,1722844053092,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218684,1722844053133,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218685,1722844053173,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218686,1722844053213,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218687,1722844053250,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218688,1722844053287,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218689,1722844053333,"fUSD",-4203.96,0.00043835,60,"2024-08-05T07:47:33.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218690,1722844053372,"fUSD",-430.10317559,0.00043835,60,"2024-08-05T07:47:33.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218691,1722844053412,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218692,1722844053454,"fUSD",-1207.51,0.00043835,60,"2024-08-05T07:47:33.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218693,1722844053494,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218694,1722844053532,"fUSD",-648.98,0.00043835,60,"2024-08-05T07:47:33.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218695,1722844053571,"fUSD",-1043.74,0.00043835,60,"2024-08-05T07:47:33.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218696,1722844053613,"fUSD",-7649.72,0.00043835,60,"2024-08-05T07:47:33.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218697,1722844053653,"fUSD",-4279.22,0.00043835,60,"2024-08-05T07:47:33.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218698,1722844053692,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218699,1722844053732,"fUSD",-4848.54,0.00043835,60,"2024-08-05T07:47:33.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218700,1722844053772,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218701,1722844053812,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218702,1722844053857,"fUSD",-1091.71,0.00043835,60,"2024-08-05T07:47:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218703,1722844053897,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218704,1722844053937,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218705,1722844053976,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:33.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218706,1722844054014,"fUSD",-501.4094139,0.00043835,60,"2024-08-05T07:47:34.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218707,1722844054055,"fUSD",-1603.88,0.00043835,60,"2024-08-05T07:47:34.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218708,1722844054104,"fUSD",-724.93,0.00043835,60,"2024-08-05T07:47:34.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218709,1722844054144,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218710,1722844054186,"fUSD",-3030.88,0.00043835,60,"2024-08-05T07:47:34.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218711,1722844054224,"fUSD",-2492.89,0.00043835,60,"2024-08-05T07:47:34.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218712,1722844054263,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218713,1722844054301,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218714,1722844054339,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218715,1722844054378,"fUSD",-2806.39,0.00043835,60,"2024-08-05T07:47:34.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218716,1722844054417,"fUSD",-5187.62,0.00043835,60,"2024-08-05T07:47:34.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218717,1722844054456,"fUSD",-4337.32,0.00043835,60,"2024-08-05T07:47:34.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218718,1722844054496,"fUSD",-3047.68,0.00043835,60,"2024-08-05T07:47:34.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218719,1722844054534,"fUSD",-1406.83,0.00043835,60,"2024-08-05T07:47:34.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218720,1722844054578,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218721,1722844054615,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218722,1722844054656,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218723,1722844054697,"fUSD",-3751.26,0.00043835,60,"2024-08-05T07:47:34.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218724,1722844054736,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218725,1722844054777,"fUSD",-3262.95,0.00043835,60,"2024-08-05T07:47:34.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218726,1722844054818,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218727,1722844054867,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218728,1722844054909,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218729,1722844054950,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:34.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218730,1722844054995,"fUSD",-8978.52,0.00043835,60,"2024-08-05T07:47:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218731,1722844055036,"fUSD",-2169.05,0.00043835,60,"2024-08-05T07:47:35.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218732,1722844055083,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218733,1722844055123,"fUSD",-500.33888853,0.00043835,60,"2024-08-05T07:47:35.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218734,1722844055163,"fUSD",-25334.1,0.00043835,60,"2024-08-05T07:47:35.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218735,1722844055418,"fUSD",-2712.85,0.00043835,60,"2024-08-05T07:47:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218736,1722844055469,"fUSD",-2362.58,0.00043835,60,"2024-08-05T07:47:35.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218737,1722844055507,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218738,1722844055546,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218739,1722844055587,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218740,1722844055625,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218741,1722844055665,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218742,1722844055702,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218743,1722844055739,"fUSD",-774.42,0.00043835,60,"2024-08-05T07:47:35.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218744,1722844055778,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218745,1722844055818,"fUSD",-2055.64,0.00043835,60,"2024-08-05T07:47:35.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218746,1722844055863,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218747,1722844055900,"fUSD",-953.05,0.00043835,60,"2024-08-05T07:47:35.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218748,1722844055938,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:35.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218749,1722844055975,"fUSD",-592.17,0.00043835,60,"2024-08-05T07:47:35.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218750,1722844056016,"fUSD",-5633.77,0.00043835,60,"2024-08-05T07:47:36.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218751,1722844056058,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218752,1722844056098,"fUSD",-500.63358936,0.00043835,60,"2024-08-05T07:47:36.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218753,1722844056139,"fUSD",-4804.66,0.00043835,60,"2024-08-05T07:47:36.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218754,1722844056177,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218755,1722844056215,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218756,1722844056253,"fUSD",-1844.98,0.00043835,60,"2024-08-05T07:47:36.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218757,1722844056291,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218758,1722844056335,"fUSD",-7321.46,0.00043835,60,"2024-08-05T07:47:36.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218759,1722844056376,"fUSD",-2404.07,0.00043835,60,"2024-08-05T07:47:36.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218760,1722844056414,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218761,1722844056453,"fUSD",-889.29,0.00043835,60,"2024-08-05T07:47:36.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218762,1722844056491,"fUSD",-501.64075335,0.00043835,60,"2024-08-05T07:47:36.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218763,1722844056527,"fUSD",-563.7,0.00043835,60,"2024-08-05T07:47:36.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218764,1722844056563,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218765,1722844056598,"fUSD",-1452.56,0.00043835,60,"2024-08-05T07:47:36.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218766,1722844056634,"fUSD",-2837.34,0.00043835,60,"2024-08-05T07:47:36.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218767,1722844056671,"fUSD",-1383.25,0.00043835,60,"2024-08-05T07:47:36.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218768,1722844056710,"fUSD",-762.26,0.00043835,60,"2024-08-05T07:47:36.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218769,1722844056749,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218770,1722844056789,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:36.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218771,1722844056830,"fUSD",-26982.14,0.00043835,60,"2024-08-05T07:47:36.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218772,1722844056877,"fUSD",-1636.8,0.00043835,60,"2024-08-05T07:47:36.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218773,1722844056915,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:36.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218774,1722844056954,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:36.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218775,1722844056994,"fUSD",-1626.31,0.00043835,60,"2024-08-05T07:47:36.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218776,1722844057034,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218777,1722844057074,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218778,1722844057119,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218779,1722844057159,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218780,1722844057198,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218781,1722844057237,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218782,1722844057277,"fUSD",-19915.03,0.00043835,60,"2024-08-05T07:47:37.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218783,1722844057319,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218784,1722844057368,"fUSD",-1943.98,0.00043835,60,"2024-08-05T07:47:37.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218785,1722844057409,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218786,1722844057453,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218787,1722844057493,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218788,1722844057533,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218789,1722844057571,"fUSD",-520.21291242,0.00043835,60,"2024-08-05T07:47:37.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218790,1722844057613,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218791,1722844057650,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218792,1722844057687,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218793,1722844057725,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218794,1722844057762,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218795,1722844057800,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218796,1722844057839,"fUSD",-1832.2,0.00043835,60,"2024-08-05T07:47:37.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218797,1722844057878,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218798,1722844057916,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:37.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218799,1722844057952,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:37.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218800,1722844057992,"fUSD",-3461.41,0.00043835,60,"2024-08-05T07:47:37.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218801,1722844058030,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218802,1722844058069,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218803,1722844058111,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218804,1722844058151,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218805,1722844058188,"fUSD",-3266.94,0.00043835,60,"2024-08-05T07:47:38.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218806,1722844058224,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218807,1722844058262,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218808,1722844058298,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218809,1722844058339,"fUSD",-7058.56,0.00043835,60,"2024-08-05T07:47:38.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218810,1722844058375,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218811,1722844058412,"fUSD",-7058.72827894,0.00043835,60,"2024-08-05T07:47:38.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218812,1722844058450,"fUSD",-2283.58,0.00043835,60,"2024-08-05T07:47:38.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218813,1722844058486,"fUSD",-3881.78,0.00043835,60,"2024-08-05T07:47:38.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218814,1722844058522,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218815,1722844058559,"fUSD",-1444.46,0.00043835,60,"2024-08-05T07:47:38.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218816,1722844058595,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218817,1722844058630,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218818,1722844058664,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218819,1722844058698,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218820,1722844058733,"fUSD",-1062.04,0.00043835,60,"2024-08-05T07:47:38.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218821,1722844058770,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218822,1722844058806,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218823,1722844058843,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:38.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218824,1722844058879,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218825,1722844058915,"fUSD",-4891.1,0.00043835,60,"2024-08-05T07:47:38.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218826,1722844058952,"fUSD",-688.93,0.00043835,60,"2024-08-05T07:47:38.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218827,1722844058989,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:38.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218828,1722844059026,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218829,1722844059062,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218830,1722844059104,"fUSD",-9070.21,0.00043835,60,"2024-08-05T07:47:39.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218831,1722844059141,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:39.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218832,1722844059179,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218833,1722844059214,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218834,1722844059248,"fUSD",-1375.72,0.00043835,60,"2024-08-05T07:47:39.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218835,1722844059281,"fUSD",-7616.7,0.00043835,60,"2024-08-05T07:47:39.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218836,1722844059315,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218837,1722844059356,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:39.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218838,1722844059391,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218839,1722844059427,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218840,1722844059683,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218841,1722844059720,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:39.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218842,1722844059755,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218843,1722844059790,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:39.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218844,1722844059825,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218845,1722844059867,"fUSD",-1059.45,0.00043835,60,"2024-08-05T07:47:39.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218846,1722844059920,"fUSD",-2351.5,0.00043835,60,"2024-08-05T07:47:39.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218847,1722844059965,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:39.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218848,1722844060009,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:40.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218849,1722844060053,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218850,1722844060105,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218851,1722844060150,"fUSD",-1299.44,0.00043835,60,"2024-08-05T07:47:40.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218852,1722844060194,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218853,1722844060238,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218854,1722844060279,"fUSD",-571.28,0.00043835,60,"2024-08-05T07:47:40.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218855,1722844060319,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218856,1722844060364,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:40.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218857,1722844060403,"fUSD",-1764.44,0.00043835,60,"2024-08-05T07:47:40.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218858,1722844060443,"fUSD",-1405.12,0.00043835,60,"2024-08-05T07:47:40.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218859,1722844060482,"fUSD",-1405.21331696,0.00043835,60,"2024-08-05T07:47:40.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218860,1722844060520,"fUSD",-2213.87,0.00043835,60,"2024-08-05T07:47:40.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218861,1722844060556,"fUSD",-643.06,0.00043835,60,"2024-08-05T07:47:40.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218862,1722844060594,"fUSD",-501.27166026,0.00043835,60,"2024-08-05T07:47:40.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218863,1722844060630,"fUSD",-2982.8,0.00043835,60,"2024-08-05T07:47:40.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218864,1722844060665,"fUSD",-1594.4,0.00043835,60,"2024-08-05T07:47:40.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218865,1722844060701,"fUSD",-1551.67,0.00043835,60,"2024-08-05T07:47:40.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218866,1722844060738,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:40.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218867,1722844060776,"fUSD",-724.03,0.00043835,60,"2024-08-05T07:47:40.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218868,1722844060814,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:40.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218869,1722844060852,"fUSD",-5643.31,0.00043835,60,"2024-08-05T07:47:40.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218870,1722844060891,"fUSD",-1490.68,0.00043835,60,"2024-08-05T07:47:40.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218871,1722844060933,"fUSD",-2411.96,0.00043835,60,"2024-08-05T07:47:40.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218872,1722844060977,"fUSD",-1691.64,0.00043835,60,"2024-08-05T07:47:40.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218873,1722844061017,"fUSD",-571.4,0.00043835,60,"2024-08-05T07:47:41.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218874,1722844061058,"fUSD",-5579.05,0.00043835,60,"2024-08-05T07:47:41.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218875,1722844061101,"fUSD",-1240.95,0.00043835,60,"2024-08-05T07:47:41.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218876,1722844061142,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218877,1722844061182,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218878,1722844061221,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218879,1722844061260,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218880,1722844061300,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218881,1722844061342,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218882,1722844061382,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218883,1722844061422,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218884,1722844061461,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218885,1722844061499,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218886,1722844061537,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218887,1722844061574,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218888,1722844061616,"fUSD",-3652.18,0.00043835,60,"2024-08-05T07:47:41.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218889,1722844061657,"fUSD",-5016.19,0.00043835,60,"2024-08-05T07:47:41.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218890,1722844061697,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218891,1722844061736,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218892,1722844061779,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218893,1722844061819,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218894,1722844061863,"fUSD",-7025.34,0.00043835,60,"2024-08-05T07:47:41.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218895,1722844061905,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218896,1722844061947,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:41.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218897,1722844061987,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:41.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218898,1722844062027,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218899,1722844062070,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218900,1722844062113,"fUSD",-579.57,0.00043835,60,"2024-08-05T07:47:42.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218901,1722844062155,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218902,1722844062195,"fUSD",-628.44675438,0.00043835,60,"2024-08-05T07:47:42.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218903,1722844062235,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218904,1722844062274,"fUSD",-1406.22,0.00043835,60,"2024-08-05T07:47:42.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218905,1722844062314,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218906,1722844062354,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218907,1722844062394,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218908,1722844062436,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:42.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218909,1722844062477,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218910,1722844062514,"fUSD",-735.23,0.00043835,60,"2024-08-05T07:47:42.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218911,1722844062551,"fUSD",-3868.7,0.00043835,60,"2024-08-05T07:47:42.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218912,1722844062588,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218913,1722844062625,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218914,1722844062664,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218915,1722844062704,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:42.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218916,1722844062743,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:42.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218917,1722844062782,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218918,1722844062821,"fUSD",-725.7,0.00043835,60,"2024-08-05T07:47:42.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218919,1722844062860,"fUSD",-2230.38,0.00043835,60,"2024-08-05T07:47:42.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218920,1722844062898,"fUSD",-725.88,0.00043835,60,"2024-08-05T07:47:42.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218921,1722844062936,"fUSD",-825.84,0.00043835,60,"2024-08-05T07:47:42.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218922,1722844062974,"fUSD",-4726.84,0.00043835,60,"2024-08-05T07:47:42.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218923,1722844063013,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218924,1722844063052,"fUSD",-8538.86,0.00043835,60,"2024-08-05T07:47:43.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218925,1722844063096,"fUSD",-7586.45,0.00043835,60,"2024-08-05T07:47:43.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218926,1722844063134,"fUSD",-824.94,0.00043835,60,"2024-08-05T07:47:43.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218927,1722844063172,"fUSD",-1618.35,0.00043835,60,"2024-08-05T07:47:43.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218928,1722844063210,"fUSD",-3040.72,0.00043835,60,"2024-08-05T07:47:43.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218929,1722844063250,"fUSD",-2769.02,0.00043835,60,"2024-08-05T07:47:43.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218930,1722844063286,"fUSD",-2016.71,0.00043835,60,"2024-08-05T07:47:43.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218931,1722844063321,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218932,1722844063364,"fUSD",-4162.2,0.00043835,60,"2024-08-05T07:47:43.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218933,1722844063401,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218934,1722844063440,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218935,1722844063477,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218936,1722844063514,"fUSD",-3492.83,0.00043835,60,"2024-08-05T07:47:43.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218937,1722844063550,"fUSD",-2868.0,0.00043835,60,"2024-08-05T07:47:43.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218938,1722844063591,"fUSD",-1709.17,0.00043835,60,"2024-08-05T07:47:43.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218939,1722844063629,"fUSD",-501.14386174,0.00043835,60,"2024-08-05T07:47:43.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218940,1722844063666,"fUSD",-1047.93,0.00043835,60,"2024-08-05T07:47:43.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218941,1722844063706,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:43.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218942,1722844063746,"fUSD",-7310.49,0.00043835,60,"2024-08-05T07:47:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218943,1722844063787,"fUSD",-500.53667162,0.00043835,60,"2024-08-05T07:47:43.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218944,1722844064053,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218945,1722844064098,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218946,1722844064140,"fUSD",-4368.58,0.00043835,60,"2024-08-05T07:47:44.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218947,1722844064179,"fUSD",-3390.96,0.00043835,60,"2024-08-05T07:47:44.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218948,1722844064218,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218949,1722844064259,"fUSD",-15103.54,0.00043835,60,"2024-08-05T07:47:44.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218950,1722844064297,"fUSD",-1720.87,0.00043835,60,"2024-08-05T07:47:44.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218951,1722844064338,"fUSD",-1394.86,0.00043835,60,"2024-08-05T07:47:44.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218952,1722844064375,"fUSD",-312.48290212,0.00043835,60,"2024-08-05T07:47:44.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218953,1722844064413,"fUSD",-7124.04,0.00043835,60,"2024-08-05T07:47:44.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218954,1722844064453,"fUSD",-596.78,0.00043835,60,"2024-08-05T07:47:44.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218955,1722844064492,"fUSD",-3300.66,0.00043835,60,"2024-08-05T07:47:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218956,1722844064534,"fUSD",-534.41,0.00043835,60,"2024-08-05T07:47:44.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218957,1722844064572,"fUSD",-1458.0,0.00043835,60,"2024-08-05T07:47:44.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218958,1722844064611,"fUSD",-785.7,0.00043835,60,"2024-08-05T07:47:44.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218959,1722844064646,"fUSD",-501.62017285,0.00043835,60,"2024-08-05T07:47:44.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218960,1722844064683,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218961,1722844064722,"fUSD",-6415.11,0.00043835,60,"2024-08-05T07:47:44.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218962,1722844064759,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218963,1722844064796,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218964,1722844064837,"fUSD",-17611.88,0.00043835,60,"2024-08-05T07:47:44.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218965,1722844064878,"fUSD",-804.27,0.00043835,60,"2024-08-05T07:47:44.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218966,1722844064918,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:44.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218967,1722844064957,"fUSD",-692.77,0.00043835,60,"2024-08-05T07:47:44.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218968,1722844064996,"fUSD",-2720.48,0.00043835,60,"2024-08-05T07:47:44.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218969,1722844065040,"fUSD",-4482.99,0.00043835,60,"2024-08-05T07:47:45.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218970,1722844065079,"fUSD",-3631.46,0.00043835,60,"2024-08-05T07:47:45.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218971,1722844065121,"fUSD",-208.83651781,0.00043835,60,"2024-08-05T07:47:45.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218972,1722844065160,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218973,1722844065198,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218974,1722844065234,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218975,1722844065272,"fUSD",-2455.4,0.00043835,60,"2024-08-05T07:47:45.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218976,1722844065309,"fUSD",-545.35,0.00043835,60,"2024-08-05T07:47:45.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218977,1722844065348,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218978,1722844065385,"fUSD",-728.33,0.00043835,60,"2024-08-05T07:47:45.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218979,1722844065422,"fUSD",-1906.54,0.00043835,60,"2024-08-05T07:47:45.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218980,1722844065460,"fUSD",-1801.04,0.00043835,60,"2024-08-05T07:47:45.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218981,1722844065498,"fUSD",-884.93,0.00043835,60,"2024-08-05T07:47:45.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218982,1722844065533,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218983,1722844065570,"fUSD",-639.44,0.00043835,60,"2024-08-05T07:47:45.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218984,1722844065608,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218985,1722844065645,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218986,1722844065684,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218987,1722844065720,"fUSD",-3887.62,0.00043835,60,"2024-08-05T07:47:45.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218988,1722844065759,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:45.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218989,1722844065798,"fUSD",-501.45776141,0.00043835,60,"2024-08-05T07:47:45.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218990,1722844065841,"fUSD",-5630.35,0.00043835,60,"2024-08-05T07:47:45.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218991,1722844065882,"fUSD",-1985.85,0.00043835,60,"2024-08-05T07:47:45.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218992,1722844065921,"fUSD",-2205.72,0.00043835,60,"2024-08-05T07:47:45.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218993,1722844065959,"fUSD",-707.01,0.00043835,60,"2024-08-05T07:47:45.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218994,1722844065998,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:45.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218995,1722844066034,"fUSD",-500.5371514,0.00043835,60,"2024-08-05T07:47:46.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218996,1722844066075,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218997,1722844066121,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218998,1722844066162,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218999,1722844066203,"fUSD",-691.76,0.00043835,60,"2024-08-05T07:47:46.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219000,1722844066244,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219001,1722844066285,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219002,1722844066324,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219003,1722844066366,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219004,1722844066404,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219005,1722844066442,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219006,1722844066480,"fUSD",-725.62,0.00043835,60,"2024-08-05T07:47:46.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219007,1722844066518,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219008,1722844066557,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219009,1722844066594,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219010,1722844066631,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219011,1722844066668,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219012,1722844066704,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219013,1722844066740,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:46.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219014,1722844066778,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219015,1722844066816,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219016,1722844066862,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219017,1722844066902,"fUSD",-847.23,0.00043835,60,"2024-08-05T07:47:46.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219018,1722844066943,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219019,1722844066982,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219020,1722844067021,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219021,1722844067059,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219022,1722844067098,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219023,1722844067142,"fUSD",-3110.41,0.00043835,60,"2024-08-05T07:47:47.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219024,1722844067186,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219025,1722844067231,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219026,1722844067275,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219027,1722844067319,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219028,1722844067377,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219029,1722844067417,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219030,1722844067458,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219031,1722844067497,"fUSD",-2578.49,0.00043835,60,"2024-08-05T07:47:47.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219032,1722844067535,"fUSD",-2578.66634683,0.00043835,60,"2024-08-05T07:47:47.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219033,1722844067571,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219034,1722844067619,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219035,1722844067656,"fUSD",-500.99862862,0.00043835,60,"2024-08-05T07:47:47.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219036,1722844067692,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219037,1722844067729,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219038,1722844067768,"fUSD",-1782.34,0.00043835,60,"2024-08-05T07:47:47.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219039,1722844067807,"fUSD",-528.7,0.00043835,60,"2024-08-05T07:47:47.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219040,1722844067849,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219041,1722844067887,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219042,1722844067926,"fUSD",-247.42463428,0.00043835,60,"2024-08-05T07:47:47.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219043,1722844067965,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:47.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219044,1722844068004,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219045,1722844068044,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219046,1722844068084,"fUSD",-1247.12,0.00043835,60,"2024-08-05T07:47:48.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219047,1722844068312,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219048,1722844068391,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219049,1722844068428,"fUSD",-1523.81,0.00043835,60,"2024-08-05T07:47:48.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219050,1722844068466,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219051,1722844068505,"fUSD",-1076.07,0.00043835,60,"2024-08-05T07:47:48.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219052,1722844068545,"fUSD",-2766.63,0.00043835,60,"2024-08-05T07:47:48.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219053,1722844068584,"fUSD",-2040.45,0.00043835,60,"2024-08-05T07:47:48.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219054,1722844068630,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219055,1722844068672,"fUSD",-1399.31,0.00043835,60,"2024-08-05T07:47:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219056,1722844068712,"fUSD",-4562.1,0.00043835,60,"2024-08-05T07:47:48.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219057,1722844068754,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219058,1722844068795,"fUSD",-985.64,0.00043835,60,"2024-08-05T07:47:48.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219059,1722844068835,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219060,1722844068878,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219061,1722844068917,"fUSD",-416.24650024,0.00043835,60,"2024-08-05T07:47:48.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219062,1722844068957,"fUSD",-4657.12,0.00043835,60,"2024-08-05T07:47:48.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219063,1722844068997,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:48.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219064,1722844069037,"fUSD",-10748.86,0.00043835,60,"2024-08-05T07:47:49.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219065,1722844069080,"fUSD",-8930.26,0.00043835,60,"2024-08-05T07:47:49.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219066,1722844069127,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219067,1722844069174,"fUSD",-1286.75,0.00043835,60,"2024-08-05T07:47:49.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219068,1722844069219,"fUSD",-2181.61,0.00043835,60,"2024-08-05T07:47:49.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219069,1722844069262,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219070,1722844069302,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219071,1722844069345,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219072,1722844069384,"fUSD",-4897.88,0.00043835,60,"2024-08-05T07:47:49.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219073,1722844069423,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219074,1722844069462,"fUSD",-1667.02,0.00043835,60,"2024-08-05T07:47:49.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219075,1722844069503,"fUSD",-2301.81,0.00043835,60,"2024-08-05T07:47:49.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219076,1722844069542,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219077,1722844069580,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219078,1722844069623,"fUSD",-2420.28,0.00043835,60,"2024-08-05T07:47:49.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219079,1722844069661,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219080,1722844069700,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219081,1722844069743,"fUSD",-1246.49,0.00043835,60,"2024-08-05T07:47:49.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219082,1722844069787,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219083,1722844069827,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219084,1722844069874,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:49.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219085,1722844069918,"fUSD",-23439.12,0.00043835,60,"2024-08-05T07:47:49.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219086,1722844069960,"fUSD",-19736.54,0.00043835,60,"2024-08-05T07:47:49.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219087,1722844070001,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219088,1722844070041,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219089,1722844070082,"fUSD",-2759.48,0.00043835,60,"2024-08-05T07:47:50.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219090,1722844070134,"fUSD",-1049.1,0.00043835,60,"2024-08-05T07:47:50.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219091,1722844070175,"fUSD",-2719.05,0.00043835,60,"2024-08-05T07:47:50.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219092,1722844070213,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219093,1722844070252,"fUSD",-6755.14,0.00043835,60,"2024-08-05T07:47:50.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219094,1722844070291,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219095,1722844070331,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219096,1722844070378,"fUSD",-500.48150265,0.00043835,60,"2024-08-05T07:47:50.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219097,1722844070416,"fUSD",-6109.96,0.00043835,60,"2024-08-05T07:47:50.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219098,1722844070456,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219099,1722844070493,"fUSD",-500.65753131,0.00043835,60,"2024-08-05T07:47:50.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219100,1722844070534,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219101,1722844070571,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219102,1722844070613,"fUSD",-1044.39,0.00043835,60,"2024-08-05T07:47:50.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219103,1722844070652,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219104,1722844070692,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219105,1722844070732,"fUSD",-1029.22,0.00043835,60,"2024-08-05T07:47:50.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219106,1722844070772,"fUSD",-2915.91,0.00043835,60,"2024-08-05T07:47:50.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219107,1722844070811,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219108,1722844070850,"fUSD",-973.24,0.00043835,60,"2024-08-05T07:47:50.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219109,1722844070891,"fUSD",-1904.51,0.00043835,60,"2024-08-05T07:47:50.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219110,1722844070932,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:50.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219111,1722844070973,"fUSD",-972.76,0.00043835,60,"2024-08-05T07:47:50.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219112,1722844071013,"fUSD",-2207.89,0.00043835,60,"2024-08-05T07:47:51.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219113,1722844071053,"fUSD",-7612.64,0.00043835,60,"2024-08-05T07:47:51.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219114,1722844071104,"fUSD",-1204.14,0.00043835,60,"2024-08-05T07:47:51.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219115,1722844071146,"fUSD",-722.98,0.00043835,60,"2024-08-05T07:47:51.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219116,1722844071189,"fUSD",-950.18,0.00043835,60,"2024-08-05T07:47:51.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219117,1722844071229,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219118,1722844071269,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219119,1722844071310,"fUSD",-2654.38,0.00043835,60,"2024-08-05T07:47:51.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219120,1722844071350,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219121,1722844071390,"fUSD",-1350.71,0.00043835,60,"2024-08-05T07:47:51.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219122,1722844071429,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219123,1722844071469,"fUSD",-175.77781711,0.00043835,60,"2024-08-05T07:47:51.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219124,1722844071512,"fUSD",-4543.71,0.00043835,60,"2024-08-05T07:47:51.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219125,1722844071549,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219126,1722844071587,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219127,1722844071634,"fUSD",-1073.31,0.00043835,60,"2024-08-05T07:47:51.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219128,1722844071671,"fUSD",-815.44,0.00043835,60,"2024-08-05T07:47:51.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219129,1722844071709,"fUSD",-35602.99,0.00043835,60,"2024-08-05T07:47:51.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219130,1722844071747,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219131,1722844071788,"fUSD",-2232.06,0.00043835,60,"2024-08-05T07:47:51.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219132,1722844071827,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219133,1722844071869,"fUSD",-2355.5,0.00043835,60,"2024-08-05T07:47:51.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219134,1722844071909,"fUSD",-999.95,0.00043835,60,"2024-08-05T07:47:51.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219135,1722844071949,"fUSD",-5731.34,0.00043835,60,"2024-08-05T07:47:51.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219136,1722844071987,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:51.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219137,1722844072026,"fUSD",-3551.44,0.00043835,60,"2024-08-05T07:47:52.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219138,1722844072067,"fUSD",-1252.42,0.00043835,60,"2024-08-05T07:47:52.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219139,1722844072107,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219140,1722844072146,"fUSD",-689.7,0.00043835,60,"2024-08-05T07:47:52.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219141,1722844072187,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219142,1722844072224,"fUSD",-5012.01,0.00043835,60,"2024-08-05T07:47:52.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219143,1722844072264,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219144,1722844072299,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219145,1722844072338,"fUSD",-1927.45,0.00043835,60,"2024-08-05T07:47:52.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219146,1722844072378,"fUSD",-227.96374485,0.00043835,60,"2024-08-05T07:47:52.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219147,1722844072417,"fUSD",-4228.37,0.00043835,60,"2024-08-05T07:47:52.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219148,1722844072459,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219149,1722844072496,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219150,1722844072533,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219151,1722844072569,"fUSD",-152.426235,0.00043835,60,"2024-08-05T07:47:52.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219152,1722844072836,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219153,1722844072887,"fUSD",-13371.27,0.00043835,60,"2024-08-05T07:47:52.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219154,1722844072928,"fUSD",-5000.0,0.00043835,120,"2024-08-05T07:47:52.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219155,1722844072969,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:52.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219156,1722844073011,"fUSD",-158.3477504,0.00043835,60,"2024-08-05T07:47:53.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219157,1722844073051,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219158,1722844073095,"fUSD",-798.42,0.00043835,60,"2024-08-05T07:47:53.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219159,1722844073134,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219160,1722844073173,"fUSD",-4811.77,0.00043835,60,"2024-08-05T07:47:53.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219161,1722844073210,"fUSD",-2666.72,0.00043835,60,"2024-08-05T07:47:53.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219162,1722844073247,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219163,1722844073283,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219164,1722844073320,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219165,1722844073360,"fUSD",-982.02,0.00043835,60,"2024-08-05T07:47:53.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219166,1722844073398,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219167,1722844073437,"fUSD",-4155.7,0.00043835,60,"2024-08-05T07:47:53.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219168,1722844073474,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219169,1722844073512,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219170,1722844073563,"fUSD",-10481.84,0.00043835,60,"2024-08-05T07:47:53.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219171,1722844073603,"fUSD",-853.32,0.00043835,60,"2024-08-05T07:47:53.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219172,1722844073644,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219173,1722844073683,"fUSD",-515.63,0.00043835,60,"2024-08-05T07:47:53.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219174,1722844073723,"fUSD",-2311.37,0.00043835,60,"2024-08-05T07:47:53.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219175,1722844073766,"fUSD",-628.75,0.00043835,60,"2024-08-05T07:47:53.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219176,1722844073807,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219177,1722844073850,"fUSD",-6436.58,0.00043835,60,"2024-08-05T07:47:53.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219178,1722844073897,"fUSD",-1077.38,0.00043835,60,"2024-08-05T07:47:53.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219179,1722844073940,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219180,1722844073981,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:53.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219181,1722844074023,"fUSD",-667.09,0.00043835,60,"2024-08-05T07:47:54.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219182,1722844074067,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219183,1722844074109,"fUSD",-1311.27,0.00043835,60,"2024-08-05T07:47:54.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219184,1722844074153,"fUSD",-3775.88,0.00043835,60,"2024-08-05T07:47:54.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219185,1722844074195,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219186,1722844074235,"fUSD",-2022.76,0.00043835,60,"2024-08-05T07:47:54.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219187,1722844074274,"fUSD",-833.07,0.00043835,60,"2024-08-05T07:47:54.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219188,1722844074314,"fUSD",-1082.46,0.00043835,60,"2024-08-05T07:47:54.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219189,1722844074353,"fUSD",-748.5,0.00043835,60,"2024-08-05T07:47:54.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219190,1722844074392,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219191,1722844074432,"fUSD",-4751.34,0.00043835,60,"2024-08-05T07:47:54.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219192,1722844074473,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219193,1722844074511,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219194,1722844074549,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219195,1722844074585,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219196,1722844074625,"fUSD",-817.97,0.00043835,60,"2024-08-05T07:47:54.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219197,1722844074665,"fUSD",-19511.61,0.00043835,60,"2024-08-05T07:47:54.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219198,1722844074705,"fUSD",-1869.6,0.00043835,60,"2024-08-05T07:47:54.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219199,1722844074746,"fUSD",-8907.22,0.00043835,60,"2024-08-05T07:47:54.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219200,1722844074785,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219201,1722844074825,"fUSD",-192.71821326,0.00043835,60,"2024-08-05T07:47:54.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219202,1722844074867,"fUSD",-3836.48,0.00043835,60,"2024-08-05T07:47:54.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219203,1722844074905,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219204,1722844074947,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219205,1722844074991,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:54.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219206,1722844075030,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:47:55.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219207,1722844075072,"fUSD",-2352.6,0.00043835,60,"2024-08-05T07:47:55.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219208,1722844075120,"fUSD",-1299.96,0.00043835,60,"2024-08-05T07:47:55.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219209,1722844075163,"fUSD",-3712.48,0.00043835,60,"2024-08-05T07:47:55.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219210,1722844075203,"fUSD",-200.0,0.00043836,60,"2024-08-05T07:47:55.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219211,1722844075240,"fUSD",-1000.0,0.00043852,120,"2024-08-05T07:47:55.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219212,1722844075279,"fUSD",-1166.09,0.0004389,120,"2024-08-05T07:47:55.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219213,1722844075316,"fUSD",-1306.71,0.0004389,120,"2024-08-05T07:47:55.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219214,1722844075354,"fUSD",-10000.0,0.000439,120,"2024-08-05T07:47:55.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219215,1722844075391,"fUSD",-1000.0,0.00043931,120,"2024-08-05T07:47:55.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219216,1722844075432,"fUSD",-2579.47310837,0.00043952,60,"2024-08-05T07:47:55.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219217,1722844075475,"fUSD",-150.0,0.00043963,120,"2024-08-05T07:47:55.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219218,1722844075511,"fUSD",-2024.0,0.00043972,60,"2024-08-05T07:47:55.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219219,1722844075548,"fUSD",-1000.0,0.00043999,120,"2024-08-05T07:47:55.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219220,1722844075585,"fUSD",-5000.0,0.00044,120,"2024-08-05T07:47:55.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219221,1722844075624,"fUSD",-414.66247597,0.00044,120,"2024-08-05T07:47:55.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219222,1722844075662,"fUSD",-500.0,0.00044,120,"2024-08-05T07:47:55.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219223,1722844075697,"fUSD",-500.0,0.00044,120,"2024-08-05T07:47:55.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219224,1722844075735,"fUSD",-500.0,0.00044,120,"2024-08-05T07:47:55.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219225,1722844075775,"fUSD",-5000.0,0.00044,120,"2024-08-05T07:47:55.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219226,1722844075815,"fUSD",-150.0,0.00044,105,"2024-08-05T07:47:55.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219227,1722844075855,"fUSD",-2000.0,0.00044,120,"2024-08-05T07:47:55.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219228,1722844075894,"fUSD",-1000.0,0.00044,60,"2024-08-05T07:47:55.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219229,1722844075935,"fUSD",-10000.0,0.00044,120,"2024-08-05T07:47:55.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219230,1722844075976,"fUSD",-1000.0,0.00044011,120,"2024-08-05T07:47:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219231,1722844076016,"fUSD",-150.0,0.00044039,120,"2024-08-05T07:47:56.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219232,1722844076055,"fUSD",-1000.0,0.0004409,120,"2024-08-05T07:47:56.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219233,1722844076099,"fUSD",-150.0,0.00044092,120,"2024-08-05T07:47:56.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219234,1722844076137,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219235,1722844076176,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219236,1722844076212,"fUSD",-501.32975834,0.00044109,60,"2024-08-05T07:47:56.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219237,1722844076247,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219238,1722844076283,"fUSD",-4905.833523,0.00044109,60,"2024-08-05T07:47:56.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219239,1722844076317,"fUSD",-500.88161633,0.00044109,60,"2024-08-05T07:47:56.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219240,1722844076353,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219241,1722844076392,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219242,1722844076430,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219243,1722844076467,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219244,1722844076505,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219245,1722844076541,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219246,1722844076577,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219247,1722844076615,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219248,1722844076652,"fUSD",-580.74230461,0.00044109,60,"2024-08-05T07:47:56.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219249,1722844076687,"fUSD",-180.23401833,0.00044109,60,"2024-08-05T07:47:56.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219250,1722844076725,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219251,1722844076762,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219252,1722844076799,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219253,1722844076835,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219254,1722844076875,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219255,1722844076914,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:56.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219256,1722844077205,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219257,1722844077244,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219258,1722844077281,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219259,1722844077318,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219260,1722844077358,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219261,1722844077398,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219262,1722844077436,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219263,1722844077476,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219264,1722844077512,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219265,1722844077549,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219266,1722844077587,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219267,1722844077632,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219268,1722844077669,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219269,1722844077707,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219270,1722844077743,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219271,1722844077780,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219272,1722844077816,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219273,1722844077854,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219274,1722844077891,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219275,1722844077929,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219276,1722844077968,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:57.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219277,1722844078007,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219278,1722844078043,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219279,1722844078084,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219280,1722844078128,"fUSD",-500.89830385,0.00044109,60,"2024-08-05T07:47:58.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219281,1722844078168,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219282,1722844078207,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219283,1722844078248,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219284,1722844078285,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219285,1722844078323,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219286,1722844078366,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219287,1722844078404,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219288,1722844078443,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219289,1722844078484,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219290,1722844078524,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219291,1722844078565,"fUSD",-500.77733083,0.00044109,60,"2024-08-05T07:47:58.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219292,1722844078604,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219293,1722844078643,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219294,1722844078682,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219295,1722844078722,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219296,1722844078761,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219297,1722844078801,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219298,1722844078842,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219299,1722844078881,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219300,1722844078921,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219301,1722844078961,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219302,1722844078999,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:58.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219303,1722844079039,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219304,1722844079079,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219305,1722844079119,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219306,1722844079158,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219307,1722844079197,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219308,1722844079236,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219309,1722844079274,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219310,1722844079311,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219311,1722844079352,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219312,1722844079391,"fUSD",-500.92792904,0.00044109,60,"2024-08-05T07:47:59.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219313,1722844079430,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219314,1722844079469,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219315,1722844079506,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219316,1722844079545,"fUSD",-470.63504941,0.00044109,60,"2024-08-05T07:47:59.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219317,1722844079582,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219318,1722844079629,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219319,1722844079668,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219320,1722844079707,"fUSD",-464.27447553,0.00044109,60,"2024-08-05T07:47:59.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219321,1722844079747,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219322,1722844079787,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219323,1722844079828,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219324,1722844079872,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219325,1722844079913,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219326,1722844079953,"fUSD",-500.49541499,0.00044109,60,"2024-08-05T07:47:59.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219327,1722844079993,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:47:59.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219328,1722844080034,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219329,1722844080076,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219330,1722844080123,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219331,1722844080164,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219332,1722844080206,"fUSD",-500.34357686,0.00044109,60,"2024-08-05T07:48:00.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219333,1722844080246,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219334,1722844080287,"fUSD",-490.02375822,0.00044109,60,"2024-08-05T07:48:00.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219335,1722844080327,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219336,1722844080373,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219337,1722844080416,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219338,1722844080463,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219339,1722844080504,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219340,1722844080545,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219341,1722844080584,"fUSD",-525.5,0.00044109,60,"2024-08-05T07:48:00.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219342,1722844080627,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219343,1722844080666,"fUSD",-526.90593995,0.00044109,60,"2024-08-05T07:48:00.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219344,1722844080705,"fUSD",-1079.81,0.00044109,60,"2024-08-05T07:48:00.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219345,1722844080746,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219346,1722844080785,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219347,1722844080822,"fUSD",-163.23924699,0.00044109,60,"2024-08-05T07:48:00.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219348,1722844080862,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219349,1722844080900,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219350,1722844080939,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219351,1722844080978,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:00.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219352,1722844081018,"fUSD",-965.1,0.00044109,60,"2024-08-05T07:48:01.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219353,1722844081057,"fUSD",-514.31,0.00044109,60,"2024-08-05T07:48:01.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219354,1722844081105,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219355,1722844081145,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219356,1722844081182,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219357,1722844081220,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219358,1722844081257,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219359,1722844081296,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219360,1722844081560,"fUSD",-500.27170692,0.00044109,60,"2024-08-05T07:48:01.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219361,1722844081601,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219362,1722844081640,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219363,1722844081679,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219364,1722844081719,"fUSD",-665.03,0.00044109,60,"2024-08-05T07:48:01.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219365,1722844081761,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219366,1722844081803,"fUSD",-1099.51,0.00044109,60,"2024-08-05T07:48:01.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219367,1722844081846,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219368,1722844081892,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219369,1722844081936,"fUSD",-1235.78,0.00044109,60,"2024-08-05T07:48:01.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219370,1722844081974,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:01.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219371,1722844082013,"fUSD",-500.63506592,0.00044109,60,"2024-08-05T07:48:02.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219372,1722844082053,"fUSD",-576.01698785,0.00044109,60,"2024-08-05T07:48:02.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219373,1722844082094,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219374,1722844082138,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219375,1722844082177,"fUSD",-634.87,0.00044109,60,"2024-08-05T07:48:02.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219376,1722844082217,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219377,1722844082261,"fUSD",-645.01,0.00044109,60,"2024-08-05T07:48:02.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219378,1722844082300,"fUSD",-531.86,0.00044109,60,"2024-08-05T07:48:02.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219379,1722844082338,"fUSD",-3063.03,0.00044109,60,"2024-08-05T07:48:02.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219380,1722844082383,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219381,1722844082423,"fUSD",-2292.05,0.00044109,60,"2024-08-05T07:48:02.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219382,1722844082466,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219383,1722844082505,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219384,1722844082544,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219385,1722844082583,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219386,1722844082625,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219387,1722844082666,"fUSD",-1479.31,0.00044109,60,"2024-08-05T07:48:02.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219388,1722844082706,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219389,1722844082747,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219390,1722844082789,"fUSD",-1046.58,0.00044109,60,"2024-08-05T07:48:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219391,1722844082830,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219392,1722844082873,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219393,1722844082913,"fUSD",-660.02,0.00044109,60,"2024-08-05T07:48:02.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219394,1722844082954,"fUSD",-872.75,0.00044109,60,"2024-08-05T07:48:02.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219395,1722844082995,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:02.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219396,1722844083039,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219397,1722844083082,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219398,1722844083129,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219399,1722844083171,"fUSD",-1517.27,0.00044109,60,"2024-08-05T07:48:03.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219400,1722844083217,"fUSD",-594.44,0.00044109,60,"2024-08-05T07:48:03.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219401,1722844083260,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219402,1722844083302,"fUSD",-515.69692036,0.00044109,60,"2024-08-05T07:48:03.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219403,1722844083347,"fUSD",-1942.65,0.00044109,60,"2024-08-05T07:48:03.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219404,1722844083389,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219405,1722844083431,"fUSD",-1605.08,0.00044109,60,"2024-08-05T07:48:03.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219406,1722844083475,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219407,1722844083516,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219408,1722844083557,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219409,1722844083601,"fUSD",-992.56,0.00044109,60,"2024-08-05T07:48:03.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219410,1722844083642,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219411,1722844083684,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219412,1722844083729,"fUSD",-1503.6,0.00044109,60,"2024-08-05T07:48:03.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219413,1722844083772,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219414,1722844083814,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219415,1722844083855,"fUSD",-582.24287578,0.00044109,60,"2024-08-05T07:48:03.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219416,1722844083899,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219417,1722844083943,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:03.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219418,1722844083986,"fUSD",-1930.09,0.00044109,60,"2024-08-05T07:48:03.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219419,1722844084028,"fUSD",-716.52,0.00044109,60,"2024-08-05T07:48:04.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219420,1722844084070,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219421,1722844084114,"fUSD",-622.11,0.00044109,60,"2024-08-05T07:48:04.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219422,1722844084160,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219423,1722844084203,"fUSD",-549.14,0.00044109,60,"2024-08-05T07:48:04.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219424,1722844084245,"fUSD",-1860.68,0.00044109,60,"2024-08-05T07:48:04.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219425,1722844084287,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219426,1722844084329,"fUSD",-1307.65,0.00044109,60,"2024-08-05T07:48:04.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219427,1722844084372,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219428,1722844084413,"fUSD",-560.81,0.00044109,60,"2024-08-05T07:48:04.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219429,1722844084454,"fUSD",-1523.29,0.00044109,60,"2024-08-05T07:48:04.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219430,1722844084494,"fUSD",-580.69,0.00044109,60,"2024-08-05T07:48:04.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219431,1722844084535,"fUSD",-776.59,0.00044109,60,"2024-08-05T07:48:04.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219432,1722844084578,"fUSD",-1061.98,0.00044109,60,"2024-08-05T07:48:04.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219433,1722844084621,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219434,1722844084662,"fUSD",-821.08,0.00044109,60,"2024-08-05T07:48:04.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219435,1722844084704,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219436,1722844084747,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219437,1722844084792,"fUSD",-592.67,0.00044109,60,"2024-08-05T07:48:04.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219438,1722844084834,"fUSD",-1849.0,0.00044109,60,"2024-08-05T07:48:04.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219439,1722844084879,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219440,1722844084923,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219441,1722844084964,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:04.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219442,1722844085006,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219443,1722844085064,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219444,1722844085108,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219445,1722844085152,"fUSD",-1270.63,0.00044109,60,"2024-08-05T07:48:05.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219446,1722844085198,"fUSD",-555.41,0.00044109,60,"2024-08-05T07:48:05.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219447,1722844085240,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219448,1722844085284,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219449,1722844085327,"fUSD",-956.3,0.00044109,60,"2024-08-05T07:48:05.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219450,1722844085369,"fUSD",-757.15,0.00044109,60,"2024-08-05T07:48:05.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219451,1722844085411,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219452,1722844085453,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219453,1722844085493,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219454,1722844085532,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219455,1722844085572,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219456,1722844085615,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219457,1722844085656,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219458,1722844085698,"fUSD",-1349.31,0.00044109,60,"2024-08-05T07:48:05.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219459,1722844085740,"fUSD",-594.41,0.00044109,60,"2024-08-05T07:48:05.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219460,1722844085782,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219461,1722844085827,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219462,1722844085868,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:05.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219463,1722844086136,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219464,1722844086176,"fUSD",-500.87986396,0.00044109,60,"2024-08-05T07:48:06.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219465,1722844086215,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219466,1722844086254,"fUSD",-2341.2,0.00044109,60,"2024-08-05T07:48:06.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219467,1722844086292,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219468,1722844086331,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219469,1722844086373,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219470,1722844086413,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219471,1722844086455,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219472,1722844086494,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219473,1722844086533,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219474,1722844086572,"fUSD",-1117.83,0.00044109,60,"2024-08-05T07:48:06.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219475,1722844086615,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219476,1722844086654,"fUSD",-997.35,0.00044109,60,"2024-08-05T07:48:06.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219477,1722844086694,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219478,1722844086735,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219479,1722844086777,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219480,1722844086819,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219481,1722844086860,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219482,1722844086901,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219483,1722844086942,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:06.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219484,1722844087003,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219485,1722844087043,"fUSD",-1385.16,0.00044109,60,"2024-08-05T07:48:07.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219486,1722844087082,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219487,1722844087123,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219488,1722844087166,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219489,1722844087207,"fUSD",-2013.05,0.00044109,60,"2024-08-05T07:48:07.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219490,1722844087247,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219491,1722844087286,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219492,1722844087331,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219493,1722844087372,"fUSD",-786.02,0.00044109,60,"2024-08-05T07:48:07.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219494,1722844087414,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219495,1722844087456,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219496,1722844087497,"fUSD",-1285.25,0.00044109,60,"2024-08-05T07:48:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219497,1722844087543,"fUSD",-1185.26,0.00044109,60,"2024-08-05T07:48:07.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219498,1722844087581,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219499,1722844087619,"fUSD",-772.26,0.00044109,60,"2024-08-05T07:48:07.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219500,1722844087658,"fUSD",-778.55,0.00044109,60,"2024-08-05T07:48:07.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219501,1722844087697,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219502,1722844087736,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219503,1722844087777,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219504,1722844087819,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219505,1722844087860,"fUSD",-1252.51,0.00044109,60,"2024-08-05T07:48:07.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219506,1722844087902,"fUSD",-899.2,0.00044109,60,"2024-08-05T07:48:07.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219507,1722844087941,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:07.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219508,1722844087981,"fUSD",-523.91,0.00044109,60,"2024-08-05T07:48:07.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219509,1722844088019,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219510,1722844088059,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219511,1722844088104,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219512,1722844088145,"fUSD",-628.03,0.00044109,60,"2024-08-05T07:48:08.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219513,1722844088186,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219514,1722844088226,"fUSD",-536.05,0.00044109,60,"2024-08-05T07:48:08.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219515,1722844088264,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219516,1722844088302,"fUSD",-751.17,0.00044109,60,"2024-08-05T07:48:08.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219517,1722844088341,"fUSD",-303.65284226,0.00044109,60,"2024-08-05T07:48:08.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219518,1722844088386,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219519,1722844088436,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219520,1722844088476,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219521,1722844088515,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219522,1722844088553,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219523,1722844088590,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219524,1722844088638,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219525,1722844088678,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219526,1722844088718,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219527,1722844088757,"fUSD",-508.55,0.00044109,60,"2024-08-05T07:48:08.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219528,1722844088796,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219529,1722844088836,"fUSD",-3160.53,0.00044109,60,"2024-08-05T07:48:08.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219530,1722844088877,"fUSD",-1729.34,0.00044109,60,"2024-08-05T07:48:08.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219531,1722844088917,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219532,1722844088956,"fUSD",-642.46,0.00044109,60,"2024-08-05T07:48:08.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219533,1722844088995,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:08.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219534,1722844089034,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219535,1722844089079,"fUSD",-970.65,0.00044109,60,"2024-08-05T07:48:09.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219536,1722844089119,"fUSD",-781.82,0.00044109,60,"2024-08-05T07:48:09.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219537,1722844089157,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219538,1722844089196,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219539,1722844089234,"fUSD",-865.91,0.00044109,60,"2024-08-05T07:48:09.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219540,1722844089272,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219541,1722844089309,"fUSD",-612.7,0.00044109,60,"2024-08-05T07:48:09.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219542,1722844089347,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219543,1722844089389,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219544,1722844089430,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219545,1722844089469,"fUSD",-537.68,0.00044109,60,"2024-08-05T07:48:09.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219546,1722844089508,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219547,1722844089545,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219548,1722844089585,"fUSD",-753.56,0.00044109,60,"2024-08-05T07:48:09.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219549,1722844089624,"fUSD",-567.23,0.00044109,60,"2024-08-05T07:48:09.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219550,1722844089662,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219551,1722844089698,"fUSD",-2567.32,0.00044109,60,"2024-08-05T07:48:09.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219552,1722844089736,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219553,1722844089774,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219554,1722844089813,"fUSD",-539.37,0.00044109,60,"2024-08-05T07:48:09.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219555,1722844089855,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219556,1722844089894,"fUSD",-802.29,0.00044109,60,"2024-08-05T07:48:09.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219557,1722844089933,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:09.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219558,1722844089972,"fUSD",-600.9,0.00044109,60,"2024-08-05T07:48:09.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219559,1722844090012,"fUSD",-1563.99,0.00044109,60,"2024-08-05T07:48:10.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219560,1722844090050,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219561,1722844090089,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219562,1722844090139,"fUSD",-350.14229898,0.00044109,60,"2024-08-05T07:48:10.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219563,1722844090181,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219564,1722844090221,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219565,1722844090262,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219566,1722844090302,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219567,1722844090571,"fUSD",-2391.07,0.00044109,60,"2024-08-05T07:48:10.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219568,1722844090618,"fUSD",-910.33,0.00044109,60,"2024-08-05T07:48:10.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219569,1722844090657,"fUSD",-926.82,0.00044109,60,"2024-08-05T07:48:10.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219570,1722844090695,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219571,1722844090731,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219572,1722844090770,"fUSD",-1591.38,0.00044109,60,"2024-08-05T07:48:10.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219573,1722844090808,"fUSD",-2018.12,0.00044109,60,"2024-08-05T07:48:10.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219574,1722844090849,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219575,1722844090900,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219576,1722844090939,"fUSD",-691.99,0.00044109,60,"2024-08-05T07:48:10.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219577,1722844090980,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:10.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219578,1722844091020,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219579,1722844091059,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219580,1722844091107,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219581,1722844091148,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219582,1722844091191,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219583,1722844091228,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219584,1722844091268,"fUSD",-779.41,0.00044109,60,"2024-08-05T07:48:11.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219585,1722844091305,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219586,1722844091345,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219587,1722844091386,"fUSD",-445.6,0.00044109,60,"2024-08-05T07:48:11.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219588,1722844091426,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219589,1722844091466,"fUSD",-942.51,0.00044109,60,"2024-08-05T07:48:11.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219590,1722844091503,"fUSD",-300.64,0.00044109,60,"2024-08-05T07:48:11.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219591,1722844091540,"fUSD",-437.4,0.00044109,60,"2024-08-05T07:48:11.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219592,1722844091578,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219593,1722844091616,"fUSD",-2916.29,0.00044109,60,"2024-08-05T07:48:11.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219594,1722844091656,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219595,1722844091692,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219596,1722844091731,"fUSD",-1233.31,0.00044109,60,"2024-08-05T07:48:11.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219597,1722844091770,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219598,1722844091809,"fUSD",-766.73,0.00044109,60,"2024-08-05T07:48:11.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219599,1722844091847,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219600,1722844091892,"fUSD",-915.42,0.00044109,60,"2024-08-05T07:48:11.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219601,1722844091934,"fUSD",-870.91,0.00044109,60,"2024-08-05T07:48:11.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219602,1722844091975,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:11.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219603,1722844092015,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219604,1722844092056,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219605,1722844092096,"fUSD",-1691.15,0.00044109,60,"2024-08-05T07:48:12.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219606,1722844092141,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219607,1722844092182,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219608,1722844092220,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219609,1722844092257,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219610,1722844092294,"fUSD",-834.27,0.00044109,60,"2024-08-05T07:48:12.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219611,1722844092332,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219612,1722844092371,"fUSD",-1459.73,0.00044109,60,"2024-08-05T07:48:12.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219613,1722844092408,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219614,1722844092446,"fUSD",-509.96620209,0.00044109,60,"2024-08-05T07:48:12.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219615,1722844092483,"fUSD",-2390.28,0.00044109,60,"2024-08-05T07:48:12.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219616,1722844092520,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219617,1722844092558,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219618,1722844092595,"fUSD",-1761.5,0.00044109,60,"2024-08-05T07:48:12.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219619,1722844092632,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219620,1722844092667,"fUSD",-500.63301589,0.00044109,60,"2024-08-05T07:48:12.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219621,1722844092701,"fUSD",-1163.33,0.00044109,60,"2024-08-05T07:48:12.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219622,1722844092738,"fUSD",-389.11,0.00044109,60,"2024-08-05T07:48:12.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219623,1722844092776,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219624,1722844092814,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219625,1722844092850,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219626,1722844092892,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219627,1722844092930,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219628,1722844092968,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:12.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219629,1722844093006,"fUSD",-244.40588627,0.00044109,60,"2024-08-05T07:48:13.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219630,1722844093042,"fUSD",-1314.52,0.00044109,60,"2024-08-05T07:48:13.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219631,1722844093079,"fUSD",-761.02,0.00044109,60,"2024-08-05T07:48:13.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219632,1722844093116,"fUSD",-1207.95,0.00044109,60,"2024-08-05T07:48:13.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219633,1722844093153,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219634,1722844093191,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219635,1722844093227,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219636,1722844093264,"fUSD",-2565.81,0.00044109,60,"2024-08-05T07:48:13.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219637,1722844093302,"fUSD",-501.7368784,0.00044109,60,"2024-08-05T07:48:13.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219638,1722844093342,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219639,1722844093392,"fUSD",-749.53,0.00044109,60,"2024-08-05T07:48:13.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219640,1722844093431,"fUSD",-979.33,0.00044109,60,"2024-08-05T07:48:13.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219641,1722844093470,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219642,1722844093507,"fUSD",-961.95,0.00044109,60,"2024-08-05T07:48:13.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219643,1722844093543,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219644,1722844093579,"fUSD",-611.05,0.00044109,60,"2024-08-05T07:48:13.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219645,1722844093617,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219646,1722844093654,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219647,1722844093691,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219648,1722844093728,"fUSD",-545.02,0.00044109,60,"2024-08-05T07:48:13.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219649,1722844093767,"fUSD",-1160.5,0.00044109,60,"2024-08-05T07:48:13.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219650,1722844093809,"fUSD",-1016.91,0.00044109,60,"2024-08-05T07:48:13.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219651,1722844093850,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219652,1722844093901,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:13.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219653,1722844093941,"fUSD",-883.87,0.00044109,60,"2024-08-05T07:48:13.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219654,1722844093980,"fUSD",-2022.73,0.00044109,60,"2024-08-05T07:48:13.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219655,1722844094019,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219656,1722844094059,"fUSD",-547.52,0.00044109,60,"2024-08-05T07:48:14.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219657,1722844094098,"fUSD",-1346.29,0.00044109,60,"2024-08-05T07:48:14.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219658,1722844094141,"fUSD",-4479.71,0.00044109,60,"2024-08-05T07:48:14.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219659,1722844094181,"fUSD",-1279.5,0.00044109,60,"2024-08-05T07:48:14.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219660,1722844094218,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219661,1722844094256,"fUSD",-2040.04,0.00044109,60,"2024-08-05T07:48:14.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219662,1722844094294,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219663,1722844094332,"fUSD",-1979.66,0.00044109,60,"2024-08-05T07:48:14.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219664,1722844094371,"fUSD",-656.96,0.00044109,60,"2024-08-05T07:48:14.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219665,1722844094413,"fUSD",-500.87733694,0.00044109,60,"2024-08-05T07:48:14.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219666,1722844094453,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219667,1722844094491,"fUSD",-1797.59,0.00044109,60,"2024-08-05T07:48:14.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219668,1722844094529,"fUSD",-1718.42,0.00044109,60,"2024-08-05T07:48:14.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219669,1722844094566,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219670,1722844094830,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219671,1722844094873,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219672,1722844094915,"fUSD",-817.92,0.00044109,60,"2024-08-05T07:48:14.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219673,1722844094958,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:14.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219674,1722844095000,"fUSD",-4393.43,0.00044109,60,"2024-08-05T07:48:15.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219675,1722844095043,"fUSD",-650.93,0.00044109,60,"2024-08-05T07:48:15.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219676,1722844095088,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219677,1722844095139,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219678,1722844095185,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219679,1722844095227,"fUSD",-2535.59,0.00044109,60,"2024-08-05T07:48:15.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219680,1722844095269,"fUSD",-795.98,0.00044109,60,"2024-08-05T07:48:15.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219681,1722844095311,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219682,1722844095352,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219683,1722844095395,"fUSD",-1108.74,0.00044109,60,"2024-08-05T07:48:15.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219684,1722844095435,"fUSD",-554.48,0.00044109,60,"2024-08-05T07:48:15.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219685,1722844095474,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219686,1722844095513,"fUSD",-748.43,0.00044109,60,"2024-08-05T07:48:15.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219687,1722844095550,"fUSD",-500.33089034,0.00044109,60,"2024-08-05T07:48:15.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219688,1722844095587,"fUSD",-676.01,0.00044109,60,"2024-08-05T07:48:15.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219689,1722844095625,"fUSD",-500.59315776,0.00044109,60,"2024-08-05T07:48:15.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219690,1722844095663,"fUSD",-2269.32,0.00044109,60,"2024-08-05T07:48:15.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219691,1722844095701,"fUSD",-541.67,0.00044109,60,"2024-08-05T07:48:15.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219692,1722844095741,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219693,1722844095783,"fUSD",-1092.36,0.00044109,60,"2024-08-05T07:48:15.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219694,1722844095823,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219695,1722844095864,"fUSD",-2605.32,0.00044109,60,"2024-08-05T07:48:15.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219696,1722844095904,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219697,1722844095947,"fUSD",-881.72,0.00044109,60,"2024-08-05T07:48:15.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219698,1722844095986,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:15.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219699,1722844096025,"fUSD",-571.71,0.00044109,60,"2024-08-05T07:48:16.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219700,1722844096065,"fUSD",-565.96320253,0.00044109,60,"2024-08-05T07:48:16.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219701,1722844096105,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219702,1722844096147,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219703,1722844096187,"fUSD",-517.09,0.00044109,60,"2024-08-05T07:48:16.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219704,1722844096223,"fUSD",-1077.24,0.00044109,60,"2024-08-05T07:48:16.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219705,1722844096259,"fUSD",-2690.83,0.00044109,60,"2024-08-05T07:48:16.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219706,1722844096297,"fUSD",-587.38,0.00044109,60,"2024-08-05T07:48:16.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219707,1722844096335,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219708,1722844096375,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219709,1722844096417,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219710,1722844096456,"fUSD",-3048.1,0.00044109,60,"2024-08-05T07:48:16.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219711,1722844096493,"fUSD",-1735.96,0.00044109,60,"2024-08-05T07:48:16.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219712,1722844096532,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219713,1722844096569,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219714,1722844096609,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219715,1722844096653,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219716,1722844096693,"fUSD",-500.74889729,0.00044109,60,"2024-08-05T07:48:16.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219717,1722844096731,"fUSD",-1039.78,0.00044109,60,"2024-08-05T07:48:16.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219718,1722844096770,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219719,1722844096810,"fUSD",-1250.88,0.00044109,60,"2024-08-05T07:48:16.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219720,1722844096850,"fUSD",-1011.05,0.00044109,60,"2024-08-05T07:48:16.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219721,1722844096899,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219722,1722844096942,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:16.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219723,1722844096983,"fUSD",-1749.45,0.00044109,60,"2024-08-05T07:48:16.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219724,1722844097024,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219725,1722844097064,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219726,1722844097113,"fUSD",-2024.0,0.00044109,60,"2024-08-05T07:48:17.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219727,1722844097157,"fUSD",-1204.61,0.00044109,60,"2024-08-05T07:48:17.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219728,1722844097196,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219729,1722844097233,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219730,1722844097269,"fUSD",-300.71453975,0.00044109,60,"2024-08-05T07:48:17.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219731,1722844097304,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219732,1722844097339,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219733,1722844097376,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219734,1722844097413,"fUSD",-623.6,0.00044109,60,"2024-08-05T07:48:17.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219735,1722844097449,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219736,1722844097486,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219737,1722844097523,"fUSD",-3446.36,0.00044109,60,"2024-08-05T07:48:17.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219738,1722844097561,"fUSD",-748.82,0.00044109,60,"2024-08-05T07:48:17.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219739,1722844097599,"fUSD",-1415.66,0.00044109,60,"2024-08-05T07:48:17.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219740,1722844097642,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219741,1722844097680,"fUSD",-1207.31,0.00044109,60,"2024-08-05T07:48:17.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219742,1722844097719,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219743,1722844097759,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219744,1722844097798,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219745,1722844097838,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219746,1722844097879,"fUSD",-788.5,0.00044109,60,"2024-08-05T07:48:17.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219747,1722844097919,"fUSD",-3556.54,0.00044109,60,"2024-08-05T07:48:17.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219748,1722844097960,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:17.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219749,1722844098001,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219750,1722844098042,"fUSD",-500.14333784,0.00044109,60,"2024-08-05T07:48:18.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219751,1722844098084,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219752,1722844098133,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219753,1722844098176,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219754,1722844098218,"fUSD",-738.52,0.00044109,60,"2024-08-05T07:48:18.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219755,1722844098258,"fUSD",-781.04,0.00044109,60,"2024-08-05T07:48:18.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219756,1722844098297,"fUSD",-2197.19,0.00044109,60,"2024-08-05T07:48:18.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219757,1722844098338,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219758,1722844098379,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219759,1722844098419,"fUSD",-621.01066118,0.00044109,60,"2024-08-05T07:48:18.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219760,1722844098458,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219761,1722844098497,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219762,1722844098536,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219763,1722844098574,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219764,1722844098617,"fUSD",-221.82656565,0.00044109,60,"2024-08-05T07:48:18.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219765,1722844098658,"fUSD",-861.54,0.00044109,60,"2024-08-05T07:48:18.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219766,1722844098701,"fUSD",-629.51,0.00044109,60,"2024-08-05T07:48:18.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219767,1722844098747,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219768,1722844098791,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219769,1722844098837,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219770,1722844098883,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219771,1722844098927,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219772,1722844098972,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:18.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219773,1722844099269,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219774,1722844099309,"fUSD",-2019.2,0.00044109,60,"2024-08-05T07:48:19.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219775,1722844099350,"fUSD",-1081.51,0.00044109,60,"2024-08-05T07:48:19.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219776,1722844099394,"fUSD",-501.7870942,0.00044109,60,"2024-08-05T07:48:19.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219777,1722844099435,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219778,1722844099478,"fUSD",-500.7031678,0.00044109,60,"2024-08-05T07:48:19.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219779,1722844099520,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219780,1722844099563,"fUSD",-3091.06,0.00044109,60,"2024-08-05T07:48:19.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219781,1722844099604,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219782,1722844099651,"fUSD",-617.48882965,0.00044109,60,"2024-08-05T07:48:19.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219783,1722844099696,"fUSD",-1926.55,0.00044109,60,"2024-08-05T07:48:19.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219784,1722844099740,"fUSD",-996.23,0.00044109,60,"2024-08-05T07:48:19.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219785,1722844099784,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219786,1722844099825,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219787,1722844099869,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219788,1722844099911,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219789,1722844099952,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219790,1722844099994,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:19.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219791,1722844100035,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219792,1722844100077,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219793,1722844100122,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219794,1722844100167,"fUSD",-1073.18,0.00044109,60,"2024-08-05T07:48:20.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219795,1722844100208,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219796,1722844100248,"fUSD",-3342.17,0.00044109,60,"2024-08-05T07:48:20.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219797,1722844100292,"fUSD",-2364.16,0.00044109,60,"2024-08-05T07:48:20.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219798,1722844100333,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219799,1722844100374,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219800,1722844100415,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219801,1722844100456,"fUSD",-536.25243401,0.00044109,60,"2024-08-05T07:48:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219802,1722844100498,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219803,1722844100539,"fUSD",-871.78,0.00044109,60,"2024-08-05T07:48:20.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219804,1722844100578,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219805,1722844100619,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219806,1722844100657,"fUSD",-1176.28,0.00044109,60,"2024-08-05T07:48:20.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219807,1722844100696,"fUSD",-2932.21,0.00044109,60,"2024-08-05T07:48:20.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219808,1722844100736,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219809,1722844100775,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219810,1722844100815,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219811,1722844100856,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219812,1722844100899,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219813,1722844100941,"fUSD",-1369.01,0.00044109,60,"2024-08-05T07:48:20.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219814,1722844100983,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:20.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219815,1722844101024,"fUSD",-551.05,0.00044109,60,"2024-08-05T07:48:21.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219816,1722844101066,"fUSD",-962.6,0.00044109,60,"2024-08-05T07:48:21.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219817,1722844101115,"fUSD",-215.53162742,0.00044109,60,"2024-08-05T07:48:21.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219818,1722844101158,"fUSD",-929.8,0.00044109,60,"2024-08-05T07:48:21.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219819,1722844101199,"fUSD",-1590.64,0.00044109,60,"2024-08-05T07:48:21.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219820,1722844101239,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219821,1722844101277,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219822,1722844101317,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219823,1722844101357,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219824,1722844101408,"fUSD",-2220.92,0.00044109,60,"2024-08-05T07:48:21.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219825,1722844101448,"fUSD",-1744.69,0.00044109,60,"2024-08-05T07:48:21.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219826,1722844101490,"fUSD",-1678.91,0.00044109,60,"2024-08-05T07:48:21.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219827,1722844101529,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219828,1722844101570,"fUSD",-1493.19,0.00044109,60,"2024-08-05T07:48:21.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219829,1722844101609,"fUSD",-1416.08,0.00044109,60,"2024-08-05T07:48:21.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219830,1722844101651,"fUSD",-697.66,0.00044109,60,"2024-08-05T07:48:21.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219831,1722844101688,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219832,1722844101726,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:21.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219833,1722844101766,"fUSD",-3024.71,0.00044109,60,"2024-08-05T07:48:21.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219834,1722844101805,"fUSD",-500.78046749,0.00044109,60,"2024-08-05T07:48:21.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219835,1722844101843,"fUSD",-179.10692421,0.00044109,60,"2024-08-05T07:48:21.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219836,1722844101881,"fUSD",-996.96,0.00044109,60,"2024-08-05T07:48:21.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219837,1722844101921,"fUSD",-744.97,0.00044109,60,"2024-08-05T07:48:21.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219838,1722844101962,"fUSD",-584.29,0.00044109,60,"2024-08-05T07:48:21.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219839,1722844102003,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219840,1722844102046,"fUSD",-2398.98,0.00044109,60,"2024-08-05T07:48:22.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219841,1722844102090,"fUSD",-2176.07,0.00044109,60,"2024-08-05T07:48:22.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219842,1722844102136,"fUSD",-552.07,0.00044109,60,"2024-08-05T07:48:22.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219843,1722844102185,"fUSD",-3676.17,0.00044109,60,"2024-08-05T07:48:22.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219844,1722844102232,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219845,1722844102276,"fUSD",-504.6805445,0.00044109,60,"2024-08-05T07:48:22.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219846,1722844102320,"fUSD",-2763.91,0.00044109,60,"2024-08-05T07:48:22.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219847,1722844102368,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219848,1722844102410,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219849,1722844102453,"fUSD",-1002.08,0.00044109,60,"2024-08-05T07:48:22.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219850,1722844102494,"fUSD",-750.01,0.00044109,60,"2024-08-05T07:48:22.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219851,1722844102535,"fUSD",-1538.08,0.00044109,60,"2024-08-05T07:48:22.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219852,1722844102574,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219853,1722844102618,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219854,1722844102658,"fUSD",-1448.11,0.00044109,60,"2024-08-05T07:48:22.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219855,1722844102698,"fUSD",-1605.85,0.00044109,60,"2024-08-05T07:48:22.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219856,1722844102737,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219857,1722844102777,"fUSD",-2587.1,0.00044109,60,"2024-08-05T07:48:22.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219858,1722844102818,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219859,1722844102858,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219860,1722844102901,"fUSD",-765.91,0.00044109,60,"2024-08-05T07:48:22.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219861,1722844102942,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:22.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219862,1722844102983,"fUSD",-3064.52,0.00044109,60,"2024-08-05T07:48:22.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219863,1722844103024,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219864,1722844103064,"fUSD",-1557.46,0.00044109,60,"2024-08-05T07:48:23.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219865,1722844103105,"fUSD",-533.48,0.00044109,60,"2024-08-05T07:48:23.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219866,1722844103149,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219867,1722844103190,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219868,1722844103233,"fUSD",-810.02,0.00044109,60,"2024-08-05T07:48:23.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219869,1722844103273,"fUSD",-1020.46,0.00044109,60,"2024-08-05T07:48:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219870,1722844103314,"fUSD",-1149.76,0.00044109,60,"2024-08-05T07:48:23.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219871,1722844103353,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219872,1722844103405,"fUSD",-3579.5,0.00044109,60,"2024-08-05T07:48:23.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219873,1722844103446,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219874,1722844103485,"fUSD",-956.58,0.00044109,60,"2024-08-05T07:48:23.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219875,1722844103524,"fUSD",-2490.57,0.00044109,60,"2024-08-05T07:48:23.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219876,1722844103563,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219877,1722844103871,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219878,1722844103912,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219879,1722844103952,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:23.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219880,1722844103992,"fUSD",-1276.34,0.00044109,60,"2024-08-05T07:48:23.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219881,1722844104032,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219882,1722844104074,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219883,1722844104119,"fUSD",-1139.97,0.00044109,60,"2024-08-05T07:48:24.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219884,1722844104158,"fUSD",-487.93,0.00044109,60,"2024-08-05T07:48:24.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219885,1722844104199,"fUSD",-581.94,0.00044109,60,"2024-08-05T07:48:24.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219886,1722844104238,"fUSD",-544.37,0.00044109,60,"2024-08-05T07:48:24.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219887,1722844104277,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219888,1722844104317,"fUSD",-1206.85,0.00044109,60,"2024-08-05T07:48:24.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219889,1722844104357,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219890,1722844104399,"fUSD",-3091.48,0.00044109,60,"2024-08-05T07:48:24.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219891,1722844104437,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219892,1722844104474,"fUSD",-969.26,0.00044109,60,"2024-08-05T07:48:24.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219893,1722844104512,"fUSD",-2684.86,0.00044109,60,"2024-08-05T07:48:24.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219894,1722844104552,"fUSD",-1258.7,0.00044109,60,"2024-08-05T07:48:24.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219895,1722844104590,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219896,1722844104628,"fUSD",-1112.49,0.00044109,60,"2024-08-05T07:48:24.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219897,1722844104666,"fUSD",-653.32,0.00044109,60,"2024-08-05T07:48:24.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219898,1722844104703,"fUSD",-285.32,0.00044109,60,"2024-08-05T07:48:24.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219899,1722844104742,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219900,1722844104782,"fUSD",-818.34,0.00044109,60,"2024-08-05T07:48:24.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219901,1722844104822,"fUSD",-502.50605644,0.00044109,60,"2024-08-05T07:48:24.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219902,1722844104866,"fUSD",-782.47,0.00044109,60,"2024-08-05T07:48:24.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219903,1722844104908,"fUSD",-1503.97,0.00044109,60,"2024-08-05T07:48:24.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219904,1722844104960,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:24.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219905,1722844105000,"fUSD",-1117.12,0.00044109,60,"2024-08-05T07:48:25.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219906,1722844105041,"fUSD",-503.70792212,0.00044109,60,"2024-08-05T07:48:25.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219907,1722844105084,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219908,1722844105129,"fUSD",-1479.62,0.00044109,60,"2024-08-05T07:48:25.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219909,1722844105173,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219910,1722844105219,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219911,1722844105260,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219912,1722844105299,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219913,1722844105339,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219914,1722844105378,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219915,1722844105416,"fUSD",-533.9,0.00044109,60,"2024-08-05T07:48:25.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219916,1722844105454,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219917,1722844105492,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219918,1722844105529,"fUSD",-4566.79,0.00044109,60,"2024-08-05T07:48:25.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219919,1722844105567,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219920,1722844105605,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219921,1722844105646,"fUSD",-665.55,0.00044109,60,"2024-08-05T07:48:25.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219922,1722844105684,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219923,1722844105723,"fUSD",-1862.02,0.00044109,60,"2024-08-05T07:48:25.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219924,1722844105762,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219925,1722844105799,"fUSD",-1106.04,0.00044109,60,"2024-08-05T07:48:25.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219926,1722844105839,"fUSD",-910.91,0.00044109,60,"2024-08-05T07:48:25.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219927,1722844105876,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219928,1722844105920,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219929,1722844105961,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:25.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219930,1722844106001,"fUSD",-844.82,0.00044109,60,"2024-08-05T07:48:26.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219931,1722844106040,"fUSD",-2881.09,0.00044109,60,"2024-08-05T07:48:26.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219932,1722844106080,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219933,1722844106125,"fUSD",-473.72882542,0.00044109,60,"2024-08-05T07:48:26.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219934,1722844106162,"fUSD",-1233.92,0.00044109,60,"2024-08-05T07:48:26.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219935,1722844106200,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219936,1722844106236,"fUSD",-150.0,0.00044109,60,"2024-08-05T07:48:26.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219937,1722844106272,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219938,1722844106309,"fUSD",-1817.05,0.00044109,60,"2024-08-05T07:48:26.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219939,1722844106348,"fUSD",-663.4,0.00044109,60,"2024-08-05T07:48:26.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219940,1722844106390,"fUSD",-940.29,0.00044109,60,"2024-08-05T07:48:26.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219941,1722844106429,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219942,1722844106469,"fUSD",-1193.36,0.00044109,60,"2024-08-05T07:48:26.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219943,1722844106506,"fUSD",-1041.73,0.00044109,60,"2024-08-05T07:48:26.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219944,1722844106541,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219945,1722844106576,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219946,1722844106612,"fUSD",-1889.39,0.00044109,60,"2024-08-05T07:48:26.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219947,1722844106658,"fUSD",-4031.21,0.00044109,60,"2024-08-05T07:48:26.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219948,1722844106692,"fUSD",-575.03,0.00044109,60,"2024-08-05T07:48:26.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219949,1722844106729,"fUSD",-3240.62429275,0.00044109,60,"2024-08-05T07:48:26.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219950,1722844106764,"fUSD",-1021.91,0.00044109,60,"2024-08-05T07:48:26.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219951,1722844106800,"fUSD",-889.77,0.00044109,60,"2024-08-05T07:48:26.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219952,1722844106837,"fUSD",-2391.75,0.00044109,60,"2024-08-05T07:48:26.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219953,1722844106874,"fUSD",-1422.39,0.00044109,60,"2024-08-05T07:48:26.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219954,1722844106912,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:26.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219955,1722844106951,"fUSD",-1481.83,0.00044109,60,"2024-08-05T07:48:26.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219956,1722844106989,"fUSD",-812.97,0.00044109,60,"2024-08-05T07:48:26.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219957,1722844107028,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219958,1722844107067,"fUSD",-1178.96,0.00044109,60,"2024-08-05T07:48:27.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219959,1722844107105,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219960,1722844107148,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219961,1722844107189,"fUSD",-1524.82,0.00044109,60,"2024-08-05T07:48:27.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219962,1722844107224,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219963,1722844107261,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219964,1722844107300,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219965,1722844107339,"fUSD",-1094.96,0.00044109,60,"2024-08-05T07:48:27.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219966,1722844107377,"fUSD",-2487.48,0.00044109,60,"2024-08-05T07:48:27.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219967,1722844107415,"fUSD",-789.42,0.00044109,60,"2024-08-05T07:48:27.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219968,1722844107453,"fUSD",-1973.1,0.00044109,60,"2024-08-05T07:48:27.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219969,1722844107489,"fUSD",-989.26,0.00044109,60,"2024-08-05T07:48:27.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219970,1722844107526,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219971,1722844107565,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219972,1722844107603,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219973,1722844107642,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219974,1722844107678,"fUSD",-1515.92,0.00044109,60,"2024-08-05T07:48:27.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219975,1722844107717,"fUSD",-2056.28,0.00044109,60,"2024-08-05T07:48:27.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219976,1722844107755,"fUSD",-3337.89,0.00044109,60,"2024-08-05T07:48:27.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219977,1722844107795,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:27.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219978,1722844107835,"fUSD",-1172.06,0.00044109,60,"2024-08-05T07:48:27.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219979,1722844107874,"fUSD",-371.6,0.00044109,60,"2024-08-05T07:48:27.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219980,1722844108137,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219981,1722844108177,"fUSD",-2779.3,0.00044109,60,"2024-08-05T07:48:28.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219982,1722844108215,"fUSD",-979.35,0.00044109,60,"2024-08-05T07:48:28.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219983,1722844108252,"fUSD",-829.4,0.00044109,60,"2024-08-05T07:48:28.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219984,1722844108288,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219985,1722844108323,"fUSD",-4474.14,0.00044109,60,"2024-08-05T07:48:28.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219986,1722844108362,"fUSD",-795.18,0.00044109,60,"2024-08-05T07:48:28.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219987,1722844108403,"fUSD",-1288.51,0.00044109,60,"2024-08-05T07:48:28.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219988,1722844108441,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219989,1722844108478,"fUSD",-772.19,0.00044109,60,"2024-08-05T07:48:28.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219990,1722844108514,"fUSD",-1615.12,0.00044109,60,"2024-08-05T07:48:28.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219991,1722844108550,"fUSD",-1472.89,0.00044109,60,"2024-08-05T07:48:28.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219992,1722844108587,"fUSD",-2513.59,0.00044109,60,"2024-08-05T07:48:28.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219993,1722844108627,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219994,1722844108664,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219995,1722844108702,"fUSD",-683.57,0.00044109,60,"2024-08-05T07:48:28.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219996,1722844108741,"fUSD",-1121.51,0.00044109,60,"2024-08-05T07:48:28.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219997,1722844108780,"fUSD",-586.11,0.00044109,60,"2024-08-05T07:48:28.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219998,1722844108818,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219999,1722844108857,"fUSD",-3536.48,0.00044109,60,"2024-08-05T07:48:28.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220000,1722844108901,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220001,1722844108941,"fUSD",-677.33,0.00044109,60,"2024-08-05T07:48:28.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220002,1722844108980,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:28.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220003,1722844109020,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220004,1722844109062,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220005,1722844109103,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220006,1722844109144,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220007,1722844109183,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220008,1722844109220,"fUSD",-534.3,0.00044109,60,"2024-08-05T07:48:29.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220009,1722844109258,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220010,1722844109295,"fUSD",-1639.94,0.00044109,60,"2024-08-05T07:48:29.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220011,1722844109334,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220012,1722844109372,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220013,1722844109410,"fUSD",-576.41,0.00044109,60,"2024-08-05T07:48:29.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220014,1722844109449,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220015,1722844109487,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220016,1722844109524,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220017,1722844109563,"fUSD",-199.93361947,0.00044109,60,"2024-08-05T07:48:29.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220018,1722844109600,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220019,1722844109641,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220020,1722844109681,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220021,1722844109719,"fUSD",-1009.49,0.00044109,60,"2024-08-05T07:48:29.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220022,1722844109761,"fUSD",-2105.43,0.00044109,60,"2024-08-05T07:48:29.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220023,1722844109802,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220024,1722844109842,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220025,1722844109883,"fUSD",-585.87,0.00044109,60,"2024-08-05T07:48:29.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220026,1722844109923,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:29.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220027,1722844109965,"fUSD",-1492.65,0.00044109,60,"2024-08-05T07:48:29.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220028,1722844110005,"fUSD",-1286.6,0.00044109,60,"2024-08-05T07:48:30.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220029,1722844110046,"fUSD",-1984.69,0.00044109,60,"2024-08-05T07:48:30.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220030,1722844110087,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220031,1722844110132,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220032,1722844110174,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220033,1722844110214,"fUSD",-2105.98,0.00044109,60,"2024-08-05T07:48:30.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220034,1722844110253,"fUSD",-1249.4,0.00044109,60,"2024-08-05T07:48:30.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220035,1722844110293,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220036,1722844110331,"fUSD",-1170.05,0.00044109,60,"2024-08-05T07:48:30.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220037,1722844110376,"fUSD",-962.27,0.00044109,60,"2024-08-05T07:48:30.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220038,1722844110416,"fUSD",-2483.31,0.00044109,60,"2024-08-05T07:48:30.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220039,1722844110456,"fUSD",-1643.1,0.00044109,60,"2024-08-05T07:48:30.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220040,1722844110496,"fUSD",-1511.13,0.00044109,60,"2024-08-05T07:48:30.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220041,1722844110537,"fUSD",-2956.4,0.00044109,60,"2024-08-05T07:48:30.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220042,1722844110576,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220043,1722844110621,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220044,1722844110660,"fUSD",-1504.27,0.00044109,60,"2024-08-05T07:48:30.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220045,1722844110700,"fUSD",-505.0503963,0.00044109,60,"2024-08-05T07:48:30.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220046,1722844110743,"fUSD",-754.33,0.00044109,60,"2024-08-05T07:48:30.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220047,1722844110783,"fUSD",-1298.6,0.00044109,60,"2024-08-05T07:48:30.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220048,1722844110823,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220049,1722844110872,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220050,1722844110915,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220051,1722844110957,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:30.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220052,1722844111000,"fUSD",-3521.35,0.00044109,60,"2024-08-05T07:48:31.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220053,1722844111042,"fUSD",-722.49,0.00044109,60,"2024-08-05T07:48:31.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220054,1722844111086,"fUSD",-256.75,0.00044109,60,"2024-08-05T07:48:31.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220055,1722844111132,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220056,1722844111173,"fUSD",-1043.13,0.00044109,60,"2024-08-05T07:48:31.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220057,1722844111213,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220058,1722844111252,"fUSD",-434.17625393,0.00044109,60,"2024-08-05T07:48:31.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220059,1722844111290,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220060,1722844111329,"fUSD",-936.69,0.00044109,60,"2024-08-05T07:48:31.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220061,1722844111372,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220062,1722844111413,"fUSD",-2164.97,0.00044109,60,"2024-08-05T07:48:31.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220063,1722844111454,"fUSD",-504.07,0.00044109,60,"2024-08-05T07:48:31.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220064,1722844111496,"fUSD",-1861.15,0.00044109,60,"2024-08-05T07:48:31.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220065,1722844111537,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220066,1722844111577,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220067,1722844111621,"fUSD",-4515.22,0.00044109,60,"2024-08-05T07:48:31.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220068,1722844111662,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220069,1722844111702,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220070,1722844111743,"fUSD",-1258.84,0.00044109,60,"2024-08-05T07:48:31.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220071,1722844111784,"fUSD",-776.86,0.00044109,60,"2024-08-05T07:48:31.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220072,1722844111825,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220073,1722844111866,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:31.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220074,1722844111916,"fUSD",-859.54,0.00044109,60,"2024-08-05T07:48:31.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220075,1722844111956,"fUSD",-1478.25,0.00044109,60,"2024-08-05T07:48:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220076,1722844111996,"fUSD",-513.56,0.00044109,60,"2024-08-05T07:48:31.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220077,1722844112036,"fUSD",-970.46,0.00044109,60,"2024-08-05T07:48:32.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220078,1722844112077,"fUSD",-585.63,0.00044109,60,"2024-08-05T07:48:32.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220079,1722844112118,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:32.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220080,1722844112159,"fUSD",-936.94,0.00044109,60,"2024-08-05T07:48:32.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220081,1722844112199,"fUSD",-705.37,0.00044109,60,"2024-08-05T07:48:32.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220082,1722844112237,"fUSD",-1195.43,0.00044109,60,"2024-08-05T07:48:32.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220083,1722844112466,"fUSD",-1968.5,0.00044109,60,"2024-08-05T07:48:32.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220084,1722844112540,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:32.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220085,1722844112579,"fUSD",-2221.06,0.00044109,60,"2024-08-05T07:48:32.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220086,1722844112619,"fUSD",-1495.03,0.00044109,60,"2024-08-05T07:48:32.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220087,1722844112656,"fUSD",-1252.99,0.00044109,60,"2024-08-05T07:48:32.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220088,1722844112694,"fUSD",-3474.81,0.00044109,60,"2024-08-05T07:48:32.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220089,1722844112732,"fUSD",-631.95,0.00044109,60,"2024-08-05T07:48:32.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220090,1722844112771,"fUSD",-1500.6,0.00044109,60,"2024-08-05T07:48:32.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220091,1722844112812,"fUSD",-1569.23,0.00044109,60,"2024-08-05T07:48:32.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220092,1722844112853,"fUSD",-3329.16,0.00044109,60,"2024-08-05T07:48:32.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220093,1722844112896,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:32.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220094,1722844112936,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:32.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220095,1722844112978,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:32.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220096,1722844113019,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220097,1722844113061,"fUSD",-806.66,0.00044109,60,"2024-08-05T07:48:33.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220098,1722844113104,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220099,1722844113148,"fUSD",-303.05383956,0.00044109,60,"2024-08-05T07:48:33.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220100,1722844113191,"fUSD",-3499.13,0.00044109,60,"2024-08-05T07:48:33.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220101,1722844113233,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220102,1722844113275,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220103,1722844113318,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220104,1722844113361,"fUSD",-3090.85,0.00044109,60,"2024-08-05T07:48:33.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220105,1722844113407,"fUSD",-514.65156143,0.00044109,60,"2024-08-05T07:48:33.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220106,1722844113449,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220107,1722844113489,"fUSD",-1026.49,0.00044109,60,"2024-08-05T07:48:33.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220108,1722844113530,"fUSD",-2889.59,0.00044109,60,"2024-08-05T07:48:33.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220109,1722844113570,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220110,1722844113609,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220111,1722844113652,"fUSD",-3582.16,0.00044109,60,"2024-08-05T07:48:33.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220112,1722844113692,"fUSD",-1190.05,0.00044109,60,"2024-08-05T07:48:33.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220113,1722844113734,"fUSD",-804.29,0.00044109,60,"2024-08-05T07:48:33.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220114,1722844113775,"fUSD",-648.35,0.00044109,60,"2024-08-05T07:48:33.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220115,1722844113816,"fUSD",-1012.27,0.00044109,60,"2024-08-05T07:48:33.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220116,1722844113857,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220117,1722844113900,"fUSD",-2656.27,0.00044109,60,"2024-08-05T07:48:33.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220118,1722844113940,"fUSD",-3334.46,0.00044109,60,"2024-08-05T07:48:33.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220119,1722844113982,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:33.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220120,1722844114023,"fUSD",-2000.0,0.00044109,60,"2024-08-05T07:48:34.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220121,1722844114065,"fUSD",-1816.19,0.00044109,60,"2024-08-05T07:48:34.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220122,1722844114109,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220123,1722844114161,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220124,1722844114202,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220125,1722844114240,"fUSD",-1419.38,0.00044109,60,"2024-08-05T07:48:34.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220126,1722844114282,"fUSD",-1205.65,0.00044109,60,"2024-08-05T07:48:34.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220127,1722844114320,"fUSD",-206.99965094,0.00044109,60,"2024-08-05T07:48:34.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220128,1722844114360,"fUSD",-960.05,0.00044109,60,"2024-08-05T07:48:34.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220129,1722844114404,"fUSD",-2829.69,0.00044109,60,"2024-08-05T07:48:34.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220130,1722844114447,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220131,1722844114489,"fUSD",-1249.16,0.00044109,60,"2024-08-05T07:48:34.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220132,1722844114528,"fUSD",-213.90621156,0.00044109,60,"2024-08-05T07:48:34.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220133,1722844114566,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220134,1722844114605,"fUSD",-1429.17,0.00044109,60,"2024-08-05T07:48:34.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220135,1722844114648,"fUSD",-2102.16,0.00044109,60,"2024-08-05T07:48:34.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220136,1722844114687,"fUSD",-1239.51,0.00044109,60,"2024-08-05T07:48:34.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220137,1722844114725,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220138,1722844114764,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220139,1722844114804,"fUSD",-1591.86,0.00044109,60,"2024-08-05T07:48:34.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220140,1722844114847,"fUSD",-621.71,0.00044109,60,"2024-08-05T07:48:34.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220141,1722844114887,"fUSD",-2254.38,0.00044109,60,"2024-08-05T07:48:34.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220142,1722844114929,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:34.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220143,1722844114970,"fUSD",-602.16,0.00044109,60,"2024-08-05T07:48:34.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220144,1722844115012,"fUSD",-502.69529834,0.00044109,60,"2024-08-05T07:48:35.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220145,1722844115052,"fUSD",-1444.06,0.00044109,120,"2024-08-05T07:48:35.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220146,1722844115096,"fUSD",-2796.97,0.00044109,60,"2024-08-05T07:48:35.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220147,1722844115138,"fUSD",-540.84,0.00044109,60,"2024-08-05T07:48:35.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220148,1722844115178,"fUSD",-568.86,0.00044109,60,"2024-08-05T07:48:35.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220149,1722844115220,"fUSD",-1381.56,0.00044109,60,"2024-08-05T07:48:35.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220150,1722844115258,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220151,1722844115298,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220152,1722844115337,"fUSD",-990.25,0.00044109,60,"2024-08-05T07:48:35.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220153,1722844115378,"fUSD",-627.42,0.00044109,60,"2024-08-05T07:48:35.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220154,1722844115418,"fUSD",-3059.77,0.00044109,60,"2024-08-05T07:48:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220155,1722844115459,"fUSD",-1387.53,0.00044109,60,"2024-08-05T07:48:35.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220156,1722844115499,"fUSD",-519.52583516,0.00044109,60,"2024-08-05T07:48:35.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220157,1722844115537,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220158,1722844115574,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220159,1722844115611,"fUSD",-1284.45,0.00044109,60,"2024-08-05T07:48:35.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220160,1722844115650,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220161,1722844115688,"fUSD",-2164.6,0.00044109,60,"2024-08-05T07:48:35.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220162,1722844115726,"fUSD",-1495.86,0.00044109,60,"2024-08-05T07:48:35.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220163,1722844115767,"fUSD",-1060.48,0.00044109,60,"2024-08-05T07:48:35.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220164,1722844115806,"fUSD",-780.62,0.00044109,60,"2024-08-05T07:48:35.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220165,1722844115846,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220166,1722844115885,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220167,1722844115924,"fUSD",-4606.13,0.00044109,60,"2024-08-05T07:48:35.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220168,1722844115963,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:35.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220169,1722844116002,"fUSD",-579.6,0.00044109,60,"2024-08-05T07:48:36.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220170,1722844116042,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220171,1722844116083,"fUSD",-738.94,0.00044109,60,"2024-08-05T07:48:36.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220172,1722844116125,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220173,1722844116166,"fUSD",-519.54,0.00044109,60,"2024-08-05T07:48:36.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220174,1722844116206,"fUSD",-648.7,0.00044109,60,"2024-08-05T07:48:36.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220175,1722844116243,"fUSD",-1716.06,0.00044109,60,"2024-08-05T07:48:36.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220176,1722844116282,"fUSD",-1963.93,0.00044109,60,"2024-08-05T07:48:36.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220177,1722844116318,"fUSD",-1163.31,0.00044109,60,"2024-08-05T07:48:36.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220178,1722844116355,"fUSD",-3883.3,0.00044109,60,"2024-08-05T07:48:36.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220179,1722844116397,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220180,1722844116435,"fUSD",-900.66,0.00044109,60,"2024-08-05T07:48:36.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220181,1722844116474,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220182,1722844116515,"fUSD",-1444.52,0.00044109,60,"2024-08-05T07:48:36.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220183,1722844116554,"fUSD",-1825.76,0.00044109,60,"2024-08-05T07:48:36.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220184,1722844116593,"fUSD",-991.12,0.00044109,60,"2024-08-05T07:48:36.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220185,1722844116634,"fUSD",-1271.73,0.00044109,60,"2024-08-05T07:48:36.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220186,1722844116671,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220187,1722844116935,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220188,1722844116977,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:36.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220189,1722844117019,"fUSD",-776.44,0.00044109,60,"2024-08-05T07:48:37.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220190,1722844117059,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220191,1722844117103,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220192,1722844117144,"fUSD",-557.25,0.00044109,60,"2024-08-05T07:48:37.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220193,1722844117185,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220194,1722844117226,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220195,1722844117265,"fUSD",-781.71,0.00044109,60,"2024-08-05T07:48:37.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220196,1722844117305,"fUSD",-2245.48,0.00044109,60,"2024-08-05T07:48:37.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220197,1722844117345,"fUSD",-2495.7,0.00044109,60,"2024-08-05T07:48:37.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220198,1722844117385,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220199,1722844117423,"fUSD",-3163.86,0.00044109,60,"2024-08-05T07:48:37.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220200,1722844117462,"fUSD",-1479.42,0.00044109,60,"2024-08-05T07:48:37.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220201,1722844117499,"fUSD",-500.67771501,0.00044109,60,"2024-08-05T07:48:37.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220202,1722844117537,"fUSD",-2335.18,0.00044109,60,"2024-08-05T07:48:37.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220203,1722844117577,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220204,1722844117616,"fUSD",-2512.24,0.00044109,60,"2024-08-05T07:48:37.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220205,1722844117659,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220206,1722844117694,"fUSD",-509.34343501,0.00044109,60,"2024-08-05T07:48:37.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220207,1722844117732,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220208,1722844117770,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220209,1722844117809,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220210,1722844117847,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:37.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220211,1722844117884,"fUSD",-1318.12,0.00044109,60,"2024-08-05T07:48:37.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220212,1722844117923,"fUSD",-2546.71,0.00044109,60,"2024-08-05T07:48:37.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220213,1722844117964,"fUSD",-2643.24,0.00044109,60,"2024-08-05T07:48:37.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220214,1722844118004,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220215,1722844118045,"fUSD",-3011.57,0.00044109,60,"2024-08-05T07:48:38.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220216,1722844118086,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220217,1722844118127,"fUSD",-827.48,0.00044109,60,"2024-08-05T07:48:38.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220218,1722844118167,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220219,1722844118205,"fUSD",-10089.31,0.00044109,60,"2024-08-05T07:48:38.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220220,1722844118242,"fUSD",-300.0,0.00044109,60,"2024-08-05T07:48:38.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220221,1722844118278,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220222,1722844118314,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220223,1722844118353,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220224,1722844118392,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220225,1722844118431,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220226,1722844118468,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220227,1722844118508,"fUSD",-502.39291005,0.00044109,60,"2024-08-05T07:48:38.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220228,1722844118546,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220229,1722844118584,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220230,1722844118628,"fUSD",-2761.8,0.00044109,60,"2024-08-05T07:48:38.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220231,1722844118666,"fUSD",-875.89,0.00044109,60,"2024-08-05T07:48:38.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220232,1722844118706,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220233,1722844118746,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220234,1722844118785,"fUSD",-909.27,0.00044109,60,"2024-08-05T07:48:38.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220235,1722844118824,"fUSD",-1834.13,0.00044109,60,"2024-08-05T07:48:38.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220236,1722844118864,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220237,1722844118906,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:38.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220238,1722844118946,"fUSD",-1594.18,0.00044109,60,"2024-08-05T07:48:38.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220239,1722844118986,"fUSD",-904.65,0.00044109,60,"2024-08-05T07:48:38.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220240,1722844119026,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220241,1722844119066,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220242,1722844119112,"fUSD",-1166.66,0.00044109,60,"2024-08-05T07:48:39.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220243,1722844119154,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220244,1722844119195,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220245,1722844119233,"fUSD",-3601.46,0.00044109,60,"2024-08-05T07:48:39.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220246,1722844119272,"fUSD",-927.02,0.00044109,60,"2024-08-05T07:48:39.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220247,1722844119310,"fUSD",-5377.57,0.00044109,60,"2024-08-05T07:48:39.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220248,1722844119348,"fUSD",-3723.72,0.00044109,60,"2024-08-05T07:48:39.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220249,1722844119387,"fUSD",-23612.73,0.00044109,60,"2024-08-05T07:48:39.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220250,1722844119427,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220251,1722844119465,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220252,1722844119504,"fUSD",-2267.85,0.00044109,60,"2024-08-05T07:48:39.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220253,1722844119541,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220254,1722844119578,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220255,1722844119614,"fUSD",-1760.51,0.00044109,60,"2024-08-05T07:48:39.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220256,1722844119652,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220257,1722844119687,"fUSD",-2589.98,0.00044109,60,"2024-08-05T07:48:39.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220258,1722844119722,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:39.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220259,1722844119759,"fUSD",-856.68,0.00044109,60,"2024-08-05T07:48:39.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220260,1722844119796,"fUSD",-2428.43,0.00044109,60,"2024-08-05T07:48:39.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220261,1722844119834,"fUSD",-6443.39,0.00044109,60,"2024-08-05T07:48:39.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220262,1722844119871,"fUSD",-502.19927004,0.00044109,60,"2024-08-05T07:48:39.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220263,1722844119915,"fUSD",-844.83,0.00044109,60,"2024-08-05T07:48:39.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220264,1722844119953,"fUSD",-1790.38,0.00044109,60,"2024-08-05T07:48:39.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220265,1722844119994,"fUSD",-500.59393795,0.00044109,60,"2024-08-05T07:48:39.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220266,1722844120040,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220267,1722844120086,"fUSD",-1239.85,0.00044109,60,"2024-08-05T07:48:40.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220268,1722844120137,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220269,1722844120182,"fUSD",-2135.68,0.00044109,60,"2024-08-05T07:48:40.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220270,1722844120222,"fUSD",-7781.8,0.00044109,60,"2024-08-05T07:48:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220271,1722844120262,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220272,1722844120302,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220273,1722844120342,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220274,1722844120383,"fUSD",-3762.63,0.00044109,60,"2024-08-05T07:48:40.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220275,1722844120423,"fUSD",-12434.34,0.00044109,60,"2024-08-05T07:48:40.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220276,1722844120464,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220277,1722844120504,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220278,1722844120543,"fUSD",-29175.13,0.00044109,60,"2024-08-05T07:48:40.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220279,1722844120582,"fUSD",-2229.68,0.00044109,60,"2024-08-05T07:48:40.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220280,1722844120620,"fUSD",-1702.7,0.00044109,60,"2024-08-05T07:48:40.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220281,1722844120661,"fUSD",-3079.71,0.00044109,60,"2024-08-05T07:48:40.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220282,1722844120698,"fUSD",-2685.43,0.00044109,60,"2024-08-05T07:48:40.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220283,1722844120736,"fUSD",-12156.11,0.00044109,60,"2024-08-05T07:48:40.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220284,1722844120774,"fUSD",-538.05955938,0.00044109,60,"2024-08-05T07:48:40.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220285,1722844120815,"fUSD",-676.45,0.00044109,60,"2024-08-05T07:48:40.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220286,1722844120853,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220287,1722844120892,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:40.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220288,1722844120933,"fUSD",-11527.03,0.00044109,60,"2024-08-05T07:48:40.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220289,1722844120987,"fUSD",-2942.99,0.00044109,60,"2024-08-05T07:48:40.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220290,1722844121029,"fUSD",-5533.89,0.00044109,60,"2024-08-05T07:48:41.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220291,1722844121292,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220292,1722844121333,"fUSD",-616.6843394,0.00044109,60,"2024-08-05T07:48:41.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220293,1722844121376,"fUSD",-1147.24,0.00044109,60,"2024-08-05T07:48:41.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220294,1722844121414,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220295,1722844121455,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220296,1722844121497,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220297,1722844121539,"fUSD",-966.49,0.00044109,60,"2024-08-05T07:48:41.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220298,1722844121581,"fUSD",-7052.9,0.00044109,60,"2024-08-05T07:48:41.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220299,1722844121620,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220300,1722844121661,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220301,1722844121699,"fUSD",-1533.46,0.00044109,60,"2024-08-05T07:48:41.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220302,1722844121739,"fUSD",-1600.86,0.00044109,60,"2024-08-05T07:48:41.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220303,1722844121779,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220304,1722844121822,"fUSD",-2844.29,0.00044109,60,"2024-08-05T07:48:41.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220305,1722844121863,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:41.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220306,1722844121905,"fUSD",-4113.34,0.00044109,60,"2024-08-05T07:48:41.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220307,1722844121947,"fUSD",-1215.01,0.00044109,60,"2024-08-05T07:48:41.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220308,1722844121988,"fUSD",-1182.78,0.00044109,60,"2024-08-05T07:48:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220309,1722844122029,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220310,1722844122070,"fUSD",-435.25895845,0.00044109,60,"2024-08-05T07:48:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220311,1722844122118,"fUSD",-7563.74,0.00044109,60,"2024-08-05T07:48:42.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220312,1722844122167,"fUSD",-584.85918951,0.00044109,60,"2024-08-05T07:48:42.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220313,1722844122210,"fUSD",-885.81,0.00044109,60,"2024-08-05T07:48:42.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220314,1722844122255,"fUSD",-2342.88,0.00044109,60,"2024-08-05T07:48:42.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220315,1722844122299,"fUSD",-533.58,0.00044109,60,"2024-08-05T07:48:42.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220316,1722844122342,"fUSD",-600.6,0.00044109,60,"2024-08-05T07:48:42.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220317,1722844122391,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220318,1722844122432,"fUSD",-2470.61,0.00044109,60,"2024-08-05T07:48:42.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220319,1722844122475,"fUSD",-1107.73,0.00044109,60,"2024-08-05T07:48:42.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220320,1722844122516,"fUSD",-3795.26,0.00044109,60,"2024-08-05T07:48:42.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220321,1722844122557,"fUSD",-623.25,0.00044109,60,"2024-08-05T07:48:42.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220322,1722844122598,"fUSD",-500.98810102,0.00044109,60,"2024-08-05T07:48:42.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220323,1722844122638,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220324,1722844122678,"fUSD",-2147.31,0.00044109,60,"2024-08-05T07:48:42.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220325,1722844122719,"fUSD",-817.97,0.00044109,60,"2024-08-05T07:48:42.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220326,1722844122761,"fUSD",-11685.73,0.00044109,60,"2024-08-05T07:48:42.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220327,1722844122803,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220328,1722844122843,"fUSD",-658.81,0.00044109,60,"2024-08-05T07:48:42.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220329,1722844122885,"fUSD",-4333.16,0.00044109,60,"2024-08-05T07:48:42.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220330,1722844122926,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220331,1722844122966,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:42.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220332,1722844123006,"fUSD",-3360.52,0.00044109,60,"2024-08-05T07:48:43.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220333,1722844123047,"fUSD",-2451.49,0.00044109,60,"2024-08-05T07:48:43.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220334,1722844123088,"fUSD",-2337.27,0.00044109,60,"2024-08-05T07:48:43.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220335,1722844123131,"fUSD",-5093.48,0.00044109,60,"2024-08-05T07:48:43.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220336,1722844123172,"fUSD",-780.37,0.00044109,60,"2024-08-05T07:48:43.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220337,1722844123211,"fUSD",-1845.9,0.00044109,60,"2024-08-05T07:48:43.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220338,1722844123251,"fUSD",-213.07521306,0.00044109,60,"2024-08-05T07:48:43.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220339,1722844123290,"fUSD",-1210.22,0.00044109,60,"2024-08-05T07:48:43.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220340,1722844123331,"fUSD",-1970.75,0.00044109,60,"2024-08-05T07:48:43.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220341,1722844123370,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220342,1722844123413,"fUSD",-500.53777239,0.00044109,60,"2024-08-05T07:48:43.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220343,1722844123453,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220344,1722844123491,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220345,1722844123527,"fUSD",-2131.79,0.00044109,60,"2024-08-05T07:48:43.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220346,1722844123562,"fUSD",-1931.56,0.00044109,60,"2024-08-05T07:48:43.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220347,1722844123598,"fUSD",-16403.65,0.00044109,60,"2024-08-05T07:48:43.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220348,1722844123636,"fUSD",-1282.11,0.00044109,60,"2024-08-05T07:48:43.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220349,1722844123680,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220350,1722844123719,"fUSD",-1001.83,0.00044109,60,"2024-08-05T07:48:43.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220351,1722844123759,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220352,1722844123799,"fUSD",-587.76,0.00044109,60,"2024-08-05T07:48:43.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220353,1722844123841,"fUSD",-6034.41,0.00044109,60,"2024-08-05T07:48:43.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220354,1722844123881,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220355,1722844123921,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:43.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220356,1722844123961,"fUSD",-809.03,0.00044109,60,"2024-08-05T07:48:43.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220357,1722844124002,"fUSD",-979.75,0.00044109,60,"2024-08-05T07:48:44.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220358,1722844124042,"fUSD",-1311.26,0.00044109,60,"2024-08-05T07:48:44.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220359,1722844124084,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220360,1722844124123,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220361,1722844124168,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220362,1722844124207,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220363,1722844124245,"fUSD",-5522.16,0.00044109,60,"2024-08-05T07:48:44.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220364,1722844124282,"fUSD",-4237.06,0.00044109,60,"2024-08-05T07:48:44.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220365,1722844124320,"fUSD",-2782.82,0.00044109,60,"2024-08-05T07:48:44.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220366,1722844124359,"fUSD",-1443.28,0.00044109,60,"2024-08-05T07:48:44.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220367,1722844124399,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220368,1722844124438,"fUSD",-4203.96,0.00044109,60,"2024-08-05T07:48:44.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220369,1722844124476,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220370,1722844124514,"fUSD",-1207.51,0.00044109,60,"2024-08-05T07:48:44.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220371,1722844124553,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220372,1722844124591,"fUSD",-648.98,0.00044109,60,"2024-08-05T07:48:44.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220373,1722844124635,"fUSD",-1043.74,0.00044109,60,"2024-08-05T07:48:44.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220374,1722844124677,"fUSD",-7649.72,0.00044109,60,"2024-08-05T07:48:44.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220375,1722844124719,"fUSD",-4279.22,0.00044109,60,"2024-08-05T07:48:44.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220376,1722844124760,"fUSD",-502.29394252,0.00044109,60,"2024-08-05T07:48:44.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220377,1722844124804,"fUSD",-4848.54,0.00044109,60,"2024-08-05T07:48:44.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220378,1722844124847,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220379,1722844124889,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220380,1722844124931,"fUSD",-1091.71,0.00044109,60,"2024-08-05T07:48:44.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220381,1722844124973,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:44.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220382,1722844125016,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220383,1722844125057,"fUSD",-500.79009036,0.00044109,60,"2024-08-05T07:48:45.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220384,1722844125099,"fUSD",-1603.88,0.00044109,60,"2024-08-05T07:48:45.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220385,1722844125141,"fUSD",-724.93,0.00044109,60,"2024-08-05T07:48:45.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220386,1722844125181,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220387,1722844125221,"fUSD",-3030.88,0.00044109,60,"2024-08-05T07:48:45.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220388,1722844125260,"fUSD",-2492.89,0.00044109,60,"2024-08-05T07:48:45.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220389,1722844125298,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220390,1722844125336,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220391,1722844125379,"fUSD",-2806.39,0.00044109,60,"2024-08-05T07:48:45.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220392,1722844125421,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220393,1722844125463,"fUSD",-5187.62,0.00044109,60,"2024-08-05T07:48:45.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220394,1722844125725,"fUSD",-4337.32,0.00044109,60,"2024-08-05T07:48:45.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220395,1722844125766,"fUSD",-3047.68,0.00044109,60,"2024-08-05T07:48:45.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220396,1722844125806,"fUSD",-1406.83,0.00044109,60,"2024-08-05T07:48:45.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220397,1722844125847,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220398,1722844125887,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220399,1722844125925,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220400,1722844125964,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:45.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220401,1722844126006,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220402,1722844126047,"fUSD",-3751.26,0.00044109,60,"2024-08-05T07:48:46.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220403,1722844126093,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220404,1722844126138,"fUSD",-3262.95,0.00044109,60,"2024-08-05T07:48:46.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220405,1722844126177,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220406,1722844126216,"fUSD",-487.5828812,0.00044109,60,"2024-08-05T07:48:46.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220407,1722844126255,"fUSD",-8978.52,0.00044109,60,"2024-08-05T07:48:46.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220408,1722844126295,"fUSD",-2169.05,0.00044109,60,"2024-08-05T07:48:46.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220409,1722844126335,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220410,1722844126375,"fUSD",-2712.85,0.00044109,60,"2024-08-05T07:48:46.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220411,1722844126420,"fUSD",-25334.1,0.00044109,60,"2024-08-05T07:48:46.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220412,1722844126459,"fUSD",-2362.58,0.00044109,60,"2024-08-05T07:48:46.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220413,1722844126497,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220414,1722844126534,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220415,1722844126571,"fUSD",-774.42,0.00044109,60,"2024-08-05T07:48:46.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220416,1722844126611,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220417,1722844126652,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220418,1722844126690,"fUSD",-2055.64,0.00044109,60,"2024-08-05T07:48:46.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220419,1722844126731,"fUSD",-472.64769003,0.00044109,60,"2024-08-05T07:48:46.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220420,1722844126772,"fUSD",-953.05,0.00044109,60,"2024-08-05T07:48:46.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220421,1722844126814,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220422,1722844126854,"fUSD",-592.17,0.00044109,60,"2024-08-05T07:48:46.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220423,1722844126902,"fUSD",-5633.77,0.00044109,60,"2024-08-05T07:48:46.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220424,1722844126942,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:46.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220425,1722844126982,"fUSD",-4804.66,0.00044109,60,"2024-08-05T07:48:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220426,1722844127021,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220427,1722844127061,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220428,1722844127106,"fUSD",-1844.98,0.00044109,60,"2024-08-05T07:48:47.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220429,1722844127147,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220430,1722844127192,"fUSD",-7321.46,0.00044109,60,"2024-08-05T07:48:47.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220431,1722844127232,"fUSD",-2404.07,0.00044109,60,"2024-08-05T07:48:47.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220432,1722844127272,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220433,1722844127313,"fUSD",-889.29,0.00044109,60,"2024-08-05T07:48:47.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220434,1722844127353,"fUSD",-563.7,0.00044109,60,"2024-08-05T07:48:47.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220435,1722844127396,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220436,1722844127445,"fUSD",-1452.56,0.00044109,60,"2024-08-05T07:48:47.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220437,1722844127490,"fUSD",-2837.34,0.00044109,60,"2024-08-05T07:48:47.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220438,1722844127529,"fUSD",-1383.25,0.00044109,60,"2024-08-05T07:48:47.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220439,1722844127570,"fUSD",-762.26,0.00044109,60,"2024-08-05T07:48:47.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220440,1722844127609,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220441,1722844127647,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220442,1722844127686,"fUSD",-26982.14,0.00044109,60,"2024-08-05T07:48:47.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220443,1722844127726,"fUSD",-1636.8,0.00044109,60,"2024-08-05T07:48:47.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220444,1722844127769,"fUSD",-1626.31,0.00044109,60,"2024-08-05T07:48:47.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220445,1722844127812,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220446,1722844127856,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220447,1722844127901,"fUSD",-19915.03,0.00044109,60,"2024-08-05T07:48:47.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220448,1722844127943,"fUSD",-1943.98,0.00044109,60,"2024-08-05T07:48:47.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220449,1722844127988,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:47.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220450,1722844128032,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220451,1722844128075,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220452,1722844128120,"fUSD",-1832.2,0.00044109,60,"2024-08-05T07:48:48.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220453,1722844128169,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220454,1722844128211,"fUSD",-3461.41,0.00044109,60,"2024-08-05T07:48:48.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220455,1722844128253,"fUSD",-3266.94,0.00044109,60,"2024-08-05T07:48:48.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220456,1722844128295,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220457,1722844128335,"fUSD",-2283.58,0.00044109,60,"2024-08-05T07:48:48.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220458,1722844128376,"fUSD",-3881.78,0.00044109,60,"2024-08-05T07:48:48.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220459,1722844128421,"fUSD",-1444.46,0.00044109,60,"2024-08-05T07:48:48.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220460,1722844128462,"fUSD",-500.53111851,0.00044109,60,"2024-08-05T07:48:48.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220461,1722844128501,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220462,1722844128537,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220463,1722844128574,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220464,1722844128611,"fUSD",-1062.04,0.00044109,60,"2024-08-05T07:48:48.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220465,1722844128648,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220466,1722844128686,"fUSD",-4891.1,0.00044109,60,"2024-08-05T07:48:48.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220467,1722844128723,"fUSD",-688.93,0.00044109,60,"2024-08-05T07:48:48.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220468,1722844128765,"fUSD",-9070.21,0.00044109,60,"2024-08-05T07:48:48.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220469,1722844128806,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220470,1722844128848,"fUSD",-1375.72,0.00044109,60,"2024-08-05T07:48:48.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220471,1722844128891,"fUSD",-7616.7,0.00044109,60,"2024-08-05T07:48:48.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220472,1722844128933,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220473,1722844128978,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:48.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220474,1722844129019,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:49.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220475,1722844129059,"fUSD",-1059.45,0.00044109,60,"2024-08-05T07:48:49.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220476,1722844129099,"fUSD",-2351.5,0.00044109,60,"2024-08-05T07:48:49.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220477,1722844129141,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:49.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220478,1722844129183,"fUSD",-1299.44,0.00044109,60,"2024-08-05T07:48:49.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220479,1722844129223,"fUSD",-571.28,0.00044109,60,"2024-08-05T07:48:49.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220480,1722844129261,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:49.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220481,1722844129301,"fUSD",-1764.44,0.00044109,60,"2024-08-05T07:48:49.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220482,1722844129340,"fUSD",-2213.87,0.00044109,60,"2024-08-05T07:48:49.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220483,1722844129381,"fUSD",-643.06,0.00044109,60,"2024-08-05T07:48:49.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220484,1722844129420,"fUSD",-1551.67,0.00044109,60,"2024-08-05T07:48:49.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220485,1722844129461,"fUSD",-1594.4,0.00044109,60,"2024-08-05T07:48:49.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220486,1722844129502,"fUSD",-2982.8,0.00044109,60,"2024-08-05T07:48:49.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220487,1722844129542,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:49.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220488,1722844129582,"fUSD",-724.03,0.00044109,60,"2024-08-05T07:48:49.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220489,1722844129620,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:49.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220490,1722844129662,"fUSD",-5643.31,0.00044109,60,"2024-08-05T07:48:49.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220491,1722844129701,"fUSD",-1490.68,0.00044109,60,"2024-08-05T07:48:49.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220492,1722844129741,"fUSD",-2411.96,0.00044109,60,"2024-08-05T07:48:49.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220493,1722844129783,"fUSD",-1691.64,0.00044109,60,"2024-08-05T07:48:49.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220494,1722844129823,"fUSD",-571.4,0.00044109,60,"2024-08-05T07:48:49.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220495,1722844129866,"fUSD",-5579.05,0.00044109,60,"2024-08-05T07:48:49.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220496,1722844129911,"fUSD",-1240.95,0.00044109,60,"2024-08-05T07:48:49.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220497,1722844129952,"fUSD",-453.74804479,0.00044109,60,"2024-08-05T07:48:49.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220498,1722844130217,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220499,1722844130261,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220500,1722844130303,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220501,1722844130345,"fUSD",-3652.18,0.00044109,60,"2024-08-05T07:48:50.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220502,1722844130392,"fUSD",-5016.19,0.00044109,60,"2024-08-05T07:48:50.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220503,1722844130436,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220504,1722844130478,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220505,1722844130518,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220506,1722844130560,"fUSD",-7025.34,0.00044109,60,"2024-08-05T07:48:50.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220507,1722844130602,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220508,1722844130646,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220509,1722844130690,"fUSD",-579.57,0.00044109,60,"2024-08-05T07:48:50.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220510,1722844130733,"fUSD",-1406.22,0.00044109,60,"2024-08-05T07:48:50.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220511,1722844130780,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220512,1722844130823,"fUSD",-3868.7,0.00044109,60,"2024-08-05T07:48:50.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220513,1722844130871,"fUSD",-735.23,0.00044109,60,"2024-08-05T07:48:50.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220514,1722844130914,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220515,1722844130958,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:50.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220516,1722844131001,"fUSD",-2230.38,0.00044109,60,"2024-08-05T07:48:51.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220517,1722844131043,"fUSD",-825.84,0.00044109,60,"2024-08-05T07:48:51.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220518,1722844131087,"fUSD",-4726.84,0.00044109,60,"2024-08-05T07:48:51.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220519,1722844131143,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220520,1722844131185,"fUSD",-8538.86,0.00044109,60,"2024-08-05T07:48:51.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220521,1722844131226,"fUSD",-7586.45,0.00044109,60,"2024-08-05T07:48:51.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220522,1722844131267,"fUSD",-824.94,0.00044109,60,"2024-08-05T07:48:51.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220523,1722844131308,"fUSD",-1618.35,0.00044109,60,"2024-08-05T07:48:51.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220524,1722844131352,"fUSD",-3040.72,0.00044109,60,"2024-08-05T07:48:51.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220525,1722844131394,"fUSD",-2016.71,0.00044109,60,"2024-08-05T07:48:51.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220526,1722844131438,"fUSD",-2769.02,0.00044109,60,"2024-08-05T07:48:51.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220527,1722844131479,"fUSD",-500.67128744,0.00044109,60,"2024-08-05T07:48:51.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220528,1722844131520,"fUSD",-4162.2,0.00044109,60,"2024-08-05T07:48:51.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220529,1722844131561,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220530,1722844131602,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220531,1722844131642,"fUSD",-3492.83,0.00044109,60,"2024-08-05T07:48:51.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220532,1722844131681,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220533,1722844131720,"fUSD",-1709.17,0.00044109,60,"2024-08-05T07:48:51.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220534,1722844131762,"fUSD",-2868.0,0.00044109,60,"2024-08-05T07:48:51.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220535,1722844131802,"fUSD",-1047.93,0.00044109,60,"2024-08-05T07:48:51.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220536,1722844131844,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220537,1722844131890,"fUSD",-7310.49,0.00044109,60,"2024-08-05T07:48:51.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220538,1722844131932,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220539,1722844131978,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:51.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220540,1722844132022,"fUSD",-4368.58,0.00044109,60,"2024-08-05T07:48:52.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220541,1722844132064,"fUSD",-3390.96,0.00044109,60,"2024-08-05T07:48:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220542,1722844132107,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220543,1722844132154,"fUSD",-15103.54,0.00044109,60,"2024-08-05T07:48:52.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220544,1722844132197,"fUSD",-1720.87,0.00044109,60,"2024-08-05T07:48:52.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220545,1722844132238,"fUSD",-1394.86,0.00044109,60,"2024-08-05T07:48:52.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220546,1722844132279,"fUSD",-7124.04,0.00044109,60,"2024-08-05T07:48:52.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220547,1722844132318,"fUSD",-596.78,0.00044109,60,"2024-08-05T07:48:52.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220548,1722844132360,"fUSD",-3300.66,0.00044109,60,"2024-08-05T07:48:52.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220549,1722844132401,"fUSD",-534.41,0.00044109,60,"2024-08-05T07:48:52.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220550,1722844132441,"fUSD",-1458.0,0.00044109,60,"2024-08-05T07:48:52.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220551,1722844132479,"fUSD",-785.7,0.00044109,60,"2024-08-05T07:48:52.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220552,1722844132519,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220553,1722844132558,"fUSD",-6415.11,0.00044109,60,"2024-08-05T07:48:52.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220554,1722844132597,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220555,1722844132639,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220556,1722844132677,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220557,1722844132715,"fUSD",-804.27,0.00044109,60,"2024-08-05T07:48:52.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220558,1722844132755,"fUSD",-692.77,0.00044109,60,"2024-08-05T07:48:52.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220559,1722844132796,"fUSD",-17611.88,0.00044109,60,"2024-08-05T07:48:52.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220560,1722844132837,"fUSD",-2720.48,0.00044109,60,"2024-08-05T07:48:52.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220561,1722844132879,"fUSD",-4482.99,0.00044109,60,"2024-08-05T07:48:52.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220562,1722844132924,"fUSD",-3631.46,0.00044109,60,"2024-08-05T07:48:52.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220563,1722844132967,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:52.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220564,1722844133010,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220565,1722844133052,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220566,1722844133093,"fUSD",-545.35,0.00044109,60,"2024-08-05T07:48:53.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220567,1722844133136,"fUSD",-2455.4,0.00044109,60,"2024-08-05T07:48:53.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220568,1722844133178,"fUSD",-728.33,0.00044109,60,"2024-08-05T07:48:53.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220569,1722844133219,"fUSD",-1906.54,0.00044109,60,"2024-08-05T07:48:53.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220570,1722844133257,"fUSD",-1801.04,0.00044109,60,"2024-08-05T07:48:53.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220571,1722844133294,"fUSD",-884.93,0.00044109,60,"2024-08-05T07:48:53.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220572,1722844133331,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220573,1722844133370,"fUSD",-639.44,0.00044109,60,"2024-08-05T07:48:53.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220574,1722844133409,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220575,1722844133448,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220576,1722844133488,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220577,1722844133526,"fUSD",-3887.62,0.00044109,60,"2024-08-05T07:48:53.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220578,1722844133565,"fUSD",-1985.85,0.00044109,60,"2024-08-05T07:48:53.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220579,1722844133605,"fUSD",-5630.35,0.00044109,60,"2024-08-05T07:48:53.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220580,1722844133648,"fUSD",-2205.72,0.00044109,60,"2024-08-05T07:48:53.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220581,1722844133691,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220582,1722844133733,"fUSD",-707.01,0.00044109,60,"2024-08-05T07:48:53.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220583,1722844133777,"fUSD",-691.76,0.00044109,60,"2024-08-05T07:48:53.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220584,1722844133820,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220585,1722844133863,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220586,1722844133904,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:53.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220587,1722844133945,"fUSD",-725.62,0.00044109,60,"2024-08-05T07:48:53.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220588,1722844133987,"fUSD",-290.14123626,0.00044109,60,"2024-08-05T07:48:53.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220589,1722844134028,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220590,1722844134070,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220591,1722844134113,"fUSD",-847.23,0.00044109,60,"2024-08-05T07:48:54.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220592,1722844134156,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220593,1722844134199,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220594,1722844134240,"fUSD",-3110.41,0.00044109,60,"2024-08-05T07:48:54.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220595,1722844134280,"fUSD",-390.23195008,0.00044109,60,"2024-08-05T07:48:54.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220596,1722844134320,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220597,1722844134361,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220598,1722844134404,"fUSD",-1782.34,0.00044109,60,"2024-08-05T07:48:54.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220599,1722844134448,"fUSD",-528.7,0.00044109,60,"2024-08-05T07:48:54.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220600,1722844134490,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220601,1722844134748,"fUSD",-517.1,0.00044109,60,"2024-08-05T07:48:54.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220602,1722844134789,"fUSD",-1247.12,0.00044109,60,"2024-08-05T07:48:54.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220603,1722844134830,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:54.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220604,1722844134872,"fUSD",-524.95731552,0.00044109,60,"2024-08-05T07:48:54.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220605,1722844134914,"fUSD",-1523.81,0.00044109,60,"2024-08-05T07:48:54.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220606,1722844134956,"fUSD",-1076.07,0.00044109,60,"2024-08-05T07:48:54.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220607,1722844134997,"fUSD",-2766.63,0.00044109,60,"2024-08-05T07:48:54.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220608,1722844135040,"fUSD",-2040.45,0.00044109,60,"2024-08-05T07:48:55.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220609,1722844135085,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220610,1722844135127,"fUSD",-1399.31,0.00044109,60,"2024-08-05T07:48:55.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220611,1722844135169,"fUSD",-4562.1,0.00044109,60,"2024-08-05T07:48:55.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220612,1722844135209,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220613,1722844135249,"fUSD",-985.64,0.00044109,60,"2024-08-05T07:48:55.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220614,1722844135288,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220615,1722844135325,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220616,1722844135365,"fUSD",-4657.12,0.00044109,60,"2024-08-05T07:48:55.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220617,1722844135406,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220618,1722844135446,"fUSD",-10748.86,0.00044109,60,"2024-08-05T07:48:55.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220619,1722844135484,"fUSD",-8930.26,0.00044109,60,"2024-08-05T07:48:55.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220620,1722844135522,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220621,1722844135561,"fUSD",-1286.75,0.00044109,60,"2024-08-05T07:48:55.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220622,1722844135598,"fUSD",-2181.61,0.00044109,60,"2024-08-05T07:48:55.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220623,1722844135637,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220624,1722844135677,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220625,1722844135718,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220626,1722844135760,"fUSD",-4897.88,0.00044109,60,"2024-08-05T07:48:55.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220627,1722844135804,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220628,1722844135848,"fUSD",-1667.02,0.00044109,60,"2024-08-05T07:48:55.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220629,1722844135892,"fUSD",-2301.81,0.00044109,60,"2024-08-05T07:48:55.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220630,1722844135935,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220631,1722844135978,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:55.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220632,1722844136034,"fUSD",-2420.28,0.00044109,60,"2024-08-05T07:48:56.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220633,1722844136077,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220634,1722844136120,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220635,1722844136163,"fUSD",-1246.49,0.00044109,60,"2024-08-05T07:48:56.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220636,1722844136206,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220637,1722844136248,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220638,1722844136291,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220639,1722844136337,"fUSD",-23439.12,0.00044109,60,"2024-08-05T07:48:56.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220640,1722844136382,"fUSD",-19736.54,0.00044109,60,"2024-08-05T07:48:56.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220641,1722844136427,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220642,1722844136466,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220643,1722844136506,"fUSD",-2759.48,0.00044109,60,"2024-08-05T07:48:56.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220644,1722844136547,"fUSD",-1049.1,0.00044109,60,"2024-08-05T07:48:56.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220645,1722844136588,"fUSD",-2719.05,0.00044109,60,"2024-08-05T07:48:56.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220646,1722844136628,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220647,1722844136669,"fUSD",-6755.14,0.00044109,60,"2024-08-05T07:48:56.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220648,1722844136709,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220649,1722844136749,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220650,1722844136792,"fUSD",-6109.96,0.00044109,60,"2024-08-05T07:48:56.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220651,1722844136833,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220652,1722844136875,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220653,1722844136915,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220654,1722844136957,"fUSD",-1044.39,0.00044109,60,"2024-08-05T07:48:56.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220655,1722844136998,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:56.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220656,1722844137041,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220657,1722844137094,"fUSD",-1029.22,0.00044109,60,"2024-08-05T07:48:57.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220658,1722844137152,"fUSD",-2915.91,0.00044109,60,"2024-08-05T07:48:57.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220659,1722844137219,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220660,1722844137285,"fUSD",-973.24,0.00044109,60,"2024-08-05T07:48:57.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220661,1722844137344,"fUSD",-1904.51,0.00044109,60,"2024-08-05T07:48:57.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220662,1722844137408,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220663,1722844137462,"fUSD",-972.76,0.00044109,60,"2024-08-05T07:48:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220664,1722844137520,"fUSD",-2207.89,0.00044109,60,"2024-08-05T07:48:57.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220665,1722844137577,"fUSD",-7612.64,0.00044109,60,"2024-08-05T07:48:57.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220666,1722844137631,"fUSD",-1204.14,0.00044109,60,"2024-08-05T07:48:57.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220667,1722844137684,"fUSD",-722.98,0.00044109,60,"2024-08-05T07:48:57.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220668,1722844137739,"fUSD",-950.18,0.00044109,60,"2024-08-05T07:48:57.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220669,1722844137795,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220670,1722844137850,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220671,1722844137908,"fUSD",-2654.38,0.00044109,60,"2024-08-05T07:48:57.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220672,1722844137964,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:57.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220673,1722844138024,"fUSD",-1350.71,0.00044109,60,"2024-08-05T07:48:58.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220674,1722844138081,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220675,1722844138141,"fUSD",-4543.71,0.00044109,60,"2024-08-05T07:48:58.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220676,1722844138195,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220677,1722844138248,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220678,1722844138304,"fUSD",-1073.31,0.00044109,60,"2024-08-05T07:48:58.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220679,1722844138367,"fUSD",-815.44,0.00044109,60,"2024-08-05T07:48:58.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220680,1722844138426,"fUSD",-35602.99,0.00044109,60,"2024-08-05T07:48:58.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220681,1722844138484,"fUSD",-2232.06,0.00044109,60,"2024-08-05T07:48:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220682,1722844138544,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220683,1722844138603,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220684,1722844138662,"fUSD",-2355.5,0.00044109,60,"2024-08-05T07:48:58.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220685,1722844138721,"fUSD",-5731.34,0.00044109,60,"2024-08-05T07:48:58.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220686,1722844138778,"fUSD",-999.95,0.00044109,60,"2024-08-05T07:48:58.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220687,1722844138835,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:58.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220688,1722844138891,"fUSD",-3551.44,0.00044109,60,"2024-08-05T07:48:58.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220689,1722844138947,"fUSD",-1252.42,0.00044109,60,"2024-08-05T07:48:58.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220690,1722844139005,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220691,1722844139065,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220692,1722844139124,"fUSD",-689.7,0.00044109,60,"2024-08-05T07:48:59.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220693,1722844139185,"fUSD",-5012.01,0.00044109,60,"2024-08-05T07:48:59.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220694,1722844139245,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220695,1722844139301,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220696,1722844139357,"fUSD",-1927.45,0.00044109,60,"2024-08-05T07:48:59.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220697,1722844139412,"fUSD",-4228.37,0.00044109,60,"2024-08-05T07:48:59.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220698,1722844139467,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220699,1722844139520,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220700,1722844139575,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220701,1722844139632,"fUSD",-263.33344345,0.00044109,60,"2024-08-05T07:48:59.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220702,1722844139688,"fUSD",-13371.27,0.00044109,60,"2024-08-05T07:48:59.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220703,1722844139746,"fUSD",-5000.0,0.00044109,120,"2024-08-05T07:48:59.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220704,1722844139808,"fUSD",-573.1855998,0.00044109,60,"2024-08-05T07:48:59.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220705,1722844139868,"fUSD",-798.42,0.00044109,60,"2024-08-05T07:48:59.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220706,1722844139925,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:48:59.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220707,1722844139986,"fUSD",-4811.77,0.00044109,60,"2024-08-05T07:48:59.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220708,1722844140044,"fUSD",-2666.72,0.00044109,60,"2024-08-05T07:49:00.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220709,1722844140102,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220710,1722844140159,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220711,1722844140216,"fUSD",-982.02,0.00044109,60,"2024-08-05T07:49:00.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220712,1722844140271,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220713,1722844140328,"fUSD",-4155.7,0.00044109,60,"2024-08-05T07:49:00.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220714,1722844140386,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220715,1722844140440,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220716,1722844140840,"fUSD",-10481.84,0.00044109,60,"2024-08-05T07:49:00.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220717,1722844140889,"fUSD",-853.32,0.00044109,60,"2024-08-05T07:49:00.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220718,1722844140931,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:00.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220719,1722844140972,"fUSD",-515.63,0.00044109,60,"2024-08-05T07:49:00.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220720,1722844141014,"fUSD",-2311.37,0.00044109,60,"2024-08-05T07:49:01.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220721,1722844141054,"fUSD",-628.75,0.00044109,60,"2024-08-05T07:49:01.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220722,1722844141094,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220723,1722844141136,"fUSD",-6436.58,0.00044109,60,"2024-08-05T07:49:01.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220724,1722844141178,"fUSD",-1077.38,0.00044109,60,"2024-08-05T07:49:01.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220725,1722844141220,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220726,1722844141260,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220727,1722844141299,"fUSD",-667.09,0.00044109,60,"2024-08-05T07:49:01.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220728,1722844141339,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220729,1722844141383,"fUSD",-1311.27,0.00044109,60,"2024-08-05T07:49:01.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220730,1722844141426,"fUSD",-3775.88,0.00044109,60,"2024-08-05T07:49:01.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220731,1722844141468,"fUSD",-171.03479117,0.00044109,60,"2024-08-05T07:49:01.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220732,1722844141509,"fUSD",-2022.76,0.00044109,60,"2024-08-05T07:49:01.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220733,1722844141547,"fUSD",-833.07,0.00044109,60,"2024-08-05T07:49:01.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220734,1722844141585,"fUSD",-1082.46,0.00044109,60,"2024-08-05T07:49:01.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220735,1722844141625,"fUSD",-748.5,0.00044109,60,"2024-08-05T07:49:01.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220736,1722844141666,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220737,1722844141707,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220738,1722844141748,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220739,1722844141791,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220740,1722844141833,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:01.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220741,1722844141877,"fUSD",-817.97,0.00044109,60,"2024-08-05T07:49:01.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220742,1722844141920,"fUSD",-4751.34,0.00044109,60,"2024-08-05T07:49:01.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220743,1722844141964,"fUSD",-19511.61,0.00044109,60,"2024-08-05T07:49:01.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220744,1722844142006,"fUSD",-1869.6,0.00044109,60,"2024-08-05T07:49:02.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220745,1722844142050,"fUSD",-8907.22,0.00044109,60,"2024-08-05T07:49:02.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220746,1722844142093,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:02.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220747,1722844142143,"fUSD",-3836.48,0.00044109,60,"2024-08-05T07:49:02.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220748,1722844142187,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:02.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220749,1722844142226,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:02.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220750,1722844142266,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:02.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220751,1722844142306,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:49:02.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220752,1722844142346,"fUSD",-2352.6,0.00044109,60,"2024-08-05T07:49:02.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220753,1722844142390,"fUSD",-1299.96,0.00044109,60,"2024-08-05T07:49:02.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220754,1722844142433,"fUSD",-3712.48,0.00044109,60,"2024-08-05T07:49:02.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220755,1722844142485,"fUSD",-150.0,0.00044125,120,"2024-08-05T07:49:02.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220756,1722844142545,"fUSD",-1000.0,0.0004417,120,"2024-08-05T07:49:02.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220757,1722844142587,"fUSD",-2592.83400557,0.000442,120,"2024-08-05T07:49:02.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220758,1722844142628,"fUSD",-2592.83400556,0.000442,120,"2024-08-05T07:49:02.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220759,1722844142678,"fUSD",-2592.83400556,0.000442,120,"2024-08-05T07:49:02.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220760,1722844142718,"fUSD",-2592.83400556,0.000442,120,"2024-08-05T07:49:02.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220761,1722844142761,"fUSD",-2592.83400556,0.000442,120,"2024-08-05T07:49:02.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220762,1722844142804,"fUSD",-2024.0,0.00044246,60,"2024-08-05T07:49:02.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220763,1722844142848,"fUSD",-1000.0,0.0004425,120,"2024-08-05T07:49:02.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220764,1722844142891,"fUSD",-150.0,0.00044313,120,"2024-08-05T07:49:02.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220765,1722844142933,"fUSD",-1000.0,0.00044329,120,"2024-08-05T07:49:02.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220766,1722844142974,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:02.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220767,1722844143017,"fUSD",-500.54971564,0.00044383,60,"2024-08-05T07:49:03.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220768,1722844143061,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220769,1722844143107,"fUSD",-4905.833523,0.00044383,60,"2024-08-05T07:49:03.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220770,1722844143151,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220771,1722844143214,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220772,1722844143258,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220773,1722844143303,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220774,1722844143349,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220775,1722844143395,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220776,1722844143439,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220777,1722844143484,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220778,1722844143531,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220779,1722844143576,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220780,1722844143619,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220781,1722844143664,"fUSD",-621.57445301,0.00044383,60,"2024-08-05T07:49:03.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220782,1722844143730,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220783,1722844143776,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220784,1722844143821,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220785,1722844143868,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220786,1722844143916,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220787,1722844143963,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:03.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220788,1722844144008,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220789,1722844144052,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220790,1722844144094,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220791,1722844144137,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220792,1722844144196,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220793,1722844144238,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220794,1722844144281,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220795,1722844144326,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220796,1722844144368,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220797,1722844144412,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220798,1722844144455,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220799,1722844144497,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220800,1722844144539,"fUSD",-637.01738876,0.00044383,60,"2024-08-05T07:49:04.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220801,1722844144582,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220802,1722844144627,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220803,1722844144670,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220804,1722844144732,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220805,1722844144775,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220806,1722844144817,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220807,1722844144859,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220808,1722844144904,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220809,1722844144948,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220810,1722844144991,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:04.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220811,1722844145036,"fUSD",-501.36109394,0.00044383,60,"2024-08-05T07:49:05.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220812,1722844145081,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220813,1722844145126,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220814,1722844145174,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220815,1722844145239,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220816,1722844145503,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220817,1722844145547,"fUSD",-501.13903627,0.00044383,60,"2024-08-05T07:49:05.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220818,1722844145589,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220819,1722844145639,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220820,1722844145691,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220821,1722844145755,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220822,1722844145798,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220823,1722844145842,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220824,1722844145892,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220825,1722844145936,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220826,1722844145979,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:05.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220827,1722844146028,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220828,1722844146074,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220829,1722844146122,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220830,1722844146166,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220831,1722844146217,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220832,1722844146276,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220833,1722844146322,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220834,1722844146366,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220835,1722844146410,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220836,1722844146454,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220837,1722844146502,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220838,1722844146548,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220839,1722844146591,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220840,1722844146637,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220841,1722844146682,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220842,1722844146725,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220843,1722844146770,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220844,1722844146813,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220845,1722844146857,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220846,1722844146901,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220847,1722844146944,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220848,1722844146989,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:06.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220849,1722844147033,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220850,1722844147087,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220851,1722844147131,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220852,1722844147176,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220853,1722844147220,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220854,1722844147266,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220855,1722844147316,"fUSD",-500.42240198,0.00044383,60,"2024-08-05T07:49:07.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220856,1722844147366,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220857,1722844147409,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220858,1722844147452,"fUSD",-503.86237412,0.00044383,60,"2024-08-05T07:49:07.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220859,1722844147497,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220860,1722844147549,"fUSD",-525.5,0.00044383,60,"2024-08-05T07:49:07.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220861,1722844147591,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220862,1722844147640,"fUSD",-1079.81,0.00044383,60,"2024-08-05T07:49:07.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220863,1722844147684,"fUSD",-565.09928926,0.00044383,60,"2024-08-05T07:49:07.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220864,1722844147726,"fUSD",-182.19269712,0.00044383,60,"2024-08-05T07:49:07.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220865,1722844147774,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220866,1722844147816,"fUSD",-594.95932694,0.00044383,60,"2024-08-05T07:49:07.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220867,1722844147857,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220868,1722844147899,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220869,1722844147944,"fUSD",-965.1,0.00044383,60,"2024-08-05T07:49:07.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220870,1722844147993,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:07.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220871,1722844148051,"fUSD",-514.31,0.00044383,60,"2024-08-05T07:49:08.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220872,1722844148099,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220873,1722844148145,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220874,1722844148188,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220875,1722844148232,"fUSD",-513.25840981,0.00044383,60,"2024-08-05T07:49:08.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220876,1722844148275,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220877,1722844148319,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220878,1722844148360,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220879,1722844148404,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220880,1722844148447,"fUSD",-665.03,0.00044383,60,"2024-08-05T07:49:08.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220881,1722844148492,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220882,1722844148544,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220883,1722844148587,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220884,1722844148634,"fUSD",-1235.78,0.00044383,60,"2024-08-05T07:49:08.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220885,1722844148679,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220886,1722844148725,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220887,1722844148770,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220888,1722844148816,"fUSD",-634.87,0.00044383,60,"2024-08-05T07:49:08.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220889,1722844148860,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:08.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220890,1722844148903,"fUSD",-645.01,0.00044383,60,"2024-08-05T07:49:08.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220891,1722844148952,"fUSD",-531.86,0.00044383,60,"2024-08-05T07:49:08.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220892,1722844149002,"fUSD",-1099.51,0.00044383,60,"2024-08-05T07:49:09.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220893,1722844149059,"fUSD",-3063.03,0.00044383,60,"2024-08-05T07:49:09.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220894,1722844149111,"fUSD",-555.47337961,0.00044383,60,"2024-08-05T07:49:09.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220895,1722844149157,"fUSD",-2292.05,0.00044383,60,"2024-08-05T07:49:09.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220896,1722844149204,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220897,1722844149246,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220898,1722844149294,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220899,1722844149335,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220900,1722844149377,"fUSD",-1479.31,0.00044383,60,"2024-08-05T07:49:09.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220901,1722844149418,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220902,1722844149460,"fUSD",-1046.58,0.00044383,60,"2024-08-05T07:49:09.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220903,1722844149501,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220904,1722844149549,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220905,1722844149588,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220906,1722844149629,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220907,1722844149670,"fUSD",-660.02,0.00044383,60,"2024-08-05T07:49:09.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220908,1722844149710,"fUSD",-872.75,0.00044383,60,"2024-08-05T07:49:09.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220909,1722844149749,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220910,1722844149796,"fUSD",-538.95225604,0.00044383,60,"2024-08-05T07:49:09.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220911,1722844149838,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220912,1722844149879,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:09.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220913,1722844149922,"fUSD",-1517.27,0.00044383,60,"2024-08-05T07:49:09.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220914,1722844149965,"fUSD",-594.44,0.00044383,60,"2024-08-05T07:49:09.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220915,1722844150009,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220916,1722844150050,"fUSD",-1942.65,0.00044383,60,"2024-08-05T07:49:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220917,1722844150091,"fUSD",-501.60982581,0.00044383,60,"2024-08-05T07:49:10.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220918,1722844150137,"fUSD",-1605.08,0.00044383,60,"2024-08-05T07:49:10.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220919,1722844150178,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220920,1722844150220,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220921,1722844150504,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220922,1722844150556,"fUSD",-992.56,0.00044383,60,"2024-08-05T07:49:10.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220923,1722844150600,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220924,1722844150642,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220925,1722844150685,"fUSD",-1503.6,0.00044383,60,"2024-08-05T07:49:10.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220926,1722844150729,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220927,1722844150774,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220928,1722844150817,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220929,1722844150860,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220930,1722844150904,"fUSD",-1930.09,0.00044383,60,"2024-08-05T07:49:10.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220931,1722844150948,"fUSD",-716.52,0.00044383,60,"2024-08-05T07:49:10.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220932,1722844150990,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:10.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220933,1722844151038,"fUSD",-622.11,0.00044383,60,"2024-08-05T07:49:11.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220934,1722844151089,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220935,1722844151136,"fUSD",-549.14,0.00044383,60,"2024-08-05T07:49:11.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220936,1722844151180,"fUSD",-1860.68,0.00044383,60,"2024-08-05T07:49:11.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220937,1722844151221,"fUSD",-580.4637735,0.00044383,60,"2024-08-05T07:49:11.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220938,1722844151268,"fUSD",-1307.65,0.00044383,60,"2024-08-05T07:49:11.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220939,1722844151309,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220940,1722844151352,"fUSD",-560.81,0.00044383,60,"2024-08-05T07:49:11.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220941,1722844151395,"fUSD",-1523.29,0.00044383,60,"2024-08-05T07:49:11.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220942,1722844151440,"fUSD",-580.69,0.00044383,60,"2024-08-05T07:49:11.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220943,1722844151483,"fUSD",-776.59,0.00044383,60,"2024-08-05T07:49:11.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220944,1722844151525,"fUSD",-1061.98,0.00044383,60,"2024-08-05T07:49:11.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220945,1722844151568,"fUSD",-301.08420973,0.00044383,60,"2024-08-05T07:49:11.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220946,1722844151608,"fUSD",-821.08,0.00044383,60,"2024-08-05T07:49:11.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220947,1722844151648,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220948,1722844151688,"fUSD",-368.512533,0.00044383,60,"2024-08-05T07:49:11.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220949,1722844151735,"fUSD",-592.67,0.00044383,60,"2024-08-05T07:49:11.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220950,1722844151777,"fUSD",-1849.0,0.00044383,60,"2024-08-05T07:49:11.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220951,1722844151821,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220952,1722844151863,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220953,1722844151907,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220954,1722844151951,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220955,1722844151995,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:11.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220956,1722844152041,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220957,1722844152089,"fUSD",-1270.63,0.00044383,60,"2024-08-05T07:49:12.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220958,1722844152132,"fUSD",-555.41,0.00044383,60,"2024-08-05T07:49:12.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220959,1722844152175,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220960,1722844152218,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220961,1722844152262,"fUSD",-956.3,0.00044383,60,"2024-08-05T07:49:12.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220962,1722844152303,"fUSD",-757.15,0.00044383,60,"2024-08-05T07:49:12.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220963,1722844152343,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220964,1722844152386,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220965,1722844152432,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220966,1722844152471,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220967,1722844152511,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220968,1722844152549,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220969,1722844152587,"fUSD",-1349.31,0.00044383,60,"2024-08-05T07:49:12.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220970,1722844152626,"fUSD",-594.41,0.00044383,60,"2024-08-05T07:49:12.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220971,1722844152664,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220972,1722844152703,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220973,1722844152742,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220974,1722844152790,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220975,1722844152831,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220976,1722844152873,"fUSD",-2341.2,0.00044383,60,"2024-08-05T07:49:12.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220977,1722844152914,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220978,1722844152954,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:12.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220979,1722844153003,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220980,1722844153049,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220981,1722844153091,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220982,1722844153136,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220983,1722844153177,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220984,1722844153217,"fUSD",-1117.83,0.00044383,60,"2024-08-05T07:49:13.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220985,1722844153268,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220986,1722844153307,"fUSD",-997.35,0.00044383,60,"2024-08-05T07:49:13.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220987,1722844153347,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220988,1722844153388,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220989,1722844153429,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220990,1722844153469,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220991,1722844153512,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220992,1722844153554,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220993,1722844153594,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220994,1722844153636,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220995,1722844153679,"fUSD",-1385.16,0.00044383,60,"2024-08-05T07:49:13.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220996,1722844153721,"fUSD",-392.30436943,0.00044383,60,"2024-08-05T07:49:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220997,1722844153766,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220998,1722844153810,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220999,1722844153851,"fUSD",-2013.05,0.00044383,60,"2024-08-05T07:49:13.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221000,1722844153891,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221001,1722844153933,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221002,1722844153974,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:13.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221003,1722844154028,"fUSD",-786.02,0.00044383,60,"2024-08-05T07:49:14.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221004,1722844154072,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221005,1722844154117,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221006,1722844154163,"fUSD",-1285.25,0.00044383,60,"2024-08-05T07:49:14.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221007,1722844154208,"fUSD",-1185.26,0.00044383,60,"2024-08-05T07:49:14.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221008,1722844154249,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221009,1722844154294,"fUSD",-772.26,0.00044383,60,"2024-08-05T07:49:14.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221010,1722844154338,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221011,1722844154381,"fUSD",-778.55,0.00044383,60,"2024-08-05T07:49:14.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221012,1722844154424,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221013,1722844154468,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221014,1722844154516,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221015,1722844154560,"fUSD",-1252.51,0.00044383,60,"2024-08-05T07:49:14.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221016,1722844154601,"fUSD",-899.2,0.00044383,60,"2024-08-05T07:49:14.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221017,1722844154643,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221018,1722844154684,"fUSD",-523.91,0.00044383,60,"2024-08-05T07:49:14.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221019,1722844154724,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221020,1722844154765,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221021,1722844154807,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221022,1722844154850,"fUSD",-628.03,0.00044383,60,"2024-08-05T07:49:14.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221023,1722844154892,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:14.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221024,1722844154933,"fUSD",-536.05,0.00044383,60,"2024-08-05T07:49:14.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221025,1722844155201,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221026,1722844155242,"fUSD",-751.17,0.00044383,60,"2024-08-05T07:49:15.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221027,1722844155285,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221028,1722844155325,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221029,1722844155367,"fUSD",-503.2228378,0.00044383,60,"2024-08-05T07:49:15.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221030,1722844155408,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221031,1722844155446,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221032,1722844155485,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221033,1722844155524,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221034,1722844155563,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221035,1722844155601,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221036,1722844155640,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221037,1722844155680,"fUSD",-3160.53,0.00044383,60,"2024-08-05T07:49:15.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221038,1722844155720,"fUSD",-508.55,0.00044383,60,"2024-08-05T07:49:15.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221039,1722844155762,"fUSD",-1729.34,0.00044383,60,"2024-08-05T07:49:15.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221040,1722844155803,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221041,1722844155846,"fUSD",-642.46,0.00044383,60,"2024-08-05T07:49:15.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221042,1722844155887,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221043,1722844155928,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:15.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221044,1722844155971,"fUSD",-970.65,0.00044383,60,"2024-08-05T07:49:15.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221045,1722844156018,"fUSD",-781.82,0.00044383,60,"2024-08-05T07:49:16.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221046,1722844156065,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221047,1722844156108,"fUSD",-865.91,0.00044383,60,"2024-08-05T07:49:16.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221048,1722844156151,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221049,1722844156195,"fUSD",-612.7,0.00044383,60,"2024-08-05T07:49:16.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221050,1722844156238,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221051,1722844156281,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221052,1722844156323,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221053,1722844156366,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221054,1722844156408,"fUSD",-537.68,0.00044383,60,"2024-08-05T07:49:16.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221055,1722844156450,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221056,1722844156491,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221057,1722844156532,"fUSD",-753.56,0.00044383,60,"2024-08-05T07:49:16.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221058,1722844156570,"fUSD",-567.23,0.00044383,60,"2024-08-05T07:49:16.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221059,1722844156610,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221060,1722844156648,"fUSD",-2567.32,0.00044383,60,"2024-08-05T07:49:16.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221061,1722844156689,"fUSD",-501.49964342,0.00044383,60,"2024-08-05T07:49:16.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221062,1722844156731,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221063,1722844156773,"fUSD",-539.37,0.00044383,60,"2024-08-05T07:49:16.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221064,1722844156813,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221065,1722844156853,"fUSD",-802.29,0.00044383,60,"2024-08-05T07:49:16.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221066,1722844156895,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:16.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221067,1722844156937,"fUSD",-600.9,0.00044383,60,"2024-08-05T07:49:16.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221068,1722844156979,"fUSD",-1563.99,0.00044383,60,"2024-08-05T07:49:16.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221069,1722844157020,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221070,1722844157062,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221071,1722844157106,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221072,1722844157147,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221073,1722844157189,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221074,1722844157229,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221075,1722844157269,"fUSD",-2391.07,0.00044383,60,"2024-08-05T07:49:17.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221076,1722844157308,"fUSD",-910.33,0.00044383,60,"2024-08-05T07:49:17.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221077,1722844157348,"fUSD",-926.82,0.00044383,60,"2024-08-05T07:49:17.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221078,1722844157391,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221079,1722844157437,"fUSD",-197.48498813,0.00044383,60,"2024-08-05T07:49:17.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221080,1722844157479,"fUSD",-1591.38,0.00044383,60,"2024-08-05T07:49:17.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221081,1722844157521,"fUSD",-2018.12,0.00044383,60,"2024-08-05T07:49:17.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221082,1722844157563,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221083,1722844157604,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221084,1722844157645,"fUSD",-691.99,0.00044383,60,"2024-08-05T07:49:17.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221085,1722844157686,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221086,1722844157728,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221087,1722844157771,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221088,1722844157813,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221089,1722844157856,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221090,1722844157898,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221091,1722844157944,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221092,1722844157989,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:17.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221093,1722844158034,"fUSD",-779.41,0.00044383,60,"2024-08-05T07:49:18.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221094,1722844158082,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221095,1722844158131,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221096,1722844158176,"fUSD",-942.51,0.00044383,60,"2024-08-05T07:49:18.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221097,1722844158220,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221098,1722844158267,"fUSD",-2916.29,0.00044383,60,"2024-08-05T07:49:18.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221099,1722844158311,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221100,1722844158354,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221101,1722844158398,"fUSD",-1233.31,0.00044383,60,"2024-08-05T07:49:18.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221102,1722844158442,"fUSD",-766.73,0.00044383,60,"2024-08-05T07:49:18.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221103,1722844158488,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221104,1722844158532,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221105,1722844158578,"fUSD",-915.42,0.00044383,60,"2024-08-05T07:49:18.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221106,1722844158621,"fUSD",-870.91,0.00044383,60,"2024-08-05T07:49:18.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221107,1722844158663,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221108,1722844158704,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221109,1722844158747,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221110,1722844158794,"fUSD",-1691.15,0.00044383,60,"2024-08-05T07:49:18.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221111,1722844158838,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221112,1722844158882,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221113,1722844158928,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221114,1722844158973,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:18.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221115,1722844159018,"fUSD",-834.27,0.00044383,60,"2024-08-05T07:49:19.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221116,1722844159061,"fUSD",-516.48983489,0.00044383,60,"2024-08-05T07:49:19.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221117,1722844159108,"fUSD",-1459.73,0.00044383,60,"2024-08-05T07:49:19.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221118,1722844159151,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221119,1722844159193,"fUSD",-2390.28,0.00044383,60,"2024-08-05T07:49:19.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221120,1722844159235,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221121,1722844159278,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221122,1722844159323,"fUSD",-1761.5,0.00044383,60,"2024-08-05T07:49:19.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221123,1722844159367,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221124,1722844159411,"fUSD",-1163.33,0.00044383,60,"2024-08-05T07:49:19.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221125,1722844159456,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221126,1722844159501,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221127,1722844159547,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221128,1722844159592,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:19.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221129,1722844159636,"fUSD",-1314.52,0.00044383,60,"2024-08-05T07:49:19.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221130,1722844159925,"fUSD",-761.02,0.00044383,60,"2024-08-05T07:49:19.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221131,1722844159969,"fUSD",-1207.95,0.00044383,60,"2024-08-05T07:49:19.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221132,1722844160013,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221133,1722844160056,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221134,1722844160100,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221135,1722844160143,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221136,1722844160184,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221137,1722844160225,"fUSD",-2565.81,0.00044383,60,"2024-08-05T07:49:20.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221138,1722844160267,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221139,1722844160308,"fUSD",-749.53,0.00044383,60,"2024-08-05T07:49:20.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221140,1722844160347,"fUSD",-979.33,0.00044383,60,"2024-08-05T07:49:20.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221141,1722844160391,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221142,1722844160432,"fUSD",-961.95,0.00044383,60,"2024-08-05T07:49:20.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221143,1722844160473,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221144,1722844160516,"fUSD",-611.05,0.00044383,60,"2024-08-05T07:49:20.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221145,1722844160555,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221146,1722844160594,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221147,1722844160633,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221148,1722844160671,"fUSD",-545.02,0.00044383,60,"2024-08-05T07:49:20.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221149,1722844160710,"fUSD",-1016.91,0.00044383,60,"2024-08-05T07:49:20.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221150,1722844160749,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221151,1722844160790,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221152,1722844160831,"fUSD",-883.87,0.00044383,60,"2024-08-05T07:49:20.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221153,1722844160871,"fUSD",-2022.73,0.00044383,60,"2024-08-05T07:49:20.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221154,1722844160913,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:20.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221155,1722844160957,"fUSD",-547.52,0.00044383,60,"2024-08-05T07:49:20.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221156,1722844161001,"fUSD",-1160.5,0.00044383,60,"2024-08-05T07:49:21.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221157,1722844161048,"fUSD",-1346.29,0.00044383,60,"2024-08-05T07:49:21.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221158,1722844161094,"fUSD",-4479.71,0.00044383,60,"2024-08-05T07:49:21.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221159,1722844161142,"fUSD",-1279.5,0.00044383,60,"2024-08-05T07:49:21.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221160,1722844161186,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221161,1722844161229,"fUSD",-2040.04,0.00044383,60,"2024-08-05T07:49:21.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221162,1722844161272,"fUSD",-580.51777274,0.00044383,60,"2024-08-05T07:49:21.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221163,1722844161313,"fUSD",-1979.66,0.00044383,60,"2024-08-05T07:49:21.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221164,1722844161353,"fUSD",-656.96,0.00044383,60,"2024-08-05T07:49:21.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221165,1722844161394,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221166,1722844161435,"fUSD",-1797.59,0.00044383,60,"2024-08-05T07:49:21.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221167,1722844161478,"fUSD",-1718.42,0.00044383,60,"2024-08-05T07:49:21.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221168,1722844161520,"fUSD",-500.84002187,0.00044383,60,"2024-08-05T07:49:21.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221169,1722844161562,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221170,1722844161604,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221171,1722844161646,"fUSD",-817.92,0.00044383,60,"2024-08-05T07:49:21.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221172,1722844161688,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221173,1722844161730,"fUSD",-4393.43,0.00044383,60,"2024-08-05T07:49:21.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221174,1722844161772,"fUSD",-650.93,0.00044383,60,"2024-08-05T07:49:21.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221175,1722844161818,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221176,1722844161863,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221177,1722844161908,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:21.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221178,1722844161950,"fUSD",-2535.59,0.00044383,60,"2024-08-05T07:49:21.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221179,1722844161992,"fUSD",-795.98,0.00044383,60,"2024-08-05T07:49:21.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221180,1722844162035,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221181,1722844162077,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221182,1722844162119,"fUSD",-1108.74,0.00044383,60,"2024-08-05T07:49:22.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221183,1722844162161,"fUSD",-554.48,0.00044383,60,"2024-08-05T07:49:22.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221184,1722844162204,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221185,1722844162246,"fUSD",-748.43,0.00044383,60,"2024-08-05T07:49:22.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221186,1722844162295,"fUSD",-676.01,0.00044383,60,"2024-08-05T07:49:22.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221187,1722844162338,"fUSD",-2269.32,0.00044383,60,"2024-08-05T07:49:22.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221188,1722844162380,"fUSD",-541.67,0.00044383,60,"2024-08-05T07:49:22.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221189,1722844162422,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221190,1722844162464,"fUSD",-1092.36,0.00044383,60,"2024-08-05T07:49:22.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221191,1722844162504,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221192,1722844162549,"fUSD",-2605.32,0.00044383,60,"2024-08-05T07:49:22.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221193,1722844162590,"fUSD",-308.27,0.00044383,60,"2024-08-05T07:49:22.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221194,1722844162631,"fUSD",-881.72,0.00044383,60,"2024-08-05T07:49:22.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221195,1722844162674,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221196,1722844162718,"fUSD",-571.71,0.00044383,60,"2024-08-05T07:49:22.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221197,1722844162760,"fUSD",-451.74602066,0.00044383,60,"2024-08-05T07:49:22.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221198,1722844162811,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221199,1722844162853,"fUSD",-517.09,0.00044383,60,"2024-08-05T07:49:22.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221200,1722844162895,"fUSD",-1077.24,0.00044383,60,"2024-08-05T07:49:22.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221201,1722844162936,"fUSD",-587.38,0.00044383,60,"2024-08-05T07:49:22.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221202,1722844162979,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:22.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221203,1722844163023,"fUSD",-2690.83,0.00044383,60,"2024-08-05T07:49:23.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221204,1722844163064,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221205,1722844163106,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221206,1722844163148,"fUSD",-3048.1,0.00044383,60,"2024-08-05T07:49:23.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221207,1722844163188,"fUSD",-1735.96,0.00044383,60,"2024-08-05T07:49:23.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221208,1722844163230,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221209,1722844163273,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221210,1722844163314,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221211,1722844163355,"fUSD",-1039.78,0.00044383,60,"2024-08-05T07:49:23.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221212,1722844163396,"fUSD",-502.43787213,0.00044383,60,"2024-08-05T07:49:23.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221213,1722844163439,"fUSD",-1250.88,0.00044383,60,"2024-08-05T07:49:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221214,1722844163482,"fUSD",-1011.05,0.00044383,60,"2024-08-05T07:49:23.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221215,1722844163525,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221216,1722844163568,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221217,1722844163612,"fUSD",-1749.45,0.00044383,60,"2024-08-05T07:49:23.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221218,1722844163654,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221219,1722844163697,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221220,1722844163740,"fUSD",-2024.0,0.00044383,60,"2024-08-05T07:49:23.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221221,1722844163784,"fUSD",-1204.61,0.00044383,60,"2024-08-05T07:49:23.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221222,1722844163827,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221223,1722844163870,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221224,1722844163913,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221225,1722844163959,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:23.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221226,1722844164004,"fUSD",-623.6,0.00044383,60,"2024-08-05T07:49:24.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221227,1722844164051,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221228,1722844164094,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221229,1722844164141,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221230,1722844164184,"fUSD",-3446.36,0.00044383,60,"2024-08-05T07:49:24.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221231,1722844164229,"fUSD",-748.82,0.00044383,60,"2024-08-05T07:49:24.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221232,1722844164274,"fUSD",-1415.66,0.00044383,60,"2024-08-05T07:49:24.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221233,1722844164313,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221234,1722844164586,"fUSD",-1207.31,0.00044383,60,"2024-08-05T07:49:24.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221235,1722844164630,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221236,1722844164671,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221237,1722844164710,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221238,1722844164751,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221239,1722844164799,"fUSD",-3556.54,0.00044383,60,"2024-08-05T07:49:24.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221240,1722844164845,"fUSD",-788.5,0.00044383,60,"2024-08-05T07:49:24.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221241,1722844164891,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221242,1722844164935,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221243,1722844164978,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:24.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221244,1722844165026,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221245,1722844165066,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221246,1722844165106,"fUSD",-738.52,0.00044383,60,"2024-08-05T07:49:25.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221247,1722844165146,"fUSD",-781.04,0.00044383,60,"2024-08-05T07:49:25.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221248,1722844165184,"fUSD",-2197.19,0.00044383,60,"2024-08-05T07:49:25.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221249,1722844165222,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221250,1722844165261,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221251,1722844165303,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221252,1722844165340,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221253,1722844165379,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221254,1722844165417,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221255,1722844165454,"fUSD",-861.54,0.00044383,60,"2024-08-05T07:49:25.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221256,1722844165489,"fUSD",-629.51,0.00044383,60,"2024-08-05T07:49:25.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221257,1722844165526,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221258,1722844165562,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221259,1722844165598,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221260,1722844165634,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221261,1722844165669,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221262,1722844165704,"fUSD",-501.43999172,0.00044383,60,"2024-08-05T07:49:25.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221263,1722844165739,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221264,1722844165778,"fUSD",-2019.2,0.00044383,60,"2024-08-05T07:49:25.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221265,1722844165815,"fUSD",-1081.51,0.00044383,60,"2024-08-05T07:49:25.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221266,1722844165854,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221267,1722844165892,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221268,1722844165930,"fUSD",-3091.06,0.00044383,60,"2024-08-05T07:49:25.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221269,1722844165969,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:25.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221270,1722844166009,"fUSD",-1926.55,0.00044383,60,"2024-08-05T07:49:26.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221271,1722844166058,"fUSD",-996.23,0.00044383,60,"2024-08-05T07:49:26.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221272,1722844166100,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221273,1722844166141,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221274,1722844166183,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221275,1722844166224,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221276,1722844166265,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221277,1722844166308,"fUSD",-501.13418522,0.00044383,60,"2024-08-05T07:49:26.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221278,1722844166347,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221279,1722844166385,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221280,1722844166424,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221281,1722844166463,"fUSD",-1073.18,0.00044383,60,"2024-08-05T07:49:26.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221282,1722844166502,"fUSD",-503.14108163,0.00044383,60,"2024-08-05T07:49:26.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221283,1722844166542,"fUSD",-3342.17,0.00044383,60,"2024-08-05T07:49:26.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221284,1722844166581,"fUSD",-2364.16,0.00044383,60,"2024-08-05T07:49:26.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221285,1722844166619,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221286,1722844166657,"fUSD",-475.168771,0.00044383,60,"2024-08-05T07:49:26.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221287,1722844166695,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221288,1722844166734,"fUSD",-871.78,0.00044383,60,"2024-08-05T07:49:26.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221289,1722844166772,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221290,1722844166810,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221291,1722844166852,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221292,1722844166896,"fUSD",-1176.28,0.00044383,60,"2024-08-05T07:49:26.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221293,1722844166939,"fUSD",-2932.21,0.00044383,60,"2024-08-05T07:49:26.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221294,1722844166981,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:26.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221295,1722844167030,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221296,1722844167072,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221297,1722844167116,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221298,1722844167158,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221299,1722844167200,"fUSD",-1369.01,0.00044383,60,"2024-08-05T07:49:27.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221300,1722844167241,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221301,1722844167279,"fUSD",-551.05,0.00044383,60,"2024-08-05T07:49:27.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221302,1722844167318,"fUSD",-962.6,0.00044383,60,"2024-08-05T07:49:27.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221303,1722844167357,"fUSD",-1590.64,0.00044383,60,"2024-08-05T07:49:27.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221304,1722844167395,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221305,1722844167434,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221306,1722844167472,"fUSD",-572.5924957,0.00044383,60,"2024-08-05T07:49:27.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221307,1722844167510,"fUSD",-929.8,0.00044383,60,"2024-08-05T07:49:27.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221308,1722844167554,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221309,1722844167592,"fUSD",-2220.92,0.00044383,60,"2024-08-05T07:49:27.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221310,1722844167630,"fUSD",-1744.69,0.00044383,60,"2024-08-05T07:49:27.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221311,1722844167667,"fUSD",-1678.91,0.00044383,60,"2024-08-05T07:49:27.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221312,1722844167703,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221313,1722844167741,"fUSD",-1493.19,0.00044383,60,"2024-08-05T07:49:27.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221314,1722844167779,"fUSD",-1416.08,0.00044383,60,"2024-08-05T07:49:27.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221315,1722844167816,"fUSD",-697.66,0.00044383,60,"2024-08-05T07:49:27.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221316,1722844167853,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221317,1722844167893,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:27.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221318,1722844167932,"fUSD",-3024.71,0.00044383,60,"2024-08-05T07:49:27.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221319,1722844167973,"fUSD",-996.96,0.00044383,60,"2024-08-05T07:49:27.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221320,1722844168013,"fUSD",-744.97,0.00044383,60,"2024-08-05T07:49:28.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221321,1722844168053,"fUSD",-584.29,0.00044383,60,"2024-08-05T07:49:28.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221322,1722844168093,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221323,1722844168136,"fUSD",-2398.98,0.00044383,60,"2024-08-05T07:49:28.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221324,1722844168177,"fUSD",-2176.07,0.00044383,60,"2024-08-05T07:49:28.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221325,1722844168218,"fUSD",-552.07,0.00044383,60,"2024-08-05T07:49:28.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221326,1722844168258,"fUSD",-3676.17,0.00044383,60,"2024-08-05T07:49:28.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221327,1722844168303,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221328,1722844168341,"fUSD",-2763.91,0.00044383,60,"2024-08-05T07:49:28.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221329,1722844168381,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221330,1722844168418,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221331,1722844168455,"fUSD",-1002.08,0.00044383,60,"2024-08-05T07:49:28.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221332,1722844168490,"fUSD",-750.01,0.00044383,60,"2024-08-05T07:49:28.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221333,1722844168527,"fUSD",-1538.08,0.00044383,60,"2024-08-05T07:49:28.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221334,1722844168564,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221335,1722844168602,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221336,1722844168644,"fUSD",-1448.11,0.00044383,60,"2024-08-05T07:49:28.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221337,1722844168687,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:28.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221338,1722844168959,"fUSD",-2587.1,0.00044383,60,"2024-08-05T07:49:28.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221339,1722844169000,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221340,1722844169045,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221341,1722844169086,"fUSD",-765.91,0.00044383,60,"2024-08-05T07:49:29.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221342,1722844169127,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221343,1722844169165,"fUSD",-3064.52,0.00044383,60,"2024-08-05T07:49:29.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221344,1722844169209,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221345,1722844169248,"fUSD",-1557.46,0.00044383,60,"2024-08-05T07:49:29.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221346,1722844169295,"fUSD",-533.48,0.00044383,60,"2024-08-05T07:49:29.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221347,1722844169336,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221348,1722844169376,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221349,1722844169415,"fUSD",-810.02,0.00044383,60,"2024-08-05T07:49:29.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221350,1722844169453,"fUSD",-1020.46,0.00044383,60,"2024-08-05T07:49:29.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221351,1722844169495,"fUSD",-1149.76,0.00044383,60,"2024-08-05T07:49:29.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221352,1722844169533,"fUSD",-1605.85,0.00044383,60,"2024-08-05T07:49:29.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221353,1722844169571,"fUSD",-3579.5,0.00044383,60,"2024-08-05T07:49:29.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221354,1722844169608,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221355,1722844169649,"fUSD",-956.58,0.00044383,60,"2024-08-05T07:49:29.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221356,1722844169686,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221357,1722844169722,"fUSD",-2490.57,0.00044383,60,"2024-08-05T07:49:29.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221358,1722844169760,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221359,1722844169801,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221360,1722844169838,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221361,1722844169876,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221362,1722844169915,"fUSD",-1276.34,0.00044383,60,"2024-08-05T07:49:29.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221363,1722844169955,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221364,1722844169995,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:29.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221365,1722844170035,"fUSD",-1139.97,0.00044383,60,"2024-08-05T07:49:30.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221366,1722844170074,"fUSD",-581.94,0.00044383,60,"2024-08-05T07:49:30.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221367,1722844170117,"fUSD",-544.37,0.00044383,60,"2024-08-05T07:49:30.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221368,1722844170158,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221369,1722844170199,"fUSD",-1206.85,0.00044383,60,"2024-08-05T07:49:30.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221370,1722844170235,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221371,1722844170272,"fUSD",-3091.48,0.00044383,60,"2024-08-05T07:49:30.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221372,1722844170308,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221373,1722844170343,"fUSD",-969.26,0.00044383,60,"2024-08-05T07:49:30.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221374,1722844170382,"fUSD",-2684.86,0.00044383,60,"2024-08-05T07:49:30.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221375,1722844170418,"fUSD",-1258.7,0.00044383,60,"2024-08-05T07:49:30.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221376,1722844170456,"fUSD",-505.77650491,0.00044383,60,"2024-08-05T07:49:30.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221377,1722844170494,"fUSD",-1112.49,0.00044383,60,"2024-08-05T07:49:30.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221378,1722844170531,"fUSD",-653.32,0.00044383,60,"2024-08-05T07:49:30.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221379,1722844170570,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221380,1722844170607,"fUSD",-818.34,0.00044383,60,"2024-08-05T07:49:30.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221381,1722844170644,"fUSD",-782.47,0.00044383,60,"2024-08-05T07:49:30.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221382,1722844170682,"fUSD",-1503.97,0.00044383,60,"2024-08-05T07:49:30.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221383,1722844170720,"fUSD",-1117.12,0.00044383,60,"2024-08-05T07:49:30.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221384,1722844170758,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221385,1722844170801,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221386,1722844170841,"fUSD",-1479.62,0.00044383,60,"2024-08-05T07:49:30.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221387,1722844170881,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221388,1722844170921,"fUSD",-501.70407637,0.00044383,60,"2024-08-05T07:49:30.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221389,1722844170963,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:30.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221390,1722844171004,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221391,1722844171050,"fUSD",-438.66716825,0.00044383,60,"2024-08-05T07:49:31.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221392,1722844171096,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221393,1722844171139,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221394,1722844171181,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221395,1722844171221,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221396,1722844171262,"fUSD",-4566.79,0.00044383,60,"2024-08-05T07:49:31.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221397,1722844171308,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221398,1722844171349,"fUSD",-665.55,0.00044383,60,"2024-08-05T07:49:31.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221399,1722844171389,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221400,1722844171430,"fUSD",-1862.02,0.00044383,60,"2024-08-05T07:49:31.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221401,1722844171472,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221402,1722844171510,"fUSD",-1106.04,0.00044383,60,"2024-08-05T07:49:31.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221403,1722844171553,"fUSD",-910.91,0.00044383,60,"2024-08-05T07:49:31.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221404,1722844171592,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221405,1722844171631,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221406,1722844171669,"fUSD",-503.20917813,0.00044383,60,"2024-08-05T07:49:31.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221407,1722844171708,"fUSD",-844.82,0.00044383,60,"2024-08-05T07:49:31.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221408,1722844171749,"fUSD",-2881.09,0.00044383,60,"2024-08-05T07:49:31.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221409,1722844171791,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221410,1722844171830,"fUSD",-1233.92,0.00044383,60,"2024-08-05T07:49:31.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221411,1722844171870,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221412,1722844171909,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:31.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221413,1722844171951,"fUSD",-150.0,0.00044383,60,"2024-08-05T07:49:31.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221414,1722844171993,"fUSD",-1817.05,0.00044383,60,"2024-08-05T07:49:31.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221415,1722844172037,"fUSD",-663.4,0.00044383,60,"2024-08-05T07:49:32.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221416,1722844172079,"fUSD",-940.29,0.00044383,60,"2024-08-05T07:49:32.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221417,1722844172123,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221418,1722844172167,"fUSD",-1193.36,0.00044383,60,"2024-08-05T07:49:32.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221419,1722844172209,"fUSD",-1041.73,0.00044383,60,"2024-08-05T07:49:32.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221420,1722844172250,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221421,1722844172292,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221422,1722844172332,"fUSD",-1889.39,0.00044383,60,"2024-08-05T07:49:32.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221423,1722844172374,"fUSD",-4031.21,0.00044383,60,"2024-08-05T07:49:32.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221424,1722844172415,"fUSD",-575.03,0.00044383,60,"2024-08-05T07:49:32.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221425,1722844172457,"fUSD",-1021.91,0.00044383,60,"2024-08-05T07:49:32.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221426,1722844172497,"fUSD",-889.77,0.00044383,60,"2024-08-05T07:49:32.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221427,1722844172535,"fUSD",-2391.75,0.00044383,60,"2024-08-05T07:49:32.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221428,1722844172573,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221429,1722844172610,"fUSD",-1422.39,0.00044383,60,"2024-08-05T07:49:32.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221430,1722844172647,"fUSD",-1481.83,0.00044383,60,"2024-08-05T07:49:32.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221431,1722844172685,"fUSD",-812.97,0.00044383,60,"2024-08-05T07:49:32.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221432,1722844172724,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221433,1722844172763,"fUSD",-1178.96,0.00044383,60,"2024-08-05T07:49:32.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221434,1722844172806,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221435,1722844172845,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221436,1722844172887,"fUSD",-1524.82,0.00044383,60,"2024-08-05T07:49:32.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221437,1722844172932,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221438,1722844172974,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:32.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221439,1722844173017,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221440,1722844173061,"fUSD",-1094.96,0.00044383,60,"2024-08-05T07:49:33.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221441,1722844173103,"fUSD",-2487.48,0.00044383,60,"2024-08-05T07:49:33.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221442,1722844173395,"fUSD",-789.42,0.00044383,60,"2024-08-05T07:49:33.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221443,1722844173438,"fUSD",-1973.1,0.00044383,60,"2024-08-05T07:49:33.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221444,1722844173483,"fUSD",-989.26,0.00044383,60,"2024-08-05T07:49:33.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221445,1722844173529,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221446,1722844173575,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221447,1722844173624,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221448,1722844173671,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221449,1722844173718,"fUSD",-1515.92,0.00044383,60,"2024-08-05T07:49:33.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221450,1722844173764,"fUSD",-2056.28,0.00044383,60,"2024-08-05T07:49:33.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221451,1722844173814,"fUSD",-3337.89,0.00044383,60,"2024-08-05T07:49:33.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221452,1722844173861,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221453,1722844173908,"fUSD",-1172.06,0.00044383,60,"2024-08-05T07:49:33.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221454,1722844173954,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:33.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221455,1722844174000,"fUSD",-2779.3,0.00044383,60,"2024-08-05T07:49:34.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221456,1722844174055,"fUSD",-979.35,0.00044383,60,"2024-08-05T07:49:34.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221457,1722844174100,"fUSD",-829.4,0.00044383,60,"2024-08-05T07:49:34.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221458,1722844174149,"fUSD",-502.21969548,0.00044383,60,"2024-08-05T07:49:34.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221459,1722844174195,"fUSD",-4474.14,0.00044383,60,"2024-08-05T07:49:34.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221460,1722844174241,"fUSD",-795.18,0.00044383,60,"2024-08-05T07:49:34.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221461,1722844174287,"fUSD",-1288.51,0.00044383,60,"2024-08-05T07:49:34.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221462,1722844174331,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221463,1722844174375,"fUSD",-772.19,0.00044383,60,"2024-08-05T07:49:34.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221464,1722844174418,"fUSD",-1615.12,0.00044383,60,"2024-08-05T07:49:34.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221465,1722844174458,"fUSD",-1472.89,0.00044383,60,"2024-08-05T07:49:34.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221466,1722844174496,"fUSD",-2513.59,0.00044383,60,"2024-08-05T07:49:34.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221467,1722844174534,"fUSD",-555.24906399,0.00044383,60,"2024-08-05T07:49:34.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221468,1722844174583,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221469,1722844174628,"fUSD",-683.57,0.00044383,60,"2024-08-05T07:49:34.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221470,1722844174668,"fUSD",-586.11,0.00044383,60,"2024-08-05T07:49:34.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221471,1722844174707,"fUSD",-1121.51,0.00044383,60,"2024-08-05T07:49:34.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221472,1722844174750,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221473,1722844174801,"fUSD",-3536.48,0.00044383,60,"2024-08-05T07:49:34.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221474,1722844174848,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221475,1722844174894,"fUSD",-677.33,0.00044383,60,"2024-08-05T07:49:34.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221476,1722844174945,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221477,1722844174995,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221478,1722844175042,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221479,1722844175091,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221480,1722844175145,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221481,1722844175193,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221482,1722844175242,"fUSD",-534.3,0.00044383,60,"2024-08-05T07:49:35.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221483,1722844175291,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221484,1722844175338,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221485,1722844175387,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221486,1722844175434,"fUSD",-576.41,0.00044383,60,"2024-08-05T07:49:35.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221487,1722844175483,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221488,1722844175533,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221489,1722844175579,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221490,1722844175625,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221491,1722844175670,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221492,1722844175714,"fUSD",-385.44174982,0.00044383,60,"2024-08-05T07:49:35.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221493,1722844175760,"fUSD",-1009.49,0.00044383,60,"2024-08-05T07:49:35.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221494,1722844175808,"fUSD",-2105.43,0.00044383,60,"2024-08-05T07:49:35.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221495,1722844175854,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221496,1722844175901,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221497,1722844175942,"fUSD",-585.87,0.00044383,60,"2024-08-05T07:49:35.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221498,1722844175982,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:35.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221499,1722844176024,"fUSD",-1492.65,0.00044383,60,"2024-08-05T07:49:36.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221500,1722844176064,"fUSD",-1286.6,0.00044383,60,"2024-08-05T07:49:36.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221501,1722844176105,"fUSD",-1984.69,0.00044383,60,"2024-08-05T07:49:36.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221502,1722844176146,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221503,1722844176186,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221504,1722844176226,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221505,1722844176264,"fUSD",-1639.94,0.00044383,60,"2024-08-05T07:49:36.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221506,1722844176307,"fUSD",-2105.98,0.00044383,60,"2024-08-05T07:49:36.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221507,1722844176345,"fUSD",-1249.4,0.00044383,60,"2024-08-05T07:49:36.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221508,1722844176385,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221509,1722844176425,"fUSD",-1170.05,0.00044383,60,"2024-08-05T07:49:36.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221510,1722844176465,"fUSD",-962.27,0.00044383,60,"2024-08-05T07:49:36.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221511,1722844176504,"fUSD",-2483.31,0.00044383,60,"2024-08-05T07:49:36.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221512,1722844176548,"fUSD",-1643.1,0.00044383,60,"2024-08-05T07:49:36.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221513,1722844176588,"fUSD",-1511.13,0.00044383,60,"2024-08-05T07:49:36.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221514,1722844176630,"fUSD",-2956.4,0.00044383,60,"2024-08-05T07:49:36.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221515,1722844176672,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221516,1722844176711,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221517,1722844176751,"fUSD",-1504.27,0.00044383,60,"2024-08-05T07:49:36.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221518,1722844176795,"fUSD",-754.33,0.00044383,60,"2024-08-05T07:49:36.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221519,1722844176834,"fUSD",-1298.6,0.00044383,60,"2024-08-05T07:49:36.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221520,1722844176873,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221521,1722844176911,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221522,1722844176950,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:36.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221523,1722844176989,"fUSD",-505.62149621,0.00044383,60,"2024-08-05T07:49:36.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221524,1722844177028,"fUSD",-722.49,0.00044383,60,"2024-08-05T07:49:37.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221525,1722844177067,"fUSD",-3521.35,0.00044383,60,"2024-08-05T07:49:37.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221526,1722844177107,"fUSD",-502.61249075,0.00044383,60,"2024-08-05T07:49:37.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221527,1722844177148,"fUSD",-1043.13,0.00044383,60,"2024-08-05T07:49:37.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221528,1722844177189,"fUSD",-506.17434331,0.00044383,60,"2024-08-05T07:49:37.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221529,1722844177227,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221530,1722844177266,"fUSD",-936.69,0.00044383,60,"2024-08-05T07:49:37.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221531,1722844177308,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221532,1722844177347,"fUSD",-2164.97,0.00044383,60,"2024-08-05T07:49:37.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221533,1722844177389,"fUSD",-504.07,0.00044383,60,"2024-08-05T07:49:37.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221534,1722844177428,"fUSD",-1861.15,0.00044383,60,"2024-08-05T07:49:37.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221535,1722844177467,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221536,1722844177506,"fUSD",-265.48173356,0.00044383,60,"2024-08-05T07:49:37.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221537,1722844177547,"fUSD",-4515.22,0.00044383,60,"2024-08-05T07:49:37.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221538,1722844177585,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221539,1722844177623,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221540,1722844177660,"fUSD",-1258.84,0.00044383,60,"2024-08-05T07:49:37.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221541,1722844177697,"fUSD",-776.86,0.00044383,60,"2024-08-05T07:49:37.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221542,1722844177735,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221543,1722844177780,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:37.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221544,1722844177821,"fUSD",-859.54,0.00044383,60,"2024-08-05T07:49:37.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221545,1722844177861,"fUSD",-1478.25,0.00044383,60,"2024-08-05T07:49:37.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221546,1722844178119,"fUSD",-513.56,0.00044383,60,"2024-08-05T07:49:38.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221547,1722844178164,"fUSD",-970.46,0.00044383,60,"2024-08-05T07:49:38.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221548,1722844178202,"fUSD",-585.63,0.00044383,60,"2024-08-05T07:49:38.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221549,1722844178239,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221550,1722844178280,"fUSD",-936.94,0.00044383,60,"2024-08-05T07:49:38.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221551,1722844178317,"fUSD",-705.37,0.00044383,60,"2024-08-05T07:49:38.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221552,1722844178352,"fUSD",-1195.43,0.00044383,60,"2024-08-05T07:49:38.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221553,1722844178391,"fUSD",-1968.5,0.00044383,60,"2024-08-05T07:49:38.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221554,1722844178427,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221555,1722844178466,"fUSD",-2221.06,0.00044383,60,"2024-08-05T07:49:38.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221556,1722844178505,"fUSD",-1495.03,0.00044383,60,"2024-08-05T07:49:38.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221557,1722844178547,"fUSD",-3474.81,0.00044383,60,"2024-08-05T07:49:38.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221558,1722844178584,"fUSD",-1252.99,0.00044383,60,"2024-08-05T07:49:38.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221559,1722844178622,"fUSD",-631.95,0.00044383,60,"2024-08-05T07:49:38.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221560,1722844178659,"fUSD",-1500.6,0.00044383,60,"2024-08-05T07:49:38.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221561,1722844178697,"fUSD",-1569.23,0.00044383,60,"2024-08-05T07:49:38.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221562,1722844178736,"fUSD",-3329.16,0.00044383,60,"2024-08-05T07:49:38.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221563,1722844178779,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221564,1722844178819,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221565,1722844178860,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221566,1722844178900,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221567,1722844178940,"fUSD",-806.66,0.00044383,60,"2024-08-05T07:49:38.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221568,1722844178979,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:38.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221569,1722844179018,"fUSD",-3499.13,0.00044383,60,"2024-08-05T07:49:39.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221570,1722844179063,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221571,1722844179103,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221572,1722844179142,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221573,1722844179183,"fUSD",-3090.85,0.00044383,60,"2024-08-05T07:49:39.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221574,1722844179222,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221575,1722844179259,"fUSD",-1026.49,0.00044383,60,"2024-08-05T07:49:39.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221576,1722844179300,"fUSD",-2889.59,0.00044383,60,"2024-08-05T07:49:39.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221577,1722844179341,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221578,1722844179381,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221579,1722844179420,"fUSD",-3582.16,0.00044383,60,"2024-08-05T07:49:39.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221580,1722844179461,"fUSD",-1190.05,0.00044383,60,"2024-08-05T07:49:39.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221581,1722844179499,"fUSD",-804.29,0.00044383,60,"2024-08-05T07:49:39.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221582,1722844179536,"fUSD",-648.35,0.00044383,60,"2024-08-05T07:49:39.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221583,1722844179574,"fUSD",-1012.27,0.00044383,60,"2024-08-05T07:49:39.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221584,1722844179611,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221585,1722844179650,"fUSD",-2656.27,0.00044383,60,"2024-08-05T07:49:39.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221586,1722844179689,"fUSD",-3334.46,0.00044383,60,"2024-08-05T07:49:39.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221587,1722844179725,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221588,1722844179762,"fUSD",-2000.0,0.00044383,60,"2024-08-05T07:49:39.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221589,1722844179802,"fUSD",-1816.19,0.00044383,60,"2024-08-05T07:49:39.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221590,1722844179840,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221591,1722844179883,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221592,1722844179931,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:39.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221593,1722844179977,"fUSD",-1419.38,0.00044383,60,"2024-08-05T07:49:39.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221594,1722844180024,"fUSD",-1205.65,0.00044383,60,"2024-08-05T07:49:40.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221595,1722844180067,"fUSD",-960.05,0.00044383,60,"2024-08-05T07:49:40.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221596,1722844180110,"fUSD",-2829.69,0.00044383,60,"2024-08-05T07:49:40.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221597,1722844180151,"fUSD",-501.39343895,0.00044383,60,"2024-08-05T07:49:40.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221598,1722844180192,"fUSD",-1249.16,0.00044383,60,"2024-08-05T07:49:40.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221599,1722844180230,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:40.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221600,1722844180267,"fUSD",-1429.17,0.00044383,60,"2024-08-05T07:49:40.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221601,1722844180309,"fUSD",-2102.16,0.00044383,60,"2024-08-05T07:49:40.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221602,1722844180346,"fUSD",-1239.51,0.00044383,60,"2024-08-05T07:49:40.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221603,1722844180384,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:40.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221604,1722844180421,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:40.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221605,1722844180457,"fUSD",-1591.86,0.00044383,60,"2024-08-05T07:49:40.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221606,1722844180494,"fUSD",-621.71,0.00044383,60,"2024-08-05T07:49:40.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221607,1722844180530,"fUSD",-2254.38,0.00044383,60,"2024-08-05T07:49:40.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221608,1722844180567,"fUSD",-602.16,0.00044383,60,"2024-08-05T07:49:40.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221609,1722844180603,"fUSD",-1444.06,0.00044383,120,"2024-08-05T07:49:40.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221610,1722844180639,"fUSD",-540.84,0.00044383,60,"2024-08-05T07:49:40.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221611,1722844180675,"fUSD",-2796.97,0.00044383,60,"2024-08-05T07:49:40.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221612,1722844180713,"fUSD",-568.86,0.00044383,60,"2024-08-05T07:49:40.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221613,1722844180750,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:40.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221614,1722844180788,"fUSD",-1381.56,0.00044383,60,"2024-08-05T07:49:40.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221615,1722844180826,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:40.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221616,1722844180863,"fUSD",-990.25,0.00044383,60,"2024-08-05T07:49:40.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221617,1722844180900,"fUSD",-627.42,0.00044383,60,"2024-08-05T07:49:40.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221618,1722844180939,"fUSD",-3059.77,0.00044383,60,"2024-08-05T07:49:40.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221619,1722844180978,"fUSD",-1387.53,0.00044383,60,"2024-08-05T07:49:40.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221620,1722844181017,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:41.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221621,1722844181061,"fUSD",-565.13904479,0.00044383,60,"2024-08-05T07:49:41.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221622,1722844181102,"fUSD",-1284.45,0.00044383,60,"2024-08-05T07:49:41.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221623,1722844181143,"fUSD",-2164.6,0.00044383,60,"2024-08-05T07:49:41.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221624,1722844181182,"fUSD",-1060.48,0.00044383,60,"2024-08-05T07:49:41.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221625,1722844181220,"fUSD",-1495.86,0.00044383,60,"2024-08-05T07:49:41.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221626,1722844181259,"fUSD",-780.62,0.00044383,60,"2024-08-05T07:49:41.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221627,1722844181303,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:41.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221628,1722844181340,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:41.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221629,1722844181379,"fUSD",-4606.13,0.00044383,60,"2024-08-05T07:49:41.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221630,1722844181420,"fUSD",-579.6,0.00044383,60,"2024-08-05T07:49:41.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221631,1722844181458,"fUSD",-738.94,0.00044383,60,"2024-08-05T07:49:41.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221632,1722844181496,"fUSD",-519.54,0.00044383,60,"2024-08-05T07:49:41.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221633,1722844181535,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:41.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221634,1722844181571,"fUSD",-648.7,0.00044383,60,"2024-08-05T07:49:41.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221635,1722844181608,"fUSD",-1716.06,0.00044383,60,"2024-08-05T07:49:41.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221636,1722844181648,"fUSD",-1963.93,0.00044383,60,"2024-08-05T07:49:41.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221637,1722844181687,"fUSD",-1163.31,0.00044383,60,"2024-08-05T07:49:41.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221638,1722844181726,"fUSD",-3883.3,0.00044383,60,"2024-08-05T07:49:41.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221639,1722844181764,"fUSD",-487.12385719,0.00044383,60,"2024-08-05T07:49:41.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221640,1722844181811,"fUSD",-900.66,0.00044383,60,"2024-08-05T07:49:41.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221641,1722844181850,"fUSD",-500.87547784,0.00044383,60,"2024-08-05T07:49:41.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221642,1722844181889,"fUSD",-1444.52,0.00044383,60,"2024-08-05T07:49:41.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221643,1722844181927,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:41.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221644,1722844181967,"fUSD",-1825.76,0.00044383,60,"2024-08-05T07:49:41.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221645,1722844182015,"fUSD",-991.12,0.00044383,60,"2024-08-05T07:49:42.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221646,1722844182064,"fUSD",-1271.73,0.00044383,60,"2024-08-05T07:49:42.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221647,1722844182106,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221648,1722844182145,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221649,1722844182404,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221650,1722844182446,"fUSD",-776.44,0.00044383,60,"2024-08-05T07:49:42.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221651,1722844182486,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221652,1722844182533,"fUSD",-506.25205104,0.00044383,60,"2024-08-05T07:49:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221653,1722844182574,"fUSD",-557.25,0.00044383,60,"2024-08-05T07:49:42.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221654,1722844182614,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221655,1722844182653,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221656,1722844182691,"fUSD",-781.71,0.00044383,60,"2024-08-05T07:49:42.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221657,1722844182731,"fUSD",-2245.48,0.00044383,60,"2024-08-05T07:49:42.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221658,1722844182772,"fUSD",-2495.7,0.00044383,60,"2024-08-05T07:49:42.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221659,1722844182812,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221660,1722844182853,"fUSD",-3163.86,0.00044383,60,"2024-08-05T07:49:42.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221661,1722844182894,"fUSD",-1479.42,0.00044383,60,"2024-08-05T07:49:42.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221662,1722844182933,"fUSD",-2335.18,0.00044383,60,"2024-08-05T07:49:42.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221663,1722844182974,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:42.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221664,1722844183015,"fUSD",-2512.24,0.00044383,60,"2024-08-05T07:49:43.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221665,1722844183069,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221666,1722844183110,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221667,1722844183149,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221668,1722844183188,"fUSD",-505.71820022,0.00044383,60,"2024-08-05T07:49:43.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221669,1722844183227,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221670,1722844183264,"fUSD",-1318.12,0.00044383,60,"2024-08-05T07:49:43.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221671,1722844183301,"fUSD",-2546.71,0.00044383,60,"2024-08-05T07:49:43.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221672,1722844183340,"fUSD",-2643.24,0.00044383,60,"2024-08-05T07:49:43.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221673,1722844183380,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221674,1722844183419,"fUSD",-3011.57,0.00044383,60,"2024-08-05T07:49:43.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221675,1722844183460,"fUSD",-495.756213,0.00044383,60,"2024-08-05T07:49:43.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221676,1722844183499,"fUSD",-827.48,0.00044383,60,"2024-08-05T07:49:43.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221677,1722844183540,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221678,1722844183582,"fUSD",-10089.31,0.00044383,60,"2024-08-05T07:49:43.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221679,1722844183621,"fUSD",-300.0,0.00044383,60,"2024-08-05T07:49:43.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221680,1722844183662,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221681,1722844183699,"fUSD",-599.73729514,0.00044383,60,"2024-08-05T07:49:43.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221682,1722844183738,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221683,1722844183778,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221684,1722844183820,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221685,1722844183862,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221686,1722844183903,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221687,1722844183944,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:43.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221688,1722844183987,"fUSD",-2761.8,0.00044383,60,"2024-08-05T07:49:43.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221689,1722844184029,"fUSD",-875.89,0.00044383,60,"2024-08-05T07:49:44.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221690,1722844184070,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221691,1722844184110,"fUSD",-909.27,0.00044383,60,"2024-08-05T07:49:44.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221692,1722844184152,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221693,1722844184193,"fUSD",-1834.13,0.00044383,60,"2024-08-05T07:49:44.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221694,1722844184234,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221695,1722844184276,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221696,1722844184315,"fUSD",-1594.18,0.00044383,60,"2024-08-05T07:49:44.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221697,1722844184354,"fUSD",-904.65,0.00044383,60,"2024-08-05T07:49:44.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221698,1722844184392,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221699,1722844184433,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221700,1722844184472,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221701,1722844184510,"fUSD",-1166.66,0.00044383,60,"2024-08-05T07:49:44.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221702,1722844184547,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221703,1722844184585,"fUSD",-3601.46,0.00044383,60,"2024-08-05T07:49:44.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221704,1722844184623,"fUSD",-927.02,0.00044383,60,"2024-08-05T07:49:44.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221705,1722844184664,"fUSD",-3723.72,0.00044383,60,"2024-08-05T07:49:44.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221706,1722844184701,"fUSD",-5377.57,0.00044383,60,"2024-08-05T07:49:44.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221707,1722844184740,"fUSD",-23612.73,0.00044383,60,"2024-08-05T07:49:44.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221708,1722844184778,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221709,1722844184817,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221710,1722844184856,"fUSD",-2267.85,0.00044383,60,"2024-08-05T07:49:44.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221711,1722844184894,"fUSD",-509.03388673,0.00044383,60,"2024-08-05T07:49:44.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221712,1722844184932,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:44.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221713,1722844184970,"fUSD",-1760.51,0.00044383,60,"2024-08-05T07:49:44.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221714,1722844185008,"fUSD",-510.24794172,0.00044383,60,"2024-08-05T07:49:45.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221715,1722844185054,"fUSD",-2589.98,0.00044383,60,"2024-08-05T07:49:45.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221716,1722844185097,"fUSD",-505.36832359,0.00044383,60,"2024-08-05T07:49:45.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221717,1722844185147,"fUSD",-856.68,0.00044383,60,"2024-08-05T07:49:45.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221718,1722844185188,"fUSD",-2428.43,0.00044383,60,"2024-08-05T07:49:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221719,1722844185230,"fUSD",-6443.39,0.00044383,60,"2024-08-05T07:49:45.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221720,1722844185271,"fUSD",-844.83,0.00044383,60,"2024-08-05T07:49:45.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221721,1722844185310,"fUSD",-1790.38,0.00044383,60,"2024-08-05T07:49:45.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221722,1722844185349,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221723,1722844185389,"fUSD",-1239.85,0.00044383,60,"2024-08-05T07:49:45.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221724,1722844185428,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221725,1722844185470,"fUSD",-2135.68,0.00044383,60,"2024-08-05T07:49:45.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221726,1722844185511,"fUSD",-7781.8,0.00044383,60,"2024-08-05T07:49:45.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221727,1722844185555,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221728,1722844185594,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221729,1722844185635,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221730,1722844185675,"fUSD",-3762.63,0.00044383,60,"2024-08-05T07:49:45.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221731,1722844185714,"fUSD",-12434.34,0.00044383,60,"2024-08-05T07:49:45.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221732,1722844185752,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221733,1722844185791,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:45.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221734,1722844185829,"fUSD",-29175.13,0.00044383,60,"2024-08-05T07:49:45.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221735,1722844185868,"fUSD",-2229.68,0.00044383,60,"2024-08-05T07:49:45.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221736,1722844185906,"fUSD",-1702.7,0.00044383,60,"2024-08-05T07:49:45.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221737,1722844185944,"fUSD",-3079.71,0.00044383,60,"2024-08-05T07:49:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221738,1722844185986,"fUSD",-2685.43,0.00044383,60,"2024-08-05T07:49:45.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221739,1722844186029,"fUSD",-12156.11,0.00044383,60,"2024-08-05T07:49:46.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221740,1722844186074,"fUSD",-676.45,0.00044383,60,"2024-08-05T07:49:46.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221741,1722844186115,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221742,1722844186155,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221743,1722844186194,"fUSD",-11527.03,0.00044383,60,"2024-08-05T07:49:46.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221744,1722844186233,"fUSD",-2942.99,0.00044383,60,"2024-08-05T07:49:46.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221745,1722844186270,"fUSD",-5533.89,0.00044383,60,"2024-08-05T07:49:46.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221746,1722844186307,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221747,1722844186344,"fUSD",-1147.24,0.00044383,60,"2024-08-05T07:49:46.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221748,1722844186382,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221749,1722844186423,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221750,1722844186466,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221751,1722844186506,"fUSD",-966.49,0.00044383,60,"2024-08-05T07:49:46.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221752,1722844186545,"fUSD",-7052.9,0.00044383,60,"2024-08-05T07:49:46.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221753,1722844186804,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221754,1722844186845,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221755,1722844186889,"fUSD",-1533.46,0.00044383,60,"2024-08-05T07:49:46.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221756,1722844186934,"fUSD",-1600.86,0.00044383,60,"2024-08-05T07:49:46.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221757,1722844186979,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:46.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221758,1722844187021,"fUSD",-2844.29,0.00044383,60,"2024-08-05T07:49:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221759,1722844187060,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:47.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221760,1722844187101,"fUSD",-4113.34,0.00044383,60,"2024-08-05T07:49:47.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221761,1722844187141,"fUSD",-1215.01,0.00044383,60,"2024-08-05T07:49:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221762,1722844187183,"fUSD",-1182.78,0.00044383,60,"2024-08-05T07:49:47.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221763,1722844187220,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:47.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221764,1722844187256,"fUSD",-7563.74,0.00044383,60,"2024-08-05T07:49:47.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221765,1722844187296,"fUSD",-885.81,0.00044383,60,"2024-08-05T07:49:47.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221766,1722844187335,"fUSD",-2342.88,0.00044383,60,"2024-08-05T07:49:47.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221767,1722844187378,"fUSD",-533.58,0.00044383,60,"2024-08-05T07:49:47.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221768,1722844187425,"fUSD",-600.6,0.00044383,60,"2024-08-05T07:49:47.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221769,1722844187462,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:47.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221770,1722844187507,"fUSD",-2470.61,0.00044383,60,"2024-08-05T07:49:47.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221771,1722844187548,"fUSD",-1107.73,0.00044383,60,"2024-08-05T07:49:47.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221772,1722844187594,"fUSD",-3795.26,0.00044383,60,"2024-08-05T07:49:47.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221773,1722844187633,"fUSD",-623.25,0.00044383,60,"2024-08-05T07:49:47.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221774,1722844187674,"fUSD",-533.77042869,0.00044383,60,"2024-08-05T07:49:47.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221775,1722844187717,"fUSD",-2147.31,0.00044383,60,"2024-08-05T07:49:47.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221776,1722844187766,"fUSD",-11685.73,0.00044383,60,"2024-08-05T07:49:47.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221777,1722844187817,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:47.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221778,1722844187866,"fUSD",-658.81,0.00044383,60,"2024-08-05T07:49:47.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221779,1722844187915,"fUSD",-4333.16,0.00044383,60,"2024-08-05T07:49:47.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221780,1722844187959,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:47.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221781,1722844188005,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221782,1722844188055,"fUSD",-3360.52,0.00044383,60,"2024-08-05T07:49:48.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221783,1722844188103,"fUSD",-2451.49,0.00044383,60,"2024-08-05T07:49:48.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221784,1722844188146,"fUSD",-2337.27,0.00044383,60,"2024-08-05T07:49:48.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221785,1722844188189,"fUSD",-5093.48,0.00044383,60,"2024-08-05T07:49:48.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221786,1722844188231,"fUSD",-780.37,0.00044383,60,"2024-08-05T07:49:48.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221787,1722844188269,"fUSD",-1845.9,0.00044383,60,"2024-08-05T07:49:48.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221788,1722844188306,"fUSD",-1210.22,0.00044383,60,"2024-08-05T07:49:48.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221789,1722844188344,"fUSD",-1970.75,0.00044383,60,"2024-08-05T07:49:48.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221790,1722844188383,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221791,1722844188431,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221792,1722844188473,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221793,1722844188515,"fUSD",-2131.79,0.00044383,60,"2024-08-05T07:49:48.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221794,1722844188554,"fUSD",-817.97,0.00044383,60,"2024-08-05T07:49:48.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221795,1722844188592,"fUSD",-1931.56,0.00044383,60,"2024-08-05T07:49:48.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221796,1722844188633,"fUSD",-16403.65,0.00044383,60,"2024-08-05T07:49:48.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221797,1722844188672,"fUSD",-1282.11,0.00044383,60,"2024-08-05T07:49:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221798,1722844188711,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221799,1722844188750,"fUSD",-1001.83,0.00044383,60,"2024-08-05T07:49:48.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221800,1722844188788,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221801,1722844188826,"fUSD",-587.76,0.00044383,60,"2024-08-05T07:49:48.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221802,1722844188866,"fUSD",-6034.41,0.00044383,60,"2024-08-05T07:49:48.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221803,1722844188904,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221804,1722844188944,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:48.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221805,1722844188984,"fUSD",-809.03,0.00044383,60,"2024-08-05T07:49:48.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221806,1722844189026,"fUSD",-979.75,0.00044383,60,"2024-08-05T07:49:49.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221807,1722844189093,"fUSD",-1311.26,0.00044383,60,"2024-08-05T07:49:49.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221808,1722844189142,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221809,1722844189184,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221810,1722844189227,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221811,1722844189270,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221812,1722844189311,"fUSD",-5522.16,0.00044383,60,"2024-08-05T07:49:49.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221813,1722844189352,"fUSD",-2782.82,0.00044383,60,"2024-08-05T07:49:49.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221814,1722844189393,"fUSD",-4237.06,0.00044383,60,"2024-08-05T07:49:49.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221815,1722844189434,"fUSD",-1443.28,0.00044383,60,"2024-08-05T07:49:49.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221816,1722844189474,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221817,1722844189513,"fUSD",-4203.96,0.00044383,60,"2024-08-05T07:49:49.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221818,1722844189552,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221819,1722844189594,"fUSD",-1207.51,0.00044383,60,"2024-08-05T07:49:49.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221820,1722844189636,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221821,1722844189678,"fUSD",-648.98,0.00044383,60,"2024-08-05T07:49:49.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221822,1722844189720,"fUSD",-1043.74,0.00044383,60,"2024-08-05T07:49:49.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221823,1722844189763,"fUSD",-7649.72,0.00044383,60,"2024-08-05T07:49:49.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221824,1722844189807,"fUSD",-4279.22,0.00044383,60,"2024-08-05T07:49:49.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221825,1722844189855,"fUSD",-4848.54,0.00044383,60,"2024-08-05T07:49:49.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221826,1722844189899,"fUSD",-407.03342341,0.00044383,60,"2024-08-05T07:49:49.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221827,1722844189942,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:49.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221828,1722844189984,"fUSD",-1091.71,0.00044383,60,"2024-08-05T07:49:49.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221829,1722844190025,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221830,1722844190066,"fUSD",-501.92281828,0.00044383,60,"2024-08-05T07:49:50.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221831,1722844190108,"fUSD",-1603.88,0.00044383,60,"2024-08-05T07:49:50.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221832,1722844190149,"fUSD",-724.93,0.00044383,60,"2024-08-05T07:49:50.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221833,1722844190191,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221834,1722844190232,"fUSD",-3030.88,0.00044383,60,"2024-08-05T07:49:50.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221835,1722844190275,"fUSD",-2492.89,0.00044383,60,"2024-08-05T07:49:50.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221836,1722844190317,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221837,1722844190357,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221838,1722844190401,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221839,1722844190443,"fUSD",-2806.39,0.00044383,60,"2024-08-05T07:49:50.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221840,1722844190487,"fUSD",-5187.62,0.00044383,60,"2024-08-05T07:49:50.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221841,1722844190526,"fUSD",-4337.32,0.00044383,60,"2024-08-05T07:49:50.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221842,1722844190565,"fUSD",-3047.68,0.00044383,60,"2024-08-05T07:49:50.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221843,1722844190603,"fUSD",-1406.83,0.00044383,60,"2024-08-05T07:49:50.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221844,1722844190642,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221845,1722844190680,"fUSD",-501.28300165,0.00044383,60,"2024-08-05T07:49:50.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221846,1722844190720,"fUSD",-211.55632178,0.00044383,60,"2024-08-05T07:49:50.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221847,1722844190759,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221848,1722844190799,"fUSD",-3751.26,0.00044383,60,"2024-08-05T07:49:50.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221849,1722844190839,"fUSD",-500.77972512,0.00044383,60,"2024-08-05T07:49:50.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221850,1722844190880,"fUSD",-3262.95,0.00044383,60,"2024-08-05T07:49:50.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221851,1722844190920,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:50.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221852,1722844190961,"fUSD",-8978.52,0.00044383,60,"2024-08-05T07:49:50.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221853,1722844191002,"fUSD",-2169.05,0.00044383,60,"2024-08-05T07:49:51.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221854,1722844191042,"fUSD",-551.30030351,0.00044383,60,"2024-08-05T07:49:51.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221855,1722844191083,"fUSD",-2712.85,0.00044383,60,"2024-08-05T07:49:51.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221856,1722844191340,"fUSD",-25334.1,0.00044383,60,"2024-08-05T07:49:51.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221857,1722844191391,"fUSD",-2362.58,0.00044383,60,"2024-08-05T07:49:51.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221858,1722844191431,"fUSD",-503.62555641,0.00044383,60,"2024-08-05T07:49:51.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221859,1722844191471,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221860,1722844191511,"fUSD",-774.42,0.00044383,60,"2024-08-05T07:49:51.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221861,1722844191549,"fUSD",-2055.64,0.00044383,60,"2024-08-05T07:49:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221862,1722844191588,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221863,1722844191626,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221864,1722844191665,"fUSD",-953.05,0.00044383,60,"2024-08-05T07:49:51.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221865,1722844191704,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221866,1722844191743,"fUSD",-592.17,0.00044383,60,"2024-08-05T07:49:51.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221867,1722844191784,"fUSD",-5633.77,0.00044383,60,"2024-08-05T07:49:51.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221868,1722844191823,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221869,1722844191864,"fUSD",-4804.66,0.00044383,60,"2024-08-05T07:49:51.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221870,1722844191904,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221871,1722844191945,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:51.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221872,1722844191984,"fUSD",-1844.98,0.00044383,60,"2024-08-05T07:49:51.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221873,1722844192024,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221874,1722844192066,"fUSD",-2404.07,0.00044383,60,"2024-08-05T07:49:52.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221875,1722844192107,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221876,1722844192156,"fUSD",-889.29,0.00044383,60,"2024-08-05T07:49:52.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221877,1722844192200,"fUSD",-563.7,0.00044383,60,"2024-08-05T07:49:52.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221878,1722844192241,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221879,1722844192280,"fUSD",-1452.56,0.00044383,60,"2024-08-05T07:49:52.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221880,1722844192319,"fUSD",-2837.34,0.00044383,60,"2024-08-05T07:49:52.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221881,1722844192365,"fUSD",-1383.25,0.00044383,60,"2024-08-05T07:49:52.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221882,1722844192406,"fUSD",-762.26,0.00044383,60,"2024-08-05T07:49:52.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221883,1722844192448,"fUSD",-304.8757196,0.00044383,60,"2024-08-05T07:49:52.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221884,1722844192486,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221885,1722844192525,"fUSD",-26982.14,0.00044383,60,"2024-08-05T07:49:52.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221886,1722844192571,"fUSD",-1636.8,0.00044383,60,"2024-08-05T07:49:52.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221887,1722844192609,"fUSD",-1626.31,0.00044383,60,"2024-08-05T07:49:52.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221888,1722844192648,"fUSD",-7321.46,0.00044383,60,"2024-08-05T07:49:52.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221889,1722844192688,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221890,1722844192725,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221891,1722844192764,"fUSD",-19915.03,0.00044383,60,"2024-08-05T07:49:52.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221892,1722844192803,"fUSD",-1943.98,0.00044383,60,"2024-08-05T07:49:52.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221893,1722844192842,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221894,1722844192880,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221895,1722844192919,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221896,1722844192958,"fUSD",-1832.2,0.00044383,60,"2024-08-05T07:49:52.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221897,1722844192997,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:52.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221898,1722844193037,"fUSD",-3461.41,0.00044383,60,"2024-08-05T07:49:53.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221899,1722844193089,"fUSD",-3266.94,0.00044383,60,"2024-08-05T07:49:53.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221900,1722844193138,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221901,1722844193180,"fUSD",-2283.58,0.00044383,60,"2024-08-05T07:49:53.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221902,1722844193219,"fUSD",-3881.78,0.00044383,60,"2024-08-05T07:49:53.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221903,1722844193256,"fUSD",-1444.46,0.00044383,60,"2024-08-05T07:49:53.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221904,1722844193294,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221905,1722844193332,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221906,1722844193371,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221907,1722844193409,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221908,1722844193448,"fUSD",-4891.1,0.00044383,60,"2024-08-05T07:49:53.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221909,1722844193486,"fUSD",-688.93,0.00044383,60,"2024-08-05T07:49:53.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221910,1722844193523,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221911,1722844193580,"fUSD",-9070.21,0.00044383,60,"2024-08-05T07:49:53.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221912,1722844193621,"fUSD",-1375.72,0.00044383,60,"2024-08-05T07:49:53.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221913,1722844193661,"fUSD",-7616.7,0.00044383,60,"2024-08-05T07:49:53.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221914,1722844193701,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221915,1722844193743,"fUSD",-508.91880738,0.00044383,60,"2024-08-05T07:49:53.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221916,1722844193785,"fUSD",-504.90311026,0.00044383,60,"2024-08-05T07:49:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221917,1722844193828,"fUSD",-1059.45,0.00044383,60,"2024-08-05T07:49:53.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221918,1722844193868,"fUSD",-2351.5,0.00044383,60,"2024-08-05T07:49:53.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221919,1722844193910,"fUSD",-1062.04,0.00044383,60,"2024-08-05T07:49:53.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221920,1722844193952,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:53.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221921,1722844193993,"fUSD",-1299.44,0.00044383,60,"2024-08-05T07:49:53.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221922,1722844194037,"fUSD",-571.28,0.00044383,60,"2024-08-05T07:49:54.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221923,1722844194090,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221924,1722844194135,"fUSD",-1764.44,0.00044383,60,"2024-08-05T07:49:54.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221925,1722844194180,"fUSD",-2213.87,0.00044383,60,"2024-08-05T07:49:54.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221926,1722844194223,"fUSD",-643.06,0.00044383,60,"2024-08-05T07:49:54.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221927,1722844194263,"fUSD",-1594.4,0.00044383,60,"2024-08-05T07:49:54.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221928,1722844194303,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221929,1722844194343,"fUSD",-1551.67,0.00044383,60,"2024-08-05T07:49:54.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221930,1722844194385,"fUSD",-2982.8,0.00044383,60,"2024-08-05T07:49:54.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221931,1722844194427,"fUSD",-724.03,0.00044383,60,"2024-08-05T07:49:54.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221932,1722844194468,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221933,1722844194507,"fUSD",-5643.31,0.00044383,60,"2024-08-05T07:49:54.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221934,1722844194546,"fUSD",-1490.68,0.00044383,60,"2024-08-05T07:49:54.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221935,1722844194592,"fUSD",-2411.96,0.00044383,60,"2024-08-05T07:49:54.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221936,1722844194644,"fUSD",-1691.64,0.00044383,60,"2024-08-05T07:49:54.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221937,1722844194683,"fUSD",-571.4,0.00044383,60,"2024-08-05T07:49:54.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221938,1722844194721,"fUSD",-5579.05,0.00044383,60,"2024-08-05T07:49:54.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221939,1722844194760,"fUSD",-1240.95,0.00044383,60,"2024-08-05T07:49:54.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221940,1722844194800,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221941,1722844194839,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221942,1722844194879,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221943,1722844194918,"fUSD",-3652.18,0.00044383,60,"2024-08-05T07:49:54.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221944,1722844194957,"fUSD",-5016.19,0.00044383,60,"2024-08-05T07:49:54.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221945,1722844194998,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:54.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221946,1722844195037,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221947,1722844195078,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221948,1722844195139,"fUSD",-7025.34,0.00044383,60,"2024-08-05T07:49:55.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221949,1722844195180,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221950,1722844195220,"fUSD",-579.57,0.00044383,60,"2024-08-05T07:49:55.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221951,1722844195258,"fUSD",-1406.22,0.00044383,60,"2024-08-05T07:49:55.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221952,1722844195296,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221953,1722844195332,"fUSD",-3868.7,0.00044383,60,"2024-08-05T07:49:55.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221954,1722844195370,"fUSD",-735.23,0.00044383,60,"2024-08-05T07:49:55.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221955,1722844195407,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221956,1722844195444,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221957,1722844195481,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221958,1722844195520,"fUSD",-2230.38,0.00044383,60,"2024-08-05T07:49:55.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221959,1722844195559,"fUSD",-825.84,0.00044383,60,"2024-08-05T07:49:55.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221960,1722844195821,"fUSD",-4726.84,0.00044383,60,"2024-08-05T07:49:55.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221961,1722844195864,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:55.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221962,1722844195910,"fUSD",-8538.86,0.00044383,60,"2024-08-05T07:49:55.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221963,1722844195953,"fUSD",-7586.45,0.00044383,60,"2024-08-05T07:49:55.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221964,1722844195996,"fUSD",-824.94,0.00044383,60,"2024-08-05T07:49:55.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221965,1722844196039,"fUSD",-3040.72,0.00044383,60,"2024-08-05T07:49:56.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221966,1722844196081,"fUSD",-2016.71,0.00044383,60,"2024-08-05T07:49:56.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221967,1722844196141,"fUSD",-2769.02,0.00044383,60,"2024-08-05T07:49:56.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221968,1722844196186,"fUSD",-1618.35,0.00044383,60,"2024-08-05T07:49:56.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221969,1722844196228,"fUSD",-4162.2,0.00044383,60,"2024-08-05T07:49:56.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221970,1722844196269,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221971,1722844196308,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221972,1722844196348,"fUSD",-3492.83,0.00044383,60,"2024-08-05T07:49:56.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221973,1722844196392,"fUSD",-504.11317824,0.00044383,60,"2024-08-05T07:49:56.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221974,1722844196436,"fUSD",-1709.17,0.00044383,60,"2024-08-05T07:49:56.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221975,1722844196482,"fUSD",-2868.0,0.00044383,60,"2024-08-05T07:49:56.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221976,1722844196530,"fUSD",-1047.93,0.00044383,60,"2024-08-05T07:49:56.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221977,1722844196573,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221978,1722844196621,"fUSD",-7310.49,0.00044383,60,"2024-08-05T07:49:56.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221979,1722844196665,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221980,1722844196704,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221981,1722844196744,"fUSD",-4368.58,0.00044383,60,"2024-08-05T07:49:56.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221982,1722844196786,"fUSD",-3390.96,0.00044383,60,"2024-08-05T07:49:56.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221983,1722844196827,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:56.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221984,1722844196871,"fUSD",-15103.54,0.00044383,60,"2024-08-05T07:49:56.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221985,1722844196911,"fUSD",-1720.87,0.00044383,60,"2024-08-05T07:49:56.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221986,1722844196954,"fUSD",-1394.86,0.00044383,60,"2024-08-05T07:49:56.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221987,1722844196997,"fUSD",-7124.04,0.00044383,60,"2024-08-05T07:49:56.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221988,1722844197041,"fUSD",-596.78,0.00044383,60,"2024-08-05T07:49:57.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221989,1722844197083,"fUSD",-3300.66,0.00044383,60,"2024-08-05T07:49:57.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221990,1722844197130,"fUSD",-534.41,0.00044383,60,"2024-08-05T07:49:57.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221991,1722844197176,"fUSD",-1458.0,0.00044383,60,"2024-08-05T07:49:57.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221992,1722844197220,"fUSD",-785.7,0.00044383,60,"2024-08-05T07:49:57.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221993,1722844197266,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221994,1722844197312,"fUSD",-6415.11,0.00044383,60,"2024-08-05T07:49:57.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221995,1722844197357,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221996,1722844197415,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221997,1722844197458,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221998,1722844197500,"fUSD",-692.77,0.00044383,60,"2024-08-05T07:49:57.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221999,1722844197545,"fUSD",-17611.88,0.00044383,60,"2024-08-05T07:49:57.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222000,1722844197587,"fUSD",-804.27,0.00044383,60,"2024-08-05T07:49:57.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222001,1722844197632,"fUSD",-2720.48,0.00044383,60,"2024-08-05T07:49:57.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222002,1722844197673,"fUSD",-4482.99,0.00044383,60,"2024-08-05T07:49:57.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222003,1722844197714,"fUSD",-273.51182343,0.00044383,60,"2024-08-05T07:49:57.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222004,1722844197757,"fUSD",-3631.46,0.00044383,60,"2024-08-05T07:49:57.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222005,1722844197798,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222006,1722844197840,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:49:57.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222007,1722844197883,"fUSD",-545.35,0.00044383,60,"2024-08-05T07:49:57.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222008,1722844197926,"fUSD",-2455.4,0.00044383,60,"2024-08-05T07:49:57.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222009,1722844197968,"fUSD",-728.33,0.00044383,60,"2024-08-05T07:49:57.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222010,1722844198009,"fUSD",-1906.54,0.00044383,60,"2024-08-05T07:49:58.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222011,1722844198051,"fUSD",-1801.04,0.00044383,60,"2024-08-05T07:49:58.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222012,1722844198099,"fUSD",-754.50093574,0.00044383,60,"2024-08-05T07:49:58.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222013,1722844199062,"fUSD",702.09360587,0.00032727,120,"2024-08-05T07:49:59.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222014,1722844200690,"fUSD",150.0,0.00039424,7,"2024-08-05T07:50:00.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222015,1722844200765,"fUSD",150.0,0.00040884,7,"2024-08-05T07:50:00.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222016,1722844200969,"fUSD",-500.0,0.00032855,7,"2024-08-05T07:50:00.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222017,1722844201012,"fUSD",-6121.05719631,0.00032855,7,"2024-08-05T07:50:01.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222018,1722844201052,"fUSD",-2172.43132082,0.00032855,10,"2024-08-05T07:50:01.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222019,1722844201093,"fUSD",-838.83864094,0.00032855,10,"2024-08-05T07:50:01.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222020,1722844201146,"fUSD",-1000.0,0.00032855,10,"2024-08-05T07:50:01.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222021,1722844201187,"fUSD",-547.42869508,0.00032855,5,"2024-08-05T07:50:01.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222022,1722844201226,"fUSD",-1933.29944544,0.00032855,5,"2024-08-05T07:50:01.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222023,1722844201265,"fUSD",-951.38458937,0.00032855,5,"2024-08-05T07:50:01.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222024,1722844201303,"fUSD",-576.66083263,0.00032855,5,"2024-08-05T07:50:01.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222025,1722844201341,"fUSD",-212.86503682,0.00032855,5,"2024-08-05T07:50:01.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222026,1722844201382,"fUSD",-206.85630262,0.00032855,5,"2024-08-05T07:50:01.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222027,1722844201422,"fUSD",-683.59441762,0.00032855,10,"2024-08-05T07:50:01.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222028,1722844201460,"fUSD",-94943.17806392,0.00032855,10,"2024-08-05T07:50:01.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222029,1722844201498,"fUSD",-500.0,0.00032855,10,"2024-08-05T07:50:01.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222030,1722844201536,"fUSD",-4681.82172473,0.00032855,10,"2024-08-05T07:50:01.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222031,1722844201577,"fUSD",-265.42178187,0.00032855,10,"2024-08-05T07:50:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222032,1722844201624,"fUSD",-17055.0,0.00032855,15,"2024-08-05T07:50:01.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222033,1722844201665,"fUSD",-299999.999999,0.00032855,14,"2024-08-05T07:50:01.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222034,1722844201707,"fUSD",-601.51370082,0.00032855,6,"2024-08-05T07:50:01.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222035,1722844201749,"fUSD",-10024.20245307,0.00032855,10,"2024-08-05T07:50:01.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222036,1722844201788,"fUSD",-275.0,0.00032855,14,"2024-08-05T07:50:01.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222037,1722844201827,"fUSD",-1700.78073473,0.00032855,15,"2024-08-05T07:50:01.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222038,1722844201873,"fUSD",-18382.62544773,0.00032855,5,"2024-08-05T07:50:01.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222039,1722844201913,"fUSD",-300.0,0.00032855,15,"2024-08-05T07:50:01.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222040,1722844201955,"fUSD",-7677.48732579,0.00032855,7,"2024-08-05T07:50:01.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222041,1722844201999,"fUSD",-515.72270023,0.00032855,7,"2024-08-05T07:50:01.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222042,1722844202040,"fUSD",-31116.10035638,0.00032855,7,"2024-08-05T07:50:02.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222043,1722844202083,"fUSD",-159464.46794656,0.00032855,7,"2024-08-05T07:50:02.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222044,1722844202131,"fUSD",-169776.32291178,0.00032855,7,"2024-08-05T07:50:02.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222045,1722844202175,"fUSD",-210.72377518,0.00032855,7,"2024-08-05T07:50:02.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222046,1722844202216,"fUSD",-506874.82710945,0.00032855,20,"2024-08-05T07:50:02.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222047,1722844202255,"fUSD",-10084.00952202,0.00032855,15,"2024-08-05T07:50:02.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222048,1722844202293,"fUSD",-10000.0,0.00032855,25,"2024-08-05T07:50:02.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222049,1722844202333,"fUSD",-100000.0,0.00032855,20,"2024-08-05T07:50:02.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222050,1722844202380,"fUSD",-100000.0,0.00032855,10,"2024-08-05T07:50:02.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222051,1722844202431,"fUSD",-100000.0,0.00032855,10,"2024-08-05T07:50:02.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222052,1722844202475,"fUSD",-350.0,0.00032855,10,"2024-08-05T07:50:02.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222053,1722844202519,"fUSD",-150.0,0.00032855,7,"2024-08-05T07:50:02.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222054,1722844202560,"fUSD",-28622.3586268,0.00032855,5,"2024-08-05T07:50:02.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222055,1722844202600,"fUSD",-53058.41202045,0.00032855,20,"2024-08-05T07:50:02.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222056,1722844202647,"fUSD",-42905.72146696,0.00032855,14,"2024-08-05T07:50:02.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222057,1722844202687,"fUSD",-26000.0,0.00032855,25,"2024-08-05T07:50:02.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222058,1722844202732,"fUSD",-171.0566827,0.00032855,21,"2024-08-05T07:50:02.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222059,1722844202774,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:02.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222060,1722844202817,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:02.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222061,1722844202858,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:02.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222062,1722844202909,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:02.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222063,1722844202952,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:02.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222064,1722844202994,"fUSD",-1832.0,0.00032855,120,"2024-08-05T07:50:02.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222065,1722844203036,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222066,1722844203083,"fUSD",-1004.97074515,0.00032855,30,"2024-08-05T07:50:03.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222067,1722844203136,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222068,1722844203186,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:03.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222069,1722844203230,"fUSD",-378.94772788,0.00032855,60,"2024-08-05T07:50:03.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222070,1722844203273,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222071,1722844203315,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222072,1722844203356,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222073,1722844203409,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:03.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222074,1722844203453,"fUSD",-800.4401177,0.00032855,30,"2024-08-05T07:50:03.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222075,1722844203737,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222076,1722844203785,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:03.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222077,1722844203831,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:03.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222078,1722844203877,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222079,1722844203924,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:03.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222080,1722844203971,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:03.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222081,1722844204021,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222082,1722844204069,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222083,1722844204123,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222084,1722844204169,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222085,1722844204216,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222086,1722844204262,"fUSD",-1000.0,0.00032855,120,"2024-08-05T07:50:04.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222087,1722844204313,"fUSD",-1000.0,0.00032855,120,"2024-08-05T07:50:04.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222088,1722844204365,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222089,1722844204416,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222090,1722844204466,"fUSD",-1000.0,0.00032855,120,"2024-08-05T07:50:04.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222091,1722844204512,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222092,1722844204561,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222093,1722844204607,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222094,1722844204661,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222095,1722844204708,"fUSD",-1000.0,0.00032855,120,"2024-08-05T07:50:04.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222096,1722844204756,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222097,1722844204802,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222098,1722844204850,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222099,1722844204911,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:04.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222100,1722844204960,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:04.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222101,1722844205010,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:05.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222102,1722844205059,"fUSD",-1000.0,0.00032855,60,"2024-08-05T07:50:05.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222103,1722844205118,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:05.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222104,1722844205169,"fUSD",-2999.999995,0.00032855,120,"2024-08-05T07:50:05.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222105,1722844205215,"fUSD",-500.24,0.00032855,60,"2024-08-05T07:50:05.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222106,1722844205260,"fUSD",-578.10751212,0.00032855,90,"2024-08-05T07:50:05.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222107,1722844205306,"fUSD",-530.03136165,0.00032855,60,"2024-08-05T07:50:05.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222108,1722844205350,"fUSD",-2158.90470845,0.00032855,120,"2024-08-05T07:50:05.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222109,1722844205401,"fUSD",-1533.53646001,0.00032855,30,"2024-08-05T07:50:05.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222110,1722844205446,"fUSD",-837.41928772,0.00032855,30,"2024-08-05T07:50:05.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222111,1722844205490,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:05.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222112,1722844205532,"fUSD",-492.72399346,0.00032855,30,"2024-08-05T07:50:05.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222113,1722844205575,"fUSD",-277.72390981,0.00032855,30,"2024-08-05T07:50:05.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222114,1722844205623,"fUSD",-362.03165129,0.00032855,7,"2024-08-05T07:50:05.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222115,1722844205665,"fUSD",-1619.54413511,0.00032855,120,"2024-08-05T07:50:05.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222116,1722844205709,"fUSD",-486.34308719,0.00032855,30,"2024-08-05T07:50:05.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222117,1722844205754,"fUSD",-468.28357282,0.00032855,120,"2024-08-05T07:50:05.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222118,1722844205799,"fUSD",-886.10448137,0.00032855,60,"2024-08-05T07:50:05.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222119,1722844205846,"fUSD",-709.38867442,0.00032855,120,"2024-08-05T07:50:05.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222120,1722844205900,"fUSD",-2933.95341589,0.00032855,120,"2024-08-05T07:50:05.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222121,1722844205946,"fUSD",-820.2615324,0.00032855,30,"2024-08-05T07:50:05.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222122,1722844205991,"fUSD",-1200.0,0.00032855,120,"2024-08-05T07:50:05.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222123,1722844206037,"fUSD",-828.10701152,0.00032855,30,"2024-08-05T07:50:06.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222124,1722844206081,"fUSD",-2044.90006775,0.00032855,120,"2024-08-05T07:50:06.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222125,1722844206126,"fUSD",-891.98934197,0.00032855,30,"2024-08-05T07:50:06.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222126,1722844206170,"fUSD",-1646.80653035,0.00032855,60,"2024-08-05T07:50:06.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222127,1722844206216,"fUSD",-921.50362937,0.00032855,30,"2024-08-05T07:50:06.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222128,1722844206260,"fUSD",-2601.74826525,0.00032855,120,"2024-08-05T07:50:06.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222129,1722844206302,"fUSD",-1752.57688401,0.00032855,120,"2024-08-05T07:50:06.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222130,1722844206343,"fUSD",-636.91474622,0.00032855,31,"2024-08-05T07:50:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222131,1722844206387,"fUSD",-948.12806519,0.00032855,120,"2024-08-05T07:50:06.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222132,1722844206429,"fUSD",-587.99541115,0.00032855,120,"2024-08-05T07:50:06.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222133,1722844206470,"fUSD",-630.54201982,0.00032855,120,"2024-08-05T07:50:06.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222134,1722844206512,"fUSD",-1791.40868789,0.00032855,120,"2024-08-05T07:50:06.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222135,1722844206554,"fUSD",-319.13289086,0.00032855,120,"2024-08-05T07:50:06.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222136,1722844206598,"fUSD",-175.41017887,0.00032855,120,"2024-08-05T07:50:06.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222137,1722844206641,"fUSD",-154.47499007,0.00032855,120,"2024-08-05T07:50:06.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222138,1722844206684,"fUSD",-2644.21083839,0.00032855,120,"2024-08-05T07:50:06.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222139,1722844206727,"fUSD",-2122.23368599,0.00032855,120,"2024-08-05T07:50:06.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222140,1722844206771,"fUSD",-172.38620651,0.00032855,120,"2024-08-05T07:50:06.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222141,1722844206815,"fUSD",-208.57311243,0.00032855,30,"2024-08-05T07:50:06.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222142,1722844206860,"fUSD",-200.62826237,0.00032855,120,"2024-08-05T07:50:06.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222143,1722844206907,"fUSD",-586.57148924,0.00032855,120,"2024-08-05T07:50:06.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222144,1722844206951,"fUSD",-337.56777457,0.00032855,30,"2024-08-05T07:50:06.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222145,1722844206998,"fUSD",-391.8319928,0.00032855,120,"2024-08-05T07:50:06.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222146,1722844207041,"fUSD",-1648.10932622,0.00032855,120,"2024-08-05T07:50:07.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222147,1722844207085,"fUSD",-904.48751979,0.00032855,120,"2024-08-05T07:50:07.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222148,1722844207130,"fUSD",-227.68462758,0.00032855,120,"2024-08-05T07:50:07.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222149,1722844207175,"fUSD",-847.6260134,0.00032855,30,"2024-08-05T07:50:07.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222150,1722844207220,"fUSD",-181.63643584,0.00032855,120,"2024-08-05T07:50:07.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222151,1722844207262,"fUSD",-274.10339226,0.00032855,120,"2024-08-05T07:50:07.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222152,1722844207304,"fUSD",-951.35397523,0.00032855,120,"2024-08-05T07:50:07.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222153,1722844207348,"fUSD",-619.85981753,0.00032855,120,"2024-08-05T07:50:07.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222154,1722844207401,"fUSD",-1221.67033888,0.00032855,120,"2024-08-05T07:50:07.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222155,1722844207444,"fUSD",-1933.80387235,0.00032855,120,"2024-08-05T07:50:07.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222156,1722844207486,"fUSD",-872.96789405,0.00032855,30,"2024-08-05T07:50:07.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222157,1722844207530,"fUSD",-178.55801802,0.00032855,30,"2024-08-05T07:50:07.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222158,1722844207573,"fUSD",-2325.59114404,0.00032855,120,"2024-08-05T07:50:07.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222159,1722844207621,"fUSD",-292.09230651,0.00032855,120,"2024-08-05T07:50:07.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222160,1722844207661,"fUSD",-374.46764955,0.00032855,30,"2024-08-05T07:50:07.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222161,1722844207701,"fUSD",-152.76537146,0.00032855,90,"2024-08-05T07:50:07.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222162,1722844207743,"fUSD",-208.47674813,0.00032855,30,"2024-08-05T07:50:07.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222163,1722844207785,"fUSD",-575.92186678,0.00032855,120,"2024-08-05T07:50:07.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222164,1722844207828,"fUSD",-288.53181391,0.00032855,31,"2024-08-05T07:50:07.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222165,1722844207877,"fUSD",-1772.68216245,0.00032855,30,"2024-08-05T07:50:07.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222166,1722844207922,"fUSD",-2845.20662357,0.00032855,30,"2024-08-05T07:50:07.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222167,1722844207963,"fUSD",-1402.92089974,0.00032855,30,"2024-08-05T07:50:07.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222168,1722844208009,"fUSD",-916.40529406,0.00032855,30,"2024-08-05T07:50:08.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222169,1722844208073,"fUSD",-1097.10559486,0.00032855,30,"2024-08-05T07:50:08.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222170,1722844208124,"fUSD",-756.0,0.00032855,120,"2024-08-05T07:50:08.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222171,1722844208171,"fUSD",-1800.06549133,0.00032855,120,"2024-08-05T07:50:08.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222172,1722844208215,"fUSD",-1924.15293855,0.00032855,120,"2024-08-05T07:50:08.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222173,1722844208258,"fUSD",-3008.78638485,0.00032855,120,"2024-08-05T07:50:08.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222174,1722844208301,"fUSD",-49163.0559114,0.00032855,120,"2024-08-05T07:50:08.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222175,1722844208346,"fUSD",-556.15324897,0.00032855,10,"2024-08-05T07:50:08.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222176,1722844208390,"fUSD",-1039.44,0.00032855,60,"2024-08-05T07:50:08.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222177,1722844208434,"fUSD",-747.0,0.00032855,120,"2024-08-05T07:50:08.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222178,1722844208704,"fUSD",-2795.08170668,0.00032855,45,"2024-08-05T07:50:08.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222179,1722844208748,"fUSD",-26315.08744875,0.00032855,120,"2024-08-05T07:50:08.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222180,1722844208792,"fUSD",-19404.04444942,0.00032855,120,"2024-08-05T07:50:08.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222181,1722844208836,"fUSD",-4169.0,0.00032855,120,"2024-08-05T07:50:08.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222182,1722844208883,"fUSD",-365.65856215,0.00032855,30,"2024-08-05T07:50:08.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222183,1722844208929,"fUSD",-412.2247,0.00032855,30,"2024-08-05T07:50:08.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222184,1722844208976,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:08.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222185,1722844209021,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:09.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222186,1722844209066,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:09.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222187,1722844209114,"fUSD",-992.1,0.00032855,30,"2024-08-05T07:50:09.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222188,1722844209168,"fUSD",-192.0,0.00032855,30,"2024-08-05T07:50:09.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222189,1722844209219,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:09.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222190,1722844209265,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:09.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222191,1722844209311,"fUSD",-992.1,0.00032855,30,"2024-08-05T07:50:09.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222192,1722844209355,"fUSD",-154.41152482,0.00032855,30,"2024-08-05T07:50:09.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222193,1722844209400,"fUSD",-331.5,0.00032855,30,"2024-08-05T07:50:09.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222194,1722844209447,"fUSD",-500.12345678,0.00032855,120,"2024-08-05T07:50:09.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222195,1722844209491,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222196,1722844209533,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222197,1722844209576,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222198,1722844209635,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222199,1722844209679,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222200,1722844209724,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222201,1722844209767,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222202,1722844209810,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222203,1722844209854,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222204,1722844209897,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222205,1722844209939,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222206,1722844209983,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:09.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222207,1722844210028,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222208,1722844210071,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222209,1722844210113,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222210,1722844210165,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222211,1722844210208,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222212,1722844210248,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222213,1722844210288,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222214,1722844210330,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222215,1722844210382,"fUSD",-793.0,0.00032855,10,"2024-08-05T07:50:10.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222216,1722844210426,"fUSD",-827.37965681,0.00032855,10,"2024-08-05T07:50:10.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222217,1722844210473,"fUSD",-3604.82238453,0.00032855,15,"2024-08-05T07:50:10.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222218,1722844210518,"fUSD",-69043.82169456,0.00032855,10,"2024-08-05T07:50:10.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222219,1722844210565,"fUSD",-1009.63618861,0.00032855,120,"2024-08-05T07:50:10.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222220,1722844210610,"fUSD",-1662.25203397,0.00032855,120,"2024-08-05T07:50:10.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222221,1722844210672,"fUSD",-7596.09863931,0.00032855,120,"2024-08-05T07:50:10.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222222,1722844210718,"fUSD",-4666.20961372,0.00032855,30,"2024-08-05T07:50:10.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222223,1722844210762,"fUSD",-195756.55627226,0.00032855,7,"2024-08-05T07:50:10.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222224,1722844210807,"fUSD",-5000.0,0.00032855,33,"2024-08-05T07:50:10.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222225,1722844210851,"fUSD",-5000.0,0.00032855,34,"2024-08-05T07:50:10.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222226,1722844210901,"fUSD",-5000.0,0.00032855,35,"2024-08-05T07:50:10.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222227,1722844210944,"fUSD",-158.49,0.00032855,120,"2024-08-05T07:50:10.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222228,1722844210992,"fUSD",-1065.35970694,0.00032855,120,"2024-08-05T07:50:10.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222229,1722844211035,"fUSD",-13969.59,0.00032855,30,"2024-08-05T07:50:11.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222230,1722844211079,"fUSD",-457.23179272,0.00032855,120,"2024-08-05T07:50:11.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222231,1722844211127,"fUSD",-1053.73025958,0.00032855,120,"2024-08-05T07:50:11.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222232,1722844211170,"fUSD",-1282.66408668,0.00032855,120,"2024-08-05T07:50:11.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222233,1722844211212,"fUSD",-1266.01515537,0.00032855,120,"2024-08-05T07:50:11.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222234,1722844211254,"fUSD",-319.72404117,0.00032855,30,"2024-08-05T07:50:11.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222235,1722844211296,"fUSD",-205.22949587,0.00032855,120,"2024-08-05T07:50:11.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222236,1722844211339,"fUSD",-216.54029945,0.00032855,120,"2024-08-05T07:50:11.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222237,1722844211382,"fUSD",-1403.17769166,0.00032855,120,"2024-08-05T07:50:11.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222238,1722844211424,"fUSD",-18004.01228754,0.00032855,7,"2024-08-05T07:50:11.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222239,1722844211469,"fUSD",-50000.0,0.00032855,30,"2024-08-05T07:50:11.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222240,1722844211514,"fUSD",-50000.0,0.00032855,31,"2024-08-05T07:50:11.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222241,1722844211560,"fUSD",-50000.0,0.00032855,32,"2024-08-05T07:50:11.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222242,1722844211606,"fUSD",-50000.0,0.00032855,33,"2024-08-05T07:50:11.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222243,1722844211651,"fUSD",-160.0,0.00032855,30,"2024-08-05T07:50:11.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222244,1722844211693,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:11.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222245,1722844211735,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:11.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222246,1722844211778,"fUSD",-2000.0,0.00032855,30,"2024-08-05T07:50:11.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222247,1722844211820,"fUSD",-41600.02178391,0.00032855,120,"2024-08-05T07:50:11.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222248,1722844211862,"fUSD",-10906.86197565,0.00032855,30,"2024-08-05T07:50:11.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222249,1722844211909,"fUSD",-1661.0321152,0.00032855,30,"2024-08-05T07:50:11.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222250,1722844211953,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:11.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222251,1722844211996,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:11.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222252,1722844212039,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222253,1722844212079,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222254,1722844212127,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222255,1722844212169,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222256,1722844212210,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222257,1722844212250,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222258,1722844212291,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222259,1722844212331,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222260,1722844212375,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222261,1722844212416,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222262,1722844212459,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222263,1722844212499,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222264,1722844212539,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222265,1722844212579,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222266,1722844212622,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222267,1722844212662,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222268,1722844212703,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222269,1722844212745,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222270,1722844212790,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222271,1722844212834,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222272,1722844212877,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222273,1722844212920,"fUSD",-1000.0,0.00032855,30,"2024-08-05T07:50:12.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222274,1722844212963,"fUSD",-1688.766772,0.00032855,30,"2024-08-05T07:50:12.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222275,1722844213006,"fUSD",-400.0,0.00032855,30,"2024-08-05T07:50:13.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222276,1722844213050,"fUSD",-400.0,0.00032855,30,"2024-08-05T07:50:13.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222277,1722844213092,"fUSD",-681.595632,0.00032855,30,"2024-08-05T07:50:13.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222278,1722844216330,"fUSD",150.0,0.00034548,10,"2024-08-05T07:50:16.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222279,1722844216431,"fUSD",340.79023826,0.00025,7,"2024-08-05T07:50:16.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222280,1722844216798,"fUSD",7500.0,0.000109,2,"2024-08-05T07:50:16.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222281,1722844217936,"fUSD",200.16,0.00024995,5,"2024-08-05T07:50:17.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222282,1722844218834,"fUSD",4903.10778903,0.00015,7,"2024-08-05T07:50:18.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222283,1722844219090,"fUSD",9216.02,0.00027397,10,"2024-08-05T07:50:19.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222284,1722844219948,"fUSD",151.0,0.00025,7,"2024-08-05T07:50:19.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222285,1722844220048,"fUSD",151.0,0.00025,7,"2024-08-05T07:50:20.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222286,1722844220124,"fUSD",151.0,0.00025,7,"2024-08-05T07:50:20.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222287,1722844220205,"fUSD",151.0,0.00025,7,"2024-08-05T07:50:20.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222288,1722844220443,"fUSD",7680.01,0.00027397,10,"2024-08-05T07:50:20.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222289,1722844221081,"fUSD",1135.0,0.000152,2,"2024-08-05T07:50:21.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222290,1722844221449,"fUSD",182.256103,0.00025,7,"2024-08-05T07:50:21.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222291,1722844223416,"fUSD",197.84,0.00033076,5,"2024-08-05T07:50:23.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222292,1722844223496,"fUSD",10000.0,0.0003,15,"2024-08-05T07:50:23.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222293,1722844223644,"fUSD",6400.01,0.00027397,10,"2024-08-05T07:50:23.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222294,1722844224363,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222295,1722844224434,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222296,1722844224504,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222297,1722844224579,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222298,1722844224652,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222299,1722844224739,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222300,1722844224813,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222301,1722844224885,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222302,1722844224956,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:24.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222303,1722844225027,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222304,1722844225108,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222305,1722844225195,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222306,1722844225265,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222307,1722844225387,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222308,1722844225461,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222309,1722844225523,"fUSD",5333.34,0.00027397,10,"2024-08-05T07:50:25.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222310,1722844225573,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222311,1722844225654,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222312,1722844225743,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222313,1722844225846,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222314,1722844225914,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222315,1722844225988,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:25.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222316,1722844226262,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:26.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222317,1722844226989,"fUSD",1086.64,0.00032876,120,"2024-08-05T07:50:26.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222318,1722844227050,"fUSD",1086.64068837,0.00032876,120,"2024-08-05T07:50:27.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222319,1722844227430,"fUSD",240.83453941,0.00033208,30,"2024-08-05T07:50:27.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222320,1722844227817,"fUSD",4444.45,0.00027397,10,"2024-08-05T07:50:27.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222321,1722844228398,"fUSD",383.65538882,0.0003,30,"2024-08-05T07:50:28.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222322,1722844228556,"fUSD",343.40015915,0.00033208,10,"2024-08-05T07:50:28.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222323,1722844228665,"fUSD",2392.0,0.000327,35,"2024-08-05T07:50:28.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222324,1722844228763,"fUSD",665.1847997,0.0003,15,"2024-08-05T07:50:28.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222325,1722844228992,"fUSD",202.32,0.00033076,5,"2024-08-05T07:50:28.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222326,1722844229577,"fUSD",540528.42121162,0.00025,11,"2024-08-05T07:50:29.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222327,1722844229772,"fUSD",1000.0,0.00036,120,"2024-08-05T07:50:29.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222328,1722844230287,"fUSD",1000.0,0.00036,120,"2024-08-05T07:50:30.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222329,1722844230801,"fUSD",383.65538882,0.0003,30,"2024-08-05T07:50:30.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222330,1722844231769,"fUSD",500.0,0.00039,120,"2024-08-05T07:50:31.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222361,1722844232432,"fUSD",2034.14,0.00032855,6,"2024-08-05T07:50:32.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222362,1722844232503,"fUSD",2034.14,0.00032855,8,"2024-08-05T07:50:32.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222365,1722844232586,"fUSD",2034.14,0.00032855,10,"2024-08-05T07:50:32.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222374,1722844232673,"fUSD",2034.14,0.00032855,12,"2024-08-05T07:50:32.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222384,1722844232739,"fUSD",2034.14,0.00032855,14,"2024-08-05T07:50:32.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222422,1722844233044,"fUSD",2034.14,0.00032855,16,"2024-08-05T07:50:33.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222423,1722844233185,"fUSD",2034.14,0.00032855,18,"2024-08-05T07:50:33.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222424,1722844233292,"fUSD",2034.14,0.00032855,20,"2024-08-05T07:50:33.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222425,1722844233361,"fUSD",2034.14,0.00032855,22,"2024-08-05T07:50:33.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222426,1722844233433,"fUSD",2034.14,0.00032855,24,"2024-08-05T07:50:33.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222427,1722844233508,"fUSD",2034.14,0.00032855,26,"2024-08-05T07:50:33.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222428,1722844233591,"fUSD",2034.14,0.00032855,28,"2024-08-05T07:50:33.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222429,1722844233705,"fUSD",2034.14,0.00032855,30,"2024-08-05T07:50:33.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222430,1722844233782,"fUSD",2034.14,0.00032855,32,"2024-08-05T07:50:33.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222431,1722844233856,"fUSD",2034.14,0.00032855,34,"2024-08-05T07:50:33.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222432,1722844233948,"fUSD",2034.14,0.00032855,36,"2024-08-05T07:50:33.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222433,1722844234029,"fUSD",2034.14,0.00032855,38,"2024-08-05T07:50:34.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222434,1722844234103,"fUSD",2034.14,0.00032855,40,"2024-08-05T07:50:34.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222435,1722844234177,"fUSD",2034.14,0.00032855,40,"2024-08-05T07:50:34.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222436,1722844234276,"fUSD",2034.14,0.00032855,40,"2024-08-05T07:50:34.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222437,1722844234390,"fUSD",2034.14,0.00032855,40,"2024-08-05T07:50:34.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222438,1722844234508,"fUSD",201.82,0.00033076,5,"2024-08-05T07:50:34.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222439,1722844234569,"fUSD",2034.14824256,0.00032855,40,"2024-08-05T07:50:34.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222440,1722844235154,"fUSD",383.65538882,0.0003,30,"2024-08-05T07:50:35.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222441,1722844236353,"fUSD",1000.0,0.00036,120,"2024-08-05T07:50:36.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222442,1722844236564,"fUSD",203.14,0.00033076,5,"2024-08-05T07:50:36.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222443,1722844237670,"fUSD",461.5129555,0.00039,120,"2024-08-05T07:50:37.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222503,1722844238476,"fUSD",1273.70592488,0.00036,120,"2024-08-05T07:50:38.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222586,1722844239944,"fUSD",345931.755717,0.0002499,5,"2024-08-05T07:50:39.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222614,1722844240199,"fUSD",383.65538882,0.0003,30,"2024-08-05T07:50:40.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222617,1722844240533,"fUSD",199.81,0.0003285,5,"2024-08-05T07:50:40.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222618,1722844241626,"fUSD",3703.71,0.00027397,10,"2024-08-05T07:50:41.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222619,1722844241785,"fUSD",481642.9830035,0.00025,11,"2024-08-05T07:50:41.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222809,1722844248752,"fUSD",526.312,0.000152,2,"2024-08-05T07:50:48.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222810,1722844249076,"fUSD",-225.59278676,0.00021,2,"2024-08-05T07:50:49.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222811,1722844249086,"fUSD",-324.14261969,0.00021,2,"2024-08-05T07:50:49.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222812,1722844249095,"fUSD",-226.0,0.000224,2,"2024-08-05T07:50:49.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222813,1722844249104,"fUSD",-75.32459355,0.000229,2,"2024-08-05T07:50:49.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222814,1722844249120,"fUSD",-5809.4321742,0.000229,2,"2024-08-05T07:50:49.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222815,1722844249132,"fUSD",-361.36554768,0.000229,2,"2024-08-05T07:50:49.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222816,1722844249168,"fUSD",-619.65012665,0.000229,2,"2024-08-05T07:50:49.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222817,1722844249179,"fUSD",-3094.2,0.000229,2,"2024-08-05T07:50:49.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222818,1722844249191,"fUSD",-354.20385792,0.000229,2,"2024-08-05T07:50:49.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222819,1722844249201,"fUSD",-499.99,0.000229,2,"2024-08-05T07:50:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222820,1722844249213,"fUSD",-85.00614208,0.00023481,2,"2024-08-05T07:50:49.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222821,1722844249226,"fUSD",-164.99385792,0.00023481,2,"2024-08-05T07:50:49.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222822,1722844249236,"fUSD",-2751.0,0.00023638,2,"2024-08-05T07:50:49.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222823,1722844249246,"fUSD",-8122.91757505,0.00023701,2,"2024-08-05T07:50:49.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222824,1722844249257,"fUSD",-4054.52126582,0.00023701,2,"2024-08-05T07:50:49.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222825,1722844249269,"fUSD",-4633.01478385,0.00023701,2,"2024-08-05T07:50:49.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222826,1722844249281,"fUSD",-1956.37593354,0.00023701,2,"2024-08-05T07:50:49.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222827,1722844249293,"fUSD",-7887.55159708,0.00023701,2,"2024-08-05T07:50:49.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222828,1722844249305,"fUSD",-5439.96,0.00023701,2,"2024-08-05T07:50:49.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222829,1722844249316,"fUSD",-543.83019264,0.00023701,2,"2024-08-05T07:50:49.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222830,1722844249327,"fUSD",-2371.8,0.00023701,2,"2024-08-05T07:50:49.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222831,1722844249339,"fUSD",-2091.48865202,0.00023701,2,"2024-08-05T07:50:49.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222832,1722844249348,"fUSD",-150.0,0.00023838,2,"2024-08-05T07:50:49.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222833,1722844249358,"fUSD",-200.0,0.00023957,2,"2024-08-05T07:50:49.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222834,1722844249367,"fUSD",-8811.91310596,0.00024352,2,"2024-08-05T07:50:49.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222835,1722844249379,"fUSD",-36700.79630681,0.00024352,2,"2024-08-05T07:50:49.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222836,1722844249395,"fUSD",-719.4241955,0.00024352,2,"2024-08-05T07:50:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222837,1722844249406,"fUSD",-2343.81879173,0.00024352,2,"2024-08-05T07:50:49.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222838,1722844249416,"fUSD",-500.0,0.00024473,2,"2024-08-05T07:50:49.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222839,1722844249425,"fUSD",-150.0,0.00024474,2,"2024-08-05T07:50:49.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222840,1722844249435,"fUSD",-1060.74,0.00024666,2,"2024-08-05T07:50:49.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222841,1722844249445,"fUSD",-1632.63275474,0.000249,2,"2024-08-05T07:50:49.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222842,1722844249458,"fUSD",-365.35210606,0.000249,2,"2024-08-05T07:50:49.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222843,1722844249474,"fUSD",-2138.25406305,0.000249,2,"2024-08-05T07:50:49.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222844,1722844249728,"fUSD",-5863.76107615,0.000249,2,"2024-08-05T07:50:49.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222845,1722844249751,"fUSD",-1000.0,0.000249,2,"2024-08-05T07:50:49.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222846,1722844249778,"fUSD",-1396.4382,0.000249,2,"2024-08-05T07:50:49.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222847,1722844249801,"fUSD",-216.76386368,0.000249,2,"2024-08-05T07:50:49.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222848,1722844249824,"fUSD",-223.21652696,0.000249,2,"2024-08-05T07:50:49.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222849,1722844249853,"fUSD",-156.07,0.000249,31,"2024-08-05T07:50:49.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222850,1722844249880,"fUSD",-156.07,0.000249,31,"2024-08-05T07:50:49.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222851,1722844249909,"fUSD",-156.07,0.000249,31,"2024-08-05T07:50:49.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222852,1722844249944,"fUSD",-156.07,0.000249,31,"2024-08-05T07:50:49.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222853,1722844249970,"fUSD",-156.07,0.000249,31,"2024-08-05T07:50:49.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222854,1722844249992,"fUSD",-7500.0,0.000249,2,"2024-08-05T07:50:49.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222855,1722844250019,"fUSD",-1080.0,0.000249,2,"2024-08-05T07:50:50.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222856,1722844250040,"fUSD",-150.0,0.00024986,2,"2024-08-05T07:50:50.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222857,1722844250062,"fUSD",-1000.0,0.00024999,2,"2024-08-05T07:50:50.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222858,1722844250085,"fUSD",-500.0,0.00024999,2,"2024-08-05T07:50:50.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222859,1722844250107,"fUSD",-297.69050848,0.00024999,2,"2024-08-05T07:50:50.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222860,1722844250132,"fUSD",-582.66487169,0.00024999,2,"2024-08-05T07:50:50.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222861,1722844250159,"fUSD",-502.11053714,0.00024999,2,"2024-08-05T07:50:50.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222862,1722844250182,"fUSD",-500.0,0.00024999,2,"2024-08-05T07:50:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222863,1722844250208,"fUSD",-500.0,0.00024999,2,"2024-08-05T07:50:50.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222864,1722844250230,"fUSD",-1547.34199472,0.00025,2,"2024-08-05T07:50:50.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222865,1722844250255,"fUSD",-472962.36856016,0.00025,11,"2024-08-05T07:50:50.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222866,1722844250278,"fUSD",-382202.33135964,0.00025,2,"2024-08-05T07:50:50.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222867,1722844250408,"fUSD",-17003.49677262,0.00025,2,"2024-08-05T07:50:50.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222868,1722844250420,"fUSD",-7488.22927457,0.00025,2,"2024-08-05T07:50:50.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222869,1722844250431,"fUSD",-675.54813812,0.00025,2,"2024-08-05T07:50:50.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222870,1722844250444,"fUSD",-437.42712482,0.00025,2,"2024-08-05T07:50:50.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222871,1722844250459,"fUSD",-402.40726756,0.00025,2,"2024-08-05T07:50:50.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222872,1722844250471,"fUSD",-1270.2232362,0.00025,2,"2024-08-05T07:50:50.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222873,1722844250482,"fUSD",-6699.10243265,0.00025,2,"2024-08-05T07:50:50.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222874,1722844250494,"fUSD",-395.34046458,0.00025,2,"2024-08-05T07:50:50.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222875,1722844250513,"fUSD",-10623.92120317,0.00025,2,"2024-08-05T07:50:50.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222876,1722844250524,"fUSD",-9257.565367,0.00025,2,"2024-08-05T07:50:50.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222877,1722844250535,"fUSD",-792.56,0.00025,2,"2024-08-05T07:50:50.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222878,1722844250548,"fUSD",-343.85707999,0.00025,2,"2024-08-05T07:50:50.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222879,1722844250559,"fUSD",-1293.8662531,0.00025,2,"2024-08-05T07:50:50.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222880,1722844250570,"fUSD",-795.2682055,0.00025,2,"2024-08-05T07:50:50.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222881,1722844250581,"fUSD",-1007.38297438,0.00025,2,"2024-08-05T07:50:50.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222882,1722844250596,"fUSD",-28138.33616414,0.00025,2,"2024-08-05T07:50:50.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222883,1722844250675,"fUSD",-1921.15156116,0.00025,2,"2024-08-05T07:50:50.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222884,1722844250686,"fUSD",-3040.21925122,0.00025,2,"2024-08-05T07:50:50.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222885,1722844251073,"fUSD",-5245.6,0.00025,2,"2024-08-05T07:50:51.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222886,1722844251084,"fUSD",-265.385,0.00025,2,"2024-08-05T07:50:51.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222887,1722844251231,"fUSD",-587.35399215,0.00025,2,"2024-08-05T07:50:51.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222888,1722844251242,"fUSD",-5307.9,0.00025,2,"2024-08-05T07:50:51.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222889,1722844251253,"fUSD",-711.24,0.00025,2,"2024-08-05T07:50:51.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222890,1722844251264,"fUSD",-1323.72601942,0.00025,2,"2024-08-05T07:50:51.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222891,1722844251279,"fUSD",-907.65657637,0.00025,2,"2024-08-05T07:50:51.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222892,1722844251290,"fUSD",-1460.32639976,0.00025,2,"2024-08-05T07:50:51.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222893,1722844251310,"fUSD",-6792.01728347,0.00025,2,"2024-08-05T07:50:51.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222894,1722844251322,"fUSD",-4925.39450496,0.00025,2,"2024-08-05T07:50:51.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222895,1722844251383,"fUSD",1838.688,0.00014883,2,"2024-08-05T07:50:51.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222896,1722844251443,"fUSD",-1002.27724968,0.00014883,2,"2024-08-05T07:50:51.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222897,1722844251453,"fUSD",-8.94041698,0.00025,2,"2024-08-05T07:50:51.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222898,1722844251464,"fUSD",-1653.04382355,0.00025,2,"2024-08-05T07:50:51.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222899,1722844251475,"fUSD",-4382.64598645,0.00025,2,"2024-08-05T07:50:51.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222900,1722844251488,"fUSD",-369.29730818,0.00025,2,"2024-08-05T07:50:51.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222901,1722844251499,"fUSD",-10554.74607381,0.00025,2,"2024-08-05T07:50:51.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222902,1722844251510,"fUSD",-315.48,0.00025,2,"2024-08-05T07:50:51.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222903,1722844251522,"fUSD",-395.5590843,0.00025,2,"2024-08-05T07:50:51.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222904,1722844251533,"fUSD",-424270.93798643,0.00025,2,"2024-08-05T07:50:51.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222905,1722844251544,"fUSD",-69674.0,0.00025,2,"2024-08-05T07:50:51.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222906,1722844251560,"fUSD",-535.6088233,0.00025,2,"2024-08-05T07:50:51.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222907,1722844251961,"fUSD",-305.89,0.00025,2,"2024-08-05T07:50:51.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222908,1722844251979,"fUSD",-52695.28191777,0.00025,2,"2024-08-05T07:50:51.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222909,1722844251995,"fUSD",-1064.00008,0.00025,2,"2024-08-05T07:50:51.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222910,1722844252006,"fUSD",-2806.0602572,0.00025,2,"2024-08-05T07:50:52.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222911,1722844252018,"fUSD",-1605.35180376,0.00025,2,"2024-08-05T07:50:52.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222912,1722844252029,"fUSD",-601.63357335,0.00025,2,"2024-08-05T07:50:52.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222913,1722844252040,"fUSD",-26210.23962476,0.00025,2,"2024-08-05T07:50:52.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222914,1722844252052,"fUSD",-39977.64180118,0.00025,2,"2024-08-05T07:50:52.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222915,1722844252064,"fUSD",-17720.0,0.00025,2,"2024-08-05T07:50:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222916,1722844252242,"fUSD",-914.997,0.00014883,2,"2024-08-05T07:50:52.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222917,1722844252253,"fUSD",-2308.78523856,0.00014883,2,"2024-08-05T07:50:52.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222918,1722844252264,"fUSD",-301.62112266,0.00014883,2,"2024-08-05T07:50:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222919,1722844252276,"fUSD",-815.44881082,0.00014883,2,"2024-08-05T07:50:52.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222920,1722844252561,"fUSD",-326.56687295,0.00014883,2,"2024-08-05T07:50:52.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222921,1722844252573,"fUSD",-343.66729895,0.00014883,2,"2024-08-05T07:50:52.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222922,1722844252583,"fUSD",-372.09192864,0.00025,2,"2024-08-05T07:50:52.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222923,1722844252598,"fUSD",-1580.265,0.00025,2,"2024-08-05T07:50:52.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222924,1722844252609,"fUSD",-477840.47320926,0.00025,2,"2024-08-05T07:50:52.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222925,1722844252620,"fUSD",-592935.28198876,0.00025,2,"2024-08-05T07:50:52.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222926,1722844278144,"fUSD",-708.94195609,0.00036,120,"2024-08-05T07:51:18.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222927,1722844278198,"fUSD",-1978.8,0.00039726,120,"2024-08-05T07:51:18.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222928,1722844278242,"fUSD",-1978.8,0.00040246,120,"2024-08-05T07:51:18.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222929,1722844278280,"fUSD",-1978.8,0.00040767,120,"2024-08-05T07:51:18.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222930,1722844278322,"fUSD",-1978.8,0.00041287,120,"2024-08-05T07:51:18.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222931,1722844278361,"fUSD",-1978.8,0.00041808,120,"2024-08-05T07:51:18.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222932,1722844278402,"fUSD",-150.0,0.00042177,120,"2024-08-05T07:51:18.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222933,1722844278450,"fUSD",-1978.8,0.00042328,120,"2024-08-05T07:51:18.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222934,1722844278493,"fUSD",-150.0,0.00042397,120,"2024-08-05T07:51:18.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222935,1722844278533,"fUSD",-150.0,0.00042443,120,"2024-08-05T07:51:18.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222936,1722844278879,"fUSD",-1978.8,0.00042849,120,"2024-08-05T07:51:18.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222937,1722844278923,"fUSD",-155.0,0.00043,120,"2024-08-05T07:51:18.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222938,1722844278966,"fUSD",-155.0,0.00043,120,"2024-08-05T07:51:18.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222939,1722844279008,"fUSD",-155.0,0.00043,120,"2024-08-05T07:51:19.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222940,1722844279053,"fUSD",-269.82156973,0.00043,120,"2024-08-05T07:51:19.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222941,1722844279097,"fUSD",-1978.8,0.00043369,120,"2024-08-05T07:51:19.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222942,1722844279141,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222943,1722844279192,"fUSD",-1514.1,0.00043835,60,"2024-08-05T07:51:19.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222944,1722844279234,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222945,1722844279277,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222946,1722844279318,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222947,1722844279359,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222948,1722844279401,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222949,1722844279447,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222950,1722844279488,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222951,1722844279527,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222952,1722844279566,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222953,1722844279607,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222954,1722844279647,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222955,1722844279694,"fUSD",-6147.24,0.00043835,60,"2024-08-05T07:51:19.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222956,1722844279735,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222957,1722844279778,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:19.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222958,1722844279820,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222959,1722844279865,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222960,1722844279911,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222961,1722844279955,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222962,1722844279998,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:19.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222963,1722844280039,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222964,1722844280081,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222965,1722844280123,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222966,1722844280171,"fUSD",-5685.69,0.00043835,60,"2024-08-05T07:51:20.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222967,1722844280214,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222968,1722844280255,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:20.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222969,1722844280297,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222970,1722844280338,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222971,1722844280380,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222972,1722844280424,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222973,1722844280467,"fUSD",-1120.75,0.00043835,60,"2024-08-05T07:51:20.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222974,1722844280509,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222975,1722844280551,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222976,1722844280592,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222977,1722844280633,"fUSD",-1083.77,0.00043835,60,"2024-08-05T07:51:20.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222978,1722844280679,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:20.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222979,1722844280720,"fUSD",-2020.55,0.00043835,60,"2024-08-05T07:51:20.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222980,1722844280760,"fUSD",-2020.76140571,0.00043835,60,"2024-08-05T07:51:20.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222981,1722844280804,"fUSD",-545.43,0.00043835,60,"2024-08-05T07:51:20.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222982,1722844280851,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:20.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222983,1722844280897,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:20.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222984,1722844280948,"fUSD",-819.79,0.00043835,60,"2024-08-05T07:51:20.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222985,1722844280994,"fUSD",-2559.9,0.00043835,60,"2024-08-05T07:51:20.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222986,1722844281038,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222987,1722844281082,"fUSD",-501.22461755,0.00043835,60,"2024-08-05T07:51:21.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222988,1722844281126,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222989,1722844281173,"fUSD",-7634.34,0.00043835,60,"2024-08-05T07:51:21.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222990,1722844281218,"fUSD",-757.51,0.00043835,60,"2024-08-05T07:51:21.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222991,1722844281264,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222992,1722844281305,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222993,1722844281347,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222994,1722844281391,"fUSD",-1691.52,0.00043835,120,"2024-08-05T07:51:21.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222995,1722844281435,"fUSD",-3039.42,0.00043835,60,"2024-08-05T07:51:21.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222996,1722844281478,"fUSD",-203.8975634,0.00043835,60,"2024-08-05T07:51:21.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222997,1722844281521,"fUSD",-762.12,0.00043835,60,"2024-08-05T07:51:21.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222998,1722844281561,"fUSD",-5715.08,0.00043835,60,"2024-08-05T07:51:21.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222999,1722844281604,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223000,1722844281647,"fUSD",-942.51,0.00043835,60,"2024-08-05T07:51:21.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223001,1722844281692,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223002,1722844281734,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223003,1722844281777,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223004,1722844281820,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223005,1722844281867,"fUSD",-1701.93,0.00043835,60,"2024-08-05T07:51:21.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223006,1722844281911,"fUSD",-1538.2,0.00043835,60,"2024-08-05T07:51:21.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223007,1722844281957,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:21.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223008,1722844282002,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223009,1722844282046,"fUSD",-1501.63,0.00043835,60,"2024-08-05T07:51:22.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223010,1722844282091,"fUSD",-1734.86,0.00043835,60,"2024-08-05T07:51:22.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223011,1722844282143,"fUSD",-3873.01,0.00043835,60,"2024-08-05T07:51:22.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223012,1722844282187,"fUSD",-1000.0,0.00043835,120,"2024-08-05T07:51:22.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223013,1722844282230,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223014,1722844282275,"fUSD",-3131.39,0.00043835,60,"2024-08-05T07:51:22.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223015,1722844282317,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223016,1722844282359,"fUSD",-2000.99,0.00043835,60,"2024-08-05T07:51:22.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223017,1722844282403,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223018,1722844282448,"fUSD",-501.93954238,0.00043835,60,"2024-08-05T07:51:22.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223019,1722844282491,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223020,1722844282533,"fUSD",-2258.42,0.00043835,60,"2024-08-05T07:51:22.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223021,1722844282576,"fUSD",-539.06,0.00043835,60,"2024-08-05T07:51:22.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223022,1722844282620,"fUSD",-612.37197404,0.00043835,60,"2024-08-05T07:51:22.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223023,1722844282666,"fUSD",-526.22,0.00043835,60,"2024-08-05T07:51:22.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223024,1722844282710,"fUSD",-994.12,0.00043835,60,"2024-08-05T07:51:22.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223025,1722844282754,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:22.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223026,1722844282798,"fUSD",-4671.38,0.00043835,60,"2024-08-05T07:51:22.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223027,1722844282842,"fUSD",-2531.92,0.00043835,60,"2024-08-05T07:51:22.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223028,1722844282885,"fUSD",-795.53,0.00043835,60,"2024-08-05T07:51:22.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223029,1722844282928,"fUSD",-2898.53,0.00043835,60,"2024-08-05T07:51:22.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223030,1722844282970,"fUSD",-1013.78,0.00043835,60,"2024-08-05T07:51:22.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223031,1722844283017,"fUSD",-2423.98,0.00043835,60,"2024-08-05T07:51:23.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223032,1722844283063,"fUSD",-201.3528918,0.00043835,60,"2024-08-05T07:51:23.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223033,1722844283109,"fUSD",-4484.07,0.00043835,60,"2024-08-05T07:51:23.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223034,1722844283156,"fUSD",-1156.86,0.00043835,60,"2024-08-05T07:51:23.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223035,1722844283209,"fUSD",-12434.36,0.00043835,60,"2024-08-05T07:51:23.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223036,1722844283259,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223037,1722844283305,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223038,1722844283350,"fUSD",-1992.06,0.00043835,60,"2024-08-05T07:51:23.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223039,1722844283625,"fUSD",-2009.55,0.00043835,60,"2024-08-05T07:51:23.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223040,1722844283672,"fUSD",-1305.57,0.00043835,60,"2024-08-05T07:51:23.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223041,1722844283716,"fUSD",-6732.94,0.00043835,60,"2024-08-05T07:51:23.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223042,1722844283761,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223043,1722844283804,"fUSD",-577.56,0.00043835,60,"2024-08-05T07:51:23.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223044,1722844283847,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223045,1722844283890,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223046,1722844283934,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223047,1722844283979,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:23.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223048,1722844284025,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223049,1722844284070,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223050,1722844284115,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223051,1722844284162,"fUSD",-65925.18,0.00043835,60,"2024-08-05T07:51:24.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223052,1722844284218,"fUSD",-897.39,0.00043835,60,"2024-08-05T07:51:24.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223053,1722844284265,"fUSD",-3825.24,0.00043835,60,"2024-08-05T07:51:24.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223054,1722844284309,"fUSD",-3070.41,0.00043835,60,"2024-08-05T07:51:24.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223055,1722844284352,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223056,1722844284394,"fUSD",-594.21,0.00043835,60,"2024-08-05T07:51:24.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223057,1722844284440,"fUSD",-34749.06,0.00043835,60,"2024-08-05T07:51:24.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223058,1722844284483,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223059,1722844284526,"fUSD",-649.35,0.00043835,60,"2024-08-05T07:51:24.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223060,1722844284569,"fUSD",-3343.68,0.00043835,60,"2024-08-05T07:51:24.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223061,1722844284611,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223062,1722844284652,"fUSD",-1067.12,0.00043835,60,"2024-08-05T07:51:24.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223063,1722844284700,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223064,1722844284742,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223065,1722844284787,"fUSD",-1581.34,0.00043835,60,"2024-08-05T07:51:24.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223066,1722844284831,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223067,1722844284874,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:24.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223068,1722844284920,"fUSD",-6415.57,0.00043835,60,"2024-08-05T07:51:24.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223069,1722844284963,"fUSD",-774.59,0.00043835,60,"2024-08-05T07:51:24.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223070,1722844285008,"fUSD",-2971.79,0.00043835,60,"2024-08-05T07:51:25.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223071,1722844285049,"fUSD",-567.61800293,0.00043835,60,"2024-08-05T07:51:25.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223072,1722844285091,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223073,1722844285137,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223074,1722844285182,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223075,1722844285225,"fUSD",-1562.84,0.00043835,60,"2024-08-05T07:51:25.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223076,1722844285267,"fUSD",-4611.19,0.00043835,60,"2024-08-05T07:51:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223077,1722844285307,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223078,1722844285348,"fUSD",-729.39,0.00043835,60,"2024-08-05T07:51:25.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223079,1722844285388,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223080,1722844285431,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223081,1722844285473,"fUSD",-574.61,0.00043835,60,"2024-08-05T07:51:25.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223082,1722844285516,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223083,1722844285560,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223084,1722844285603,"fUSD",-590.12,0.00043835,60,"2024-08-05T07:51:25.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223085,1722844285645,"fUSD",-2049.21,0.00043835,60,"2024-08-05T07:51:25.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223086,1722844285688,"fUSD",-3397.44,0.00043835,60,"2024-08-05T07:51:25.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223087,1722844285730,"fUSD",-746.0,0.00043835,60,"2024-08-05T07:51:25.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223088,1722844285774,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223089,1722844285817,"fUSD",-1277.52,0.00043835,60,"2024-08-05T07:51:25.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223090,1722844285860,"fUSD",-1906.76,0.00043835,60,"2024-08-05T07:51:25.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223091,1722844285902,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:25.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223092,1722844285946,"fUSD",-1650.51,0.00043835,60,"2024-08-05T07:51:25.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223093,1722844285988,"fUSD",-937.35,0.00043835,60,"2024-08-05T07:51:25.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223094,1722844286032,"fUSD",-4075.23,0.00043835,60,"2024-08-05T07:51:26.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223095,1722844286076,"fUSD",-672.69,0.00043835,60,"2024-08-05T07:51:26.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223096,1722844286122,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223097,1722844286169,"fUSD",-1260.12,0.00043835,60,"2024-08-05T07:51:26.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223098,1722844286215,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223099,1722844286260,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223100,1722844286304,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223101,1722844286346,"fUSD",-345.75880562,0.00043835,60,"2024-08-05T07:51:26.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223102,1722844286388,"fUSD",-587.05,0.00043835,60,"2024-08-05T07:51:26.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223103,1722844286432,"fUSD",-500.15162706,0.00043835,60,"2024-08-05T07:51:26.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223104,1722844286477,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223105,1722844286520,"fUSD",-2476.55,0.00043835,60,"2024-08-05T07:51:26.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223106,1722844286561,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223107,1722844286604,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223108,1722844286645,"fUSD",-1674.22,0.00043835,60,"2024-08-05T07:51:26.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223109,1722844286690,"fUSD",-2749.98,0.00043835,60,"2024-08-05T07:51:26.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223110,1722844286733,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223111,1722844286778,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223112,1722844286820,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223113,1722844286864,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223114,1722844286909,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223115,1722844286956,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:26.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223116,1722844287001,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223117,1722844287045,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223118,1722844287089,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223119,1722844287135,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223120,1722844287181,"fUSD",-1948.21,0.00043835,60,"2024-08-05T07:51:27.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223121,1722844287226,"fUSD",-2571.88,0.00043835,60,"2024-08-05T07:51:27.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223122,1722844287269,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223123,1722844287312,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223124,1722844287356,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223125,1722844287399,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223126,1722844287445,"fUSD",-517.29,0.00043835,60,"2024-08-05T07:51:27.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223127,1722844287489,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223128,1722844287533,"fUSD",-892.58,0.00043835,60,"2024-08-05T07:51:27.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223129,1722844287575,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223130,1722844287616,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223131,1722844287659,"fUSD",-1692.47,0.00043835,60,"2024-08-05T07:51:27.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223132,1722844287706,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223133,1722844287751,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223134,1722844287796,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223135,1722844287841,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223136,1722844287885,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223137,1722844287929,"fUSD",-573.1,0.00043835,60,"2024-08-05T07:51:27.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223138,1722844287972,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:27.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223139,1722844288018,"fUSD",-1000.0,0.00043835,60,"2024-08-05T07:51:28.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223140,1722844288075,"fUSD",-780.68,0.00043835,60,"2024-08-05T07:51:28.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223141,1722844288118,"fUSD",-2283.78,0.00043835,60,"2024-08-05T07:51:28.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223142,1722844288160,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223143,1722844288204,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223144,1722844288468,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223145,1722844288510,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223146,1722844288550,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223147,1722844288591,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223148,1722844288632,"fUSD",-541.27,0.00043835,60,"2024-08-05T07:51:28.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223149,1722844288677,"fUSD",-539.25712628,0.00043835,60,"2024-08-05T07:51:28.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223150,1722844288718,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223151,1722844288760,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223152,1722844288801,"fUSD",-2155.96,0.00043835,60,"2024-08-05T07:51:28.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223153,1722844288844,"fUSD",-542.87,0.00043835,60,"2024-08-05T07:51:28.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223154,1722844288887,"fUSD",-1149.74,0.00043835,60,"2024-08-05T07:51:28.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223155,1722844288929,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223156,1722844288970,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:28.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223157,1722844289015,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223158,1722844289056,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223159,1722844289098,"fUSD",-533.66,0.00043835,60,"2024-08-05T07:51:29.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223160,1722844289144,"fUSD",-834.26,0.00043835,60,"2024-08-05T07:51:29.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223161,1722844289186,"fUSD",-1488.37,0.00043835,60,"2024-08-05T07:51:29.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223162,1722844289229,"fUSD",-1373.07,0.00043835,60,"2024-08-05T07:51:29.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223163,1722844289272,"fUSD",-4234.96,0.00043835,60,"2024-08-05T07:51:29.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223164,1722844289314,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223165,1722844289357,"fUSD",-752.69,0.00043835,60,"2024-08-05T07:51:29.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223166,1722844289405,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223167,1722844289459,"fUSD",-587.85,0.00043835,60,"2024-08-05T07:51:29.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223168,1722844289504,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223169,1722844289548,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223170,1722844289593,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223171,1722844289635,"fUSD",-705.68,0.00043835,60,"2024-08-05T07:51:29.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223172,1722844289679,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223173,1722844289721,"fUSD",-942.2,0.00043835,60,"2024-08-05T07:51:29.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223174,1722844289763,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223175,1722844289808,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223176,1722844289852,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223177,1722844289895,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223178,1722844289938,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223179,1722844289980,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:29.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223180,1722844290024,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223181,1722844290066,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223182,1722844290109,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223183,1722844290154,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223184,1722844290201,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223185,1722844290243,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223186,1722844290287,"fUSD",-305.75088706,0.00043835,60,"2024-08-05T07:51:30.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223187,1722844290331,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223188,1722844290374,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223189,1722844290416,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223190,1722844290463,"fUSD",-920.47,0.00043835,60,"2024-08-05T07:51:30.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223191,1722844290504,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223192,1722844290545,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223193,1722844290585,"fUSD",-1642.38,0.00043835,60,"2024-08-05T07:51:30.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223194,1722844290625,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223195,1722844290666,"fUSD",-1494.69,0.00043835,60,"2024-08-05T07:51:30.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223196,1722844290709,"fUSD",-226.83604997,0.00043835,60,"2024-08-05T07:51:30.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223197,1722844290748,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223198,1722844290790,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223199,1722844290834,"fUSD",-894.27,0.00043835,60,"2024-08-05T07:51:30.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223200,1722844290878,"fUSD",-611.26,0.00043835,60,"2024-08-05T07:51:30.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223201,1722844290921,"fUSD",-374.72,0.00043835,60,"2024-08-05T07:51:30.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223202,1722844290965,"fUSD",-334.63583165,0.00043835,60,"2024-08-05T07:51:30.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223203,1722844291007,"fUSD",-668.81,0.00043835,60,"2024-08-05T07:51:31.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223204,1722844291048,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223205,1722844291090,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223206,1722844291132,"fUSD",-827.23,0.00043835,60,"2024-08-05T07:51:31.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223207,1722844291190,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223208,1722844291232,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223209,1722844291272,"fUSD",-500.73421054,0.00043835,60,"2024-08-05T07:51:31.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223210,1722844291311,"fUSD",-998.89,0.00043835,60,"2024-08-05T07:51:31.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223211,1722844291351,"fUSD",-756.7,0.00043835,60,"2024-08-05T07:51:31.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223212,1722844291391,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223213,1722844291435,"fUSD",-689.99,0.00043835,60,"2024-08-05T07:51:31.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223214,1722844291476,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223215,1722844291518,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223216,1722844291560,"fUSD",-646.36,0.00043835,60,"2024-08-05T07:51:31.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223217,1722844291600,"fUSD",-1058.87,0.00043835,60,"2024-08-05T07:51:31.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223218,1722844291640,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223219,1722844291682,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223220,1722844291723,"fUSD",-1016.88,0.00043835,60,"2024-08-05T07:51:31.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223221,1722844291765,"fUSD",-831.1,0.00043835,60,"2024-08-05T07:51:31.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223222,1722844291808,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223223,1722844291850,"fUSD",-733.55,0.00043835,60,"2024-08-05T07:51:31.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223224,1722844291894,"fUSD",-923.06,0.00043835,60,"2024-08-05T07:51:31.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223225,1722844291942,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223226,1722844291987,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:31.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223227,1722844292032,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223228,1722844292078,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223229,1722844292121,"fUSD",-1988.88,0.00043835,60,"2024-08-05T07:51:32.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223230,1722844292166,"fUSD",-667.55,0.00043835,60,"2024-08-05T07:51:32.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223231,1722844292213,"fUSD",-500.68249927,0.00043835,60,"2024-08-05T07:51:32.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223232,1722844292256,"fUSD",-874.73,0.00043835,60,"2024-08-05T07:51:32.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223233,1722844292299,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223234,1722844292342,"fUSD",-2759.05,0.00043835,60,"2024-08-05T07:51:32.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223235,1722844292384,"fUSD",-665.68,0.00043835,60,"2024-08-05T07:51:32.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223236,1722844292433,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223237,1722844292478,"fUSD",-715.58,0.00043835,60,"2024-08-05T07:51:32.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223238,1722844292524,"fUSD",-1540.53,0.00043835,60,"2024-08-05T07:51:32.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223239,1722844292569,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223240,1722844292615,"fUSD",-520.19714439,0.00043835,60,"2024-08-05T07:51:32.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223241,1722844292663,"fUSD",-1382.52,0.00043835,60,"2024-08-05T07:51:32.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223242,1722844292718,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223243,1722844292765,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223244,1722844292813,"fUSD",-2121.04,0.00043835,60,"2024-08-05T07:51:32.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223245,1722844292859,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223246,1722844292909,"fUSD",-1078.21,0.00043835,60,"2024-08-05T07:51:32.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223247,1722844292965,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:32.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223248,1722844293254,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223249,1722844293301,"fUSD",-2540.04,0.00043835,60,"2024-08-05T07:51:33.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223250,1722844293346,"fUSD",-936.81,0.00043835,60,"2024-08-05T07:51:33.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223251,1722844293391,"fUSD",-1273.7,0.00043835,60,"2024-08-05T07:51:33.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223252,1722844293439,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223253,1722844293485,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223254,1722844293531,"fUSD",-1804.22,0.00043835,60,"2024-08-05T07:51:33.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223255,1722844293576,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223256,1722844293619,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223257,1722844293661,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223258,1722844293709,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223259,1722844293753,"fUSD",-545.49218536,0.00043835,60,"2024-08-05T07:51:33.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223260,1722844293798,"fUSD",-996.63,0.00043835,60,"2024-08-05T07:51:33.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223261,1722844293841,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223262,1722844293885,"fUSD",-500.34941737,0.00043835,60,"2024-08-05T07:51:33.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223263,1722844293932,"fUSD",-928.49,0.00043835,60,"2024-08-05T07:51:33.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223264,1722844293975,"fUSD",-500.0,0.00043835,60,"2024-08-05T07:51:33.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223265,1722844294018,"fUSD",-532.81,0.00043835,60,"2024-08-05T07:51:34.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223266,1722844294062,"fUSD",-2278.1,0.00043835,60,"2024-08-05T07:51:34.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223267,1722844294105,"fUSD",-1978.8,0.0004389,120,"2024-08-05T07:51:34.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223268,1722844294152,"fUSD",-50000.0,0.00044,44,"2024-08-05T07:51:34.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223269,1722844294202,"fUSD",-628.593459,0.00044,57,"2024-08-05T07:51:34.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223270,1722844294245,"fUSD",-1514.1,0.00044109,60,"2024-08-05T07:51:34.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223271,1722844294287,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223272,1722844294329,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223273,1722844294371,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223274,1722844294416,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223275,1722844294474,"fUSD",-356.41193928,0.00044109,60,"2024-08-05T07:51:34.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223276,1722844294521,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223277,1722844294569,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223278,1722844294616,"fUSD",-6147.24,0.00044109,60,"2024-08-05T07:51:34.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223279,1722844294663,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223280,1722844294721,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223281,1722844294765,"fUSD",-1120.75,0.00044109,60,"2024-08-05T07:51:34.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223282,1722844294810,"fUSD",-1083.77,0.00044109,60,"2024-08-05T07:51:34.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223283,1722844294855,"fUSD",-545.43,0.00044109,60,"2024-08-05T07:51:34.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223284,1722844294902,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223285,1722844294950,"fUSD",-5685.69,0.00044109,60,"2024-08-05T07:51:34.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223286,1722844294997,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:34.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223287,1722844295043,"fUSD",-819.79,0.00044109,60,"2024-08-05T07:51:35.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223288,1722844295089,"fUSD",-2559.9,0.00044109,60,"2024-08-05T07:51:35.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223289,1722844295135,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223290,1722844295193,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223291,1722844295239,"fUSD",-7634.34,0.00044109,60,"2024-08-05T07:51:35.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223292,1722844295283,"fUSD",-757.51,0.00044109,60,"2024-08-05T07:51:35.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223293,1722844295326,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223294,1722844295368,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223295,1722844295411,"fUSD",-1691.52,0.00044109,120,"2024-08-05T07:51:35.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223296,1722844295457,"fUSD",-3039.42,0.00044109,60,"2024-08-05T07:51:35.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223297,1722844295498,"fUSD",-762.12,0.00044109,60,"2024-08-05T07:51:35.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223298,1722844295538,"fUSD",-5715.08,0.00044109,60,"2024-08-05T07:51:35.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223299,1722844295579,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223300,1722844295620,"fUSD",-942.51,0.00044109,60,"2024-08-05T07:51:35.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223301,1722844295662,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223302,1722844295707,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223303,1722844295749,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223304,1722844295791,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223305,1722844295832,"fUSD",-1701.93,0.00044109,60,"2024-08-05T07:51:35.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223306,1722844295873,"fUSD",-1538.2,0.00044109,60,"2024-08-05T07:51:35.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223307,1722844295914,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:35.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223308,1722844295960,"fUSD",-614.42703666,0.00044109,60,"2024-08-05T07:51:35.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223309,1722844296003,"fUSD",-1501.63,0.00044109,60,"2024-08-05T07:51:36.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223310,1722844296046,"fUSD",-1734.86,0.00044109,60,"2024-08-05T07:51:36.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223311,1722844296088,"fUSD",-3873.01,0.00044109,60,"2024-08-05T07:51:36.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223312,1722844296130,"fUSD",-1000.0,0.00044109,120,"2024-08-05T07:51:36.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223313,1722844296181,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223314,1722844296222,"fUSD",-3131.39,0.00044109,60,"2024-08-05T07:51:36.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223315,1722844296265,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223316,1722844296304,"fUSD",-2000.99,0.00044109,60,"2024-08-05T07:51:36.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223317,1722844296343,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223318,1722844296384,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223319,1722844296431,"fUSD",-2258.42,0.00044109,60,"2024-08-05T07:51:36.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223320,1722844296471,"fUSD",-539.06,0.00044109,60,"2024-08-05T07:51:36.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223321,1722844296511,"fUSD",-526.22,0.00044109,60,"2024-08-05T07:51:36.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223322,1722844296552,"fUSD",-994.12,0.00044109,60,"2024-08-05T07:51:36.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223323,1722844296591,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223324,1722844296631,"fUSD",-4671.38,0.00044109,60,"2024-08-05T07:51:36.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223325,1722844296669,"fUSD",-2531.92,0.00044109,60,"2024-08-05T07:51:36.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223326,1722844296708,"fUSD",-795.53,0.00044109,60,"2024-08-05T07:51:36.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223327,1722844296747,"fUSD",-2898.53,0.00044109,60,"2024-08-05T07:51:36.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223328,1722844296786,"fUSD",-1013.78,0.00044109,60,"2024-08-05T07:51:36.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223329,1722844296826,"fUSD",-4484.07,0.00044109,60,"2024-08-05T07:51:36.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223330,1722844296866,"fUSD",-1156.86,0.00044109,60,"2024-08-05T07:51:36.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223331,1722844296906,"fUSD",-2423.98,0.00044109,60,"2024-08-05T07:51:36.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223332,1722844296947,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223333,1722844296991,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:36.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223334,1722844297033,"fUSD",-1992.06,0.00044109,60,"2024-08-05T07:51:37.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223335,1722844297074,"fUSD",-2009.55,0.00044109,60,"2024-08-05T07:51:37.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223336,1722844297117,"fUSD",-1305.57,0.00044109,60,"2024-08-05T07:51:37.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223337,1722844297161,"fUSD",-6732.94,0.00044109,60,"2024-08-05T07:51:37.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223338,1722844297201,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223339,1722844297241,"fUSD",-577.56,0.00044109,60,"2024-08-05T07:51:37.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223340,1722844297281,"fUSD",-12434.36,0.00044109,60,"2024-08-05T07:51:37.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223341,1722844297319,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223342,1722844297358,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223343,1722844297399,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223344,1722844297447,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223345,1722844297490,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223346,1722844297531,"fUSD",-632.43848175,0.00044109,60,"2024-08-05T07:51:37.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223347,1722844297574,"fUSD",-65925.18,0.00044109,60,"2024-08-05T07:51:37.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223348,1722844297615,"fUSD",-897.39,0.00044109,60,"2024-08-05T07:51:37.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223349,1722844297655,"fUSD",-3825.24,0.00044109,60,"2024-08-05T07:51:37.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223350,1722844297695,"fUSD",-3070.41,0.00044109,60,"2024-08-05T07:51:37.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223351,1722844297735,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:37.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223352,1722844298011,"fUSD",-594.21,0.00044109,60,"2024-08-05T07:51:38.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223353,1722844298055,"fUSD",-34749.06,0.00044109,60,"2024-08-05T07:51:38.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223354,1722844298097,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223355,1722844298143,"fUSD",-649.35,0.00044109,60,"2024-08-05T07:51:38.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223356,1722844298190,"fUSD",-3343.68,0.00044109,60,"2024-08-05T07:51:38.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223357,1722844298232,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223358,1722844298273,"fUSD",-1067.12,0.00044109,60,"2024-08-05T07:51:38.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223359,1722844298317,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223360,1722844298358,"fUSD",-504.23651795,0.00044109,60,"2024-08-05T07:51:38.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223361,1722844298404,"fUSD",-1581.34,0.00044109,60,"2024-08-05T07:51:38.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223362,1722844298447,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223363,1722844298488,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223364,1722844298532,"fUSD",-6415.57,0.00044109,60,"2024-08-05T07:51:38.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223365,1722844298575,"fUSD",-774.59,0.00044109,60,"2024-08-05T07:51:38.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223366,1722844298615,"fUSD",-2971.79,0.00044109,60,"2024-08-05T07:51:38.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223367,1722844298657,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223368,1722844298699,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223369,1722844298740,"fUSD",-570.93,0.00044109,60,"2024-08-05T07:51:38.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223370,1722844298784,"fUSD",-1562.84,0.00044109,60,"2024-08-05T07:51:38.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223371,1722844298826,"fUSD",-4611.19,0.00044109,60,"2024-08-05T07:51:38.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223372,1722844298869,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223373,1722844298911,"fUSD",-729.39,0.00044109,60,"2024-08-05T07:51:38.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223374,1722844298955,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223375,1722844298997,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:38.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223376,1722844299040,"fUSD",-574.61,0.00044109,60,"2024-08-05T07:51:39.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223377,1722844299083,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223378,1722844299125,"fUSD",-590.12,0.00044109,60,"2024-08-05T07:51:39.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223379,1722844299168,"fUSD",-2049.21,0.00044109,60,"2024-08-05T07:51:39.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223380,1722844299217,"fUSD",-3397.44,0.00044109,60,"2024-08-05T07:51:39.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223381,1722844299261,"fUSD",-343.75289517,0.00044109,60,"2024-08-05T07:51:39.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223382,1722844299303,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223383,1722844299344,"fUSD",-746.0,0.00044109,60,"2024-08-05T07:51:39.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223384,1722844299386,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223385,1722844299435,"fUSD",-1277.52,0.00044109,60,"2024-08-05T07:51:39.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223386,1722844299478,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223387,1722844299518,"fUSD",-1906.76,0.00044109,60,"2024-08-05T07:51:39.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223388,1722844299557,"fUSD",-1650.51,0.00044109,60,"2024-08-05T07:51:39.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223389,1722844299596,"fUSD",-937.35,0.00044109,60,"2024-08-05T07:51:39.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223390,1722844299633,"fUSD",-4075.23,0.00044109,60,"2024-08-05T07:51:39.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223391,1722844299670,"fUSD",-672.69,0.00044109,60,"2024-08-05T07:51:39.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223392,1722844299707,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223393,1722844299742,"fUSD",-1260.12,0.00044109,60,"2024-08-05T07:51:39.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223394,1722844299778,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223395,1722844299818,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223396,1722844299867,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223397,1722844299913,"fUSD",-587.05,0.00044109,60,"2024-08-05T07:51:39.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223398,1722844299959,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:39.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223399,1722844300008,"fUSD",-2476.55,0.00044109,60,"2024-08-05T07:51:40.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223400,1722844300052,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223401,1722844300095,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223402,1722844300139,"fUSD",-1674.22,0.00044109,60,"2024-08-05T07:51:40.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223403,1722844300190,"fUSD",-2749.98,0.00044109,60,"2024-08-05T07:51:40.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223404,1722844300235,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223405,1722844300278,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223406,1722844300321,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223407,1722844300363,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223408,1722844300408,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223409,1722844300452,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223410,1722844300492,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223411,1722844300532,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223412,1722844300570,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223413,1722844300608,"fUSD",-1948.21,0.00044109,60,"2024-08-05T07:51:40.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223414,1722844300647,"fUSD",-2571.88,0.00044109,60,"2024-08-05T07:51:40.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223415,1722844300691,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223416,1722844300733,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223417,1722844300772,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223418,1722844300812,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223419,1722844300851,"fUSD",-517.29,0.00044109,60,"2024-08-05T07:51:40.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223420,1722844300893,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223421,1722844300940,"fUSD",-892.58,0.00044109,60,"2024-08-05T07:51:40.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223422,1722844300982,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:40.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223423,1722844301023,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223424,1722844301063,"fUSD",-1692.47,0.00044109,60,"2024-08-05T07:51:41.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223425,1722844301102,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223426,1722844301142,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223427,1722844301187,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223428,1722844301225,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223429,1722844301266,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223430,1722844301308,"fUSD",-573.1,0.00044109,60,"2024-08-05T07:51:41.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223431,1722844301352,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223432,1722844301397,"fUSD",-1000.0,0.00044109,60,"2024-08-05T07:51:41.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223433,1722844301440,"fUSD",-780.68,0.00044109,60,"2024-08-05T07:51:41.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223434,1722844301484,"fUSD",-2283.78,0.00044109,60,"2024-08-05T07:51:41.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223435,1722844301526,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223436,1722844301567,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223437,1722844301607,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223438,1722844301648,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223439,1722844301689,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223440,1722844301729,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223441,1722844301770,"fUSD",-541.27,0.00044109,60,"2024-08-05T07:51:41.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223442,1722844301810,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223443,1722844301852,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:41.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223444,1722844301896,"fUSD",-2155.96,0.00044109,60,"2024-08-05T07:51:41.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223445,1722844301943,"fUSD",-542.87,0.00044109,60,"2024-08-05T07:51:41.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223446,1722844301986,"fUSD",-1149.74,0.00044109,60,"2024-08-05T07:51:41.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223447,1722844302029,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223448,1722844302071,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223449,1722844302111,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223450,1722844302152,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223451,1722844302193,"fUSD",-533.66,0.00044109,60,"2024-08-05T07:51:42.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223452,1722844302234,"fUSD",-834.26,0.00044109,60,"2024-08-05T07:51:42.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223453,1722844302275,"fUSD",-1488.37,0.00044109,60,"2024-08-05T07:51:42.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223454,1722844302316,"fUSD",-1373.07,0.00044109,60,"2024-08-05T07:51:42.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223455,1722844302583,"fUSD",-4234.96,0.00044109,60,"2024-08-05T07:51:42.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223456,1722844302625,"fUSD",-477.80904635,0.00044109,60,"2024-08-05T07:51:42.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223457,1722844302664,"fUSD",-752.69,0.00044109,60,"2024-08-05T07:51:42.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223458,1722844302701,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223459,1722844302738,"fUSD",-587.85,0.00044109,60,"2024-08-05T07:51:42.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223460,1722844302775,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223461,1722844302812,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223462,1722844302851,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223463,1722844302889,"fUSD",-705.68,0.00044109,60,"2024-08-05T07:51:42.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223464,1722844302927,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:42.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223465,1722844302970,"fUSD",-942.2,0.00044109,60,"2024-08-05T07:51:42.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223466,1722844303008,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223467,1722844303046,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223468,1722844303083,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223469,1722844303120,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223470,1722844303160,"fUSD",-920.47,0.00044109,60,"2024-08-05T07:51:43.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223471,1722844303196,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223472,1722844303233,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223473,1722844303269,"fUSD",-1642.38,0.00044109,60,"2024-08-05T07:51:43.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223474,1722844303306,"fUSD",-1494.69,0.00044109,60,"2024-08-05T07:51:43.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223475,1722844303342,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223476,1722844303376,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223477,1722844303414,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223478,1722844303455,"fUSD",-894.27,0.00044109,60,"2024-08-05T07:51:43.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223479,1722844303491,"fUSD",-611.26,0.00044109,60,"2024-08-05T07:51:43.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223480,1722844303526,"fUSD",-668.81,0.00044109,60,"2024-08-05T07:51:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223481,1722844303563,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223482,1722844303598,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223483,1722844303636,"fUSD",-827.23,0.00044109,60,"2024-08-05T07:51:43.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223484,1722844303673,"fUSD",-387.38,0.00044109,60,"2024-08-05T07:51:43.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223485,1722844303711,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223486,1722844303749,"fUSD",-998.89,0.00044109,60,"2024-08-05T07:51:43.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223487,1722844303790,"fUSD",-756.7,0.00044109,60,"2024-08-05T07:51:43.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223488,1722844303828,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223489,1722844303868,"fUSD",-689.99,0.00044109,60,"2024-08-05T07:51:43.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223490,1722844303911,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223491,1722844303951,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:43.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223492,1722844303989,"fUSD",-646.36,0.00044109,60,"2024-08-05T07:51:43.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223493,1722844304028,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223494,1722844304066,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223495,1722844304105,"fUSD",-1058.87,0.00044109,60,"2024-08-05T07:51:44.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223496,1722844304148,"fUSD",-1016.88,0.00044109,60,"2024-08-05T07:51:44.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223497,1722844304190,"fUSD",-831.1,0.00044109,60,"2024-08-05T07:51:44.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223498,1722844304233,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223499,1722844304272,"fUSD",-733.55,0.00044109,60,"2024-08-05T07:51:44.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223500,1722844304311,"fUSD",-923.06,0.00044109,60,"2024-08-05T07:51:44.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223501,1722844304349,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223502,1722844304388,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223503,1722844304428,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223504,1722844304479,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223505,1722844304518,"fUSD",-1988.88,0.00044109,60,"2024-08-05T07:51:44.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223506,1722844304556,"fUSD",-667.55,0.00044109,60,"2024-08-05T07:51:44.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223507,1722844304593,"fUSD",-874.73,0.00044109,60,"2024-08-05T07:51:44.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223508,1722844304631,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223509,1722844304669,"fUSD",-2759.05,0.00044109,60,"2024-08-05T07:51:44.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223510,1722844304707,"fUSD",-665.68,0.00044109,60,"2024-08-05T07:51:44.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223511,1722844304746,"fUSD",-215.24470583,0.00044109,60,"2024-08-05T07:51:44.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223512,1722844304788,"fUSD",-715.58,0.00044109,60,"2024-08-05T07:51:44.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223513,1722844304831,"fUSD",-1540.53,0.00044109,60,"2024-08-05T07:51:44.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223514,1722844304874,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223515,1722844304918,"fUSD",-1382.52,0.00044109,60,"2024-08-05T07:51:44.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223516,1722844304961,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:44.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223517,1722844305002,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223518,1722844305044,"fUSD",-2121.04,0.00044109,60,"2024-08-05T07:51:45.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223519,1722844305085,"fUSD",-1078.21,0.00044109,60,"2024-08-05T07:51:45.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223520,1722844305126,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223521,1722844305167,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223522,1722844305208,"fUSD",-2540.04,0.00044109,60,"2024-08-05T07:51:45.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223523,1722844305248,"fUSD",-936.81,0.00044109,60,"2024-08-05T07:51:45.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223524,1722844305290,"fUSD",-1273.7,0.00044109,60,"2024-08-05T07:51:45.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223525,1722844305330,"fUSD",-610.66784106,0.00044109,60,"2024-08-05T07:51:45.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223526,1722844305371,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223527,1722844305414,"fUSD",-1804.22,0.00044109,60,"2024-08-05T07:51:45.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223528,1722844305455,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223529,1722844305496,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223530,1722844305536,"fUSD",-491.45,0.00044109,60,"2024-08-05T07:51:45.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223531,1722844305576,"fUSD",-996.63,0.00044109,60,"2024-08-05T07:51:45.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223532,1722844305616,"fUSD",-599.32,0.00044109,60,"2024-08-05T07:51:45.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223533,1722844305656,"fUSD",-928.49,0.00044109,60,"2024-08-05T07:51:45.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223534,1722844305697,"fUSD",-500.0,0.00044109,60,"2024-08-05T07:51:45.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223535,1722844305737,"fUSD",-532.81,0.00044109,60,"2024-08-05T07:51:45.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223536,1722844305779,"fUSD",-2278.1,0.00044109,60,"2024-08-05T07:51:45.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223537,1722844305824,"fUSD",-130.42906426,0.00044383,60,"2024-08-05T07:51:45.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223538,1722844305867,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:45.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223539,1722844305908,"fUSD",-639.44,0.00044383,60,"2024-08-05T07:51:45.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223540,1722844305951,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:45.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223541,1722844305992,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:45.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223542,1722844306035,"fUSD",-508.49987052,0.00044383,60,"2024-08-05T07:51:46.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223543,1722844306078,"fUSD",-3887.62,0.00044383,60,"2024-08-05T07:51:46.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223544,1722844306120,"fUSD",-1985.85,0.00044383,60,"2024-08-05T07:51:46.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223545,1722844306163,"fUSD",-5630.35,0.00044383,60,"2024-08-05T07:51:46.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223546,1722844306203,"fUSD",-2205.72,0.00044383,60,"2024-08-05T07:51:46.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223547,1722844306244,"fUSD",-352.06398755,0.00044383,60,"2024-08-05T07:51:46.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223548,1722844306285,"fUSD",-707.01,0.00044383,60,"2024-08-05T07:51:46.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223549,1722844306325,"fUSD",-691.76,0.00044383,60,"2024-08-05T07:51:46.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223550,1722844306366,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223551,1722844306407,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223552,1722844306448,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223553,1722844306488,"fUSD",-725.62,0.00044383,60,"2024-08-05T07:51:46.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223554,1722844306529,"fUSD",-333.66,0.00044383,60,"2024-08-05T07:51:46.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223555,1722844306568,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223556,1722844306609,"fUSD",-847.23,0.00044383,60,"2024-08-05T07:51:46.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223557,1722844306649,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223558,1722844306691,"fUSD",-3110.41,0.00044383,60,"2024-08-05T07:51:46.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223559,1722844306974,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:46.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223560,1722844307019,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223561,1722844307064,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223562,1722844307112,"fUSD",-1782.34,0.00044383,60,"2024-08-05T07:51:47.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223563,1722844307157,"fUSD",-528.7,0.00044383,60,"2024-08-05T07:51:47.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223564,1722844307199,"fUSD",-253.20976883,0.00044383,60,"2024-08-05T07:51:47.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223565,1722844307241,"fUSD",-1247.12,0.00044383,60,"2024-08-05T07:51:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223566,1722844307283,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223567,1722844307324,"fUSD",-1523.81,0.00044383,60,"2024-08-05T07:51:47.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223568,1722844307362,"fUSD",-1076.07,0.00044383,60,"2024-08-05T07:51:47.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223569,1722844307401,"fUSD",-2766.63,0.00044383,60,"2024-08-05T07:51:47.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223570,1722844307445,"fUSD",-2040.45,0.00044383,60,"2024-08-05T07:51:47.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223571,1722844307487,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223572,1722844307528,"fUSD",-1399.31,0.00044383,60,"2024-08-05T07:51:47.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223573,1722844307570,"fUSD",-4562.1,0.00044383,60,"2024-08-05T07:51:47.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223574,1722844307611,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223575,1722844307651,"fUSD",-985.64,0.00044383,60,"2024-08-05T07:51:47.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223576,1722844307694,"fUSD",-505.25636938,0.00044383,60,"2024-08-05T07:51:47.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223577,1722844307732,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223578,1722844307772,"fUSD",-4657.12,0.00044383,60,"2024-08-05T07:51:47.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223579,1722844307810,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223580,1722844307849,"fUSD",-10748.86,0.00044383,60,"2024-08-05T07:51:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223581,1722844307887,"fUSD",-8930.26,0.00044383,60,"2024-08-05T07:51:47.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223582,1722844307924,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:47.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223583,1722844307964,"fUSD",-1286.75,0.00044383,60,"2024-08-05T07:51:47.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223584,1722844308002,"fUSD",-2181.61,0.00044383,60,"2024-08-05T07:51:48.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223585,1722844308045,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223586,1722844308083,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223587,1722844308122,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223588,1722844308164,"fUSD",-4897.88,0.00044383,60,"2024-08-05T07:51:48.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223589,1722844308205,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223590,1722844308246,"fUSD",-1667.02,0.00044383,60,"2024-08-05T07:51:48.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223591,1722844308284,"fUSD",-2301.81,0.00044383,60,"2024-08-05T07:51:48.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223592,1722844308322,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223593,1722844308360,"fUSD",-488.87319371,0.00044383,60,"2024-08-05T07:51:48.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223594,1722844308401,"fUSD",-2420.28,0.00044383,60,"2024-08-05T07:51:48.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223595,1722844308442,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223596,1722844308481,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223597,1722844308519,"fUSD",-1246.49,0.00044383,60,"2024-08-05T07:51:48.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223598,1722844308556,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223599,1722844308593,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223600,1722844308631,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223601,1722844308672,"fUSD",-23439.12,0.00044383,60,"2024-08-05T07:51:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223602,1722844308718,"fUSD",-19736.54,0.00044383,60,"2024-08-05T07:51:48.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223603,1722844308759,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223604,1722844308799,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:48.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223605,1722844308840,"fUSD",-2759.48,0.00044383,60,"2024-08-05T07:51:48.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223606,1722844308881,"fUSD",-1049.1,0.00044383,60,"2024-08-05T07:51:48.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223607,1722844308921,"fUSD",-2719.05,0.00044383,60,"2024-08-05T07:51:48.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223608,1722844308960,"fUSD",-6755.14,0.00044383,60,"2024-08-05T07:51:48.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223609,1722844309000,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223610,1722844309039,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223611,1722844309078,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223612,1722844309118,"fUSD",-6109.96,0.00044383,60,"2024-08-05T07:51:49.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223613,1722844309159,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223614,1722844309201,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223615,1722844309241,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223616,1722844309281,"fUSD",-1044.39,0.00044383,60,"2024-08-05T07:51:49.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223617,1722844309319,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223618,1722844309357,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223619,1722844309395,"fUSD",-1029.22,0.00044383,60,"2024-08-05T07:51:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223620,1722844309437,"fUSD",-2915.91,0.00044383,60,"2024-08-05T07:51:49.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223621,1722844309478,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223622,1722844309517,"fUSD",-973.24,0.00044383,60,"2024-08-05T07:51:49.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223623,1722844309555,"fUSD",-1904.51,0.00044383,60,"2024-08-05T07:51:49.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223624,1722844309593,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223625,1722844309630,"fUSD",-972.76,0.00044383,60,"2024-08-05T07:51:49.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223626,1722844309668,"fUSD",-2207.89,0.00044383,60,"2024-08-05T07:51:49.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223627,1722844309707,"fUSD",-7612.64,0.00044383,60,"2024-08-05T07:51:49.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223628,1722844309745,"fUSD",-1204.14,0.00044383,60,"2024-08-05T07:51:49.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223629,1722844309783,"fUSD",-722.98,0.00044383,60,"2024-08-05T07:51:49.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223630,1722844309821,"fUSD",-950.18,0.00044383,60,"2024-08-05T07:51:49.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223631,1722844309859,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223632,1722844309898,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:49.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223633,1722844309941,"fUSD",-2654.38,0.00044383,60,"2024-08-05T07:51:49.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223634,1722844309983,"fUSD",-1350.71,0.00044383,60,"2024-08-05T07:51:49.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223635,1722844310023,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223636,1722844310063,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223637,1722844310103,"fUSD",-4543.71,0.00044383,60,"2024-08-05T07:51:50.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223638,1722844310142,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223639,1722844310182,"fUSD",-221.85431471,0.00044383,60,"2024-08-05T07:51:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223640,1722844310224,"fUSD",-1073.31,0.00044383,60,"2024-08-05T07:51:50.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223641,1722844310264,"fUSD",-815.44,0.00044383,60,"2024-08-05T07:51:50.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223642,1722844310302,"fUSD",-35602.99,0.00044383,60,"2024-08-05T07:51:50.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223643,1722844310339,"fUSD",-2232.06,0.00044383,60,"2024-08-05T07:51:50.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223644,1722844310376,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223645,1722844310414,"fUSD",-2355.5,0.00044383,60,"2024-08-05T07:51:50.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223646,1722844310450,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223647,1722844310488,"fUSD",-5731.34,0.00044383,60,"2024-08-05T07:51:50.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223648,1722844310525,"fUSD",-999.95,0.00044383,60,"2024-08-05T07:51:50.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223649,1722844310561,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223650,1722844310599,"fUSD",-3551.44,0.00044383,60,"2024-08-05T07:51:50.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223651,1722844310638,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223652,1722844310676,"fUSD",-689.7,0.00044383,60,"2024-08-05T07:51:50.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223653,1722844310719,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223654,1722844310758,"fUSD",-5012.01,0.00044383,60,"2024-08-05T07:51:50.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223655,1722844310798,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223656,1722844310839,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223657,1722844310881,"fUSD",-1927.45,0.00044383,60,"2024-08-05T07:51:50.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223658,1722844310923,"fUSD",-4228.37,0.00044383,60,"2024-08-05T07:51:50.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223659,1722844310963,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:50.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223660,1722844311006,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223661,1722844311050,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223662,1722844311324,"fUSD",-13371.27,0.00044383,60,"2024-08-05T07:51:51.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223663,1722844311366,"fUSD",-798.42,0.00044383,60,"2024-08-05T07:51:51.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223664,1722844311409,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223665,1722844311452,"fUSD",-4811.77,0.00044383,60,"2024-08-05T07:51:51.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223666,1722844311493,"fUSD",-2666.72,0.00044383,60,"2024-08-05T07:51:51.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223667,1722844311533,"fUSD",-261.15592354,0.00044383,60,"2024-08-05T07:51:51.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223668,1722844311572,"fUSD",-982.02,0.00044383,60,"2024-08-05T07:51:51.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223669,1722844311612,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223670,1722844311652,"fUSD",-4155.7,0.00044383,60,"2024-08-05T07:51:51.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223671,1722844311695,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223672,1722844311735,"fUSD",-627.63444434,0.00044383,60,"2024-08-05T07:51:51.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223673,1722844311774,"fUSD",-10481.84,0.00044383,60,"2024-08-05T07:51:51.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223674,1722844311813,"fUSD",-853.32,0.00044383,60,"2024-08-05T07:51:51.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223675,1722844311852,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:51.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223676,1722844311891,"fUSD",-515.63,0.00044383,60,"2024-08-05T07:51:51.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223677,1722844311930,"fUSD",-2311.37,0.00044383,60,"2024-08-05T07:51:51.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223678,1722844311973,"fUSD",-628.75,0.00044383,60,"2024-08-05T07:51:51.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223679,1722844312016,"fUSD",-590.18933579,0.00044383,60,"2024-08-05T07:51:52.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223680,1722844312058,"fUSD",-1077.38,0.00044383,60,"2024-08-05T07:51:52.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223681,1722844312101,"fUSD",-6436.58,0.00044383,60,"2024-08-05T07:51:52.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223682,1722844312143,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223683,1722844312194,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223684,1722844312237,"fUSD",-667.09,0.00044383,60,"2024-08-05T07:51:52.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223685,1722844312278,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223686,1722844312318,"fUSD",-1311.27,0.00044383,60,"2024-08-05T07:51:52.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223687,1722844312359,"fUSD",-3775.88,0.00044383,60,"2024-08-05T07:51:52.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223688,1722844312399,"fUSD",-2022.76,0.00044383,60,"2024-08-05T07:51:52.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223689,1722844312443,"fUSD",-833.07,0.00044383,60,"2024-08-05T07:51:52.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223690,1722844312484,"fUSD",-1082.46,0.00044383,60,"2024-08-05T07:51:52.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223691,1722844312524,"fUSD",-748.5,0.00044383,60,"2024-08-05T07:51:52.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223692,1722844312563,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223693,1722844312601,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223694,1722844312637,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223695,1722844312675,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223696,1722844312715,"fUSD",-817.97,0.00044383,60,"2024-08-05T07:51:52.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223697,1722844312754,"fUSD",-4751.34,0.00044383,60,"2024-08-05T07:51:52.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223698,1722844312794,"fUSD",-19511.61,0.00044383,60,"2024-08-05T07:51:52.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223699,1722844312835,"fUSD",-1869.6,0.00044383,60,"2024-08-05T07:51:52.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223700,1722844312877,"fUSD",-8907.22,0.00044383,60,"2024-08-05T07:51:52.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223701,1722844312918,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:52.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223702,1722844312966,"fUSD",-3836.48,0.00044383,60,"2024-08-05T07:51:52.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223703,1722844313007,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223704,1722844313048,"fUSD",-620.53450663,0.00044383,60,"2024-08-05T07:51:53.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223705,1722844313090,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223706,1722844313131,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223707,1722844313175,"fUSD",-3712.48,0.00044383,60,"2024-08-05T07:51:53.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223708,1722844313222,"fUSD",-1299.96,0.00044383,60,"2024-08-05T07:51:53.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223709,1722844313261,"fUSD",-1514.1,0.00044383,60,"2024-08-05T07:51:53.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223710,1722844313299,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223711,1722844313337,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223712,1722844313376,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223713,1722844313417,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223714,1722844313457,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223715,1722844313495,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223716,1722844313534,"fUSD",-6147.24,0.00044383,60,"2024-08-05T07:51:53.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223717,1722844313577,"fUSD",-208.60575376,0.00044383,60,"2024-08-05T07:51:53.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223718,1722844313618,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223719,1722844313659,"fUSD",-1120.75,0.00044383,60,"2024-08-05T07:51:53.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223720,1722844313701,"fUSD",-1083.77,0.00044383,60,"2024-08-05T07:51:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223721,1722844313744,"fUSD",-545.43,0.00044383,60,"2024-08-05T07:51:53.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223722,1722844313785,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223723,1722844313828,"fUSD",-5685.69,0.00044383,60,"2024-08-05T07:51:53.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223724,1722844313871,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:53.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223725,1722844313914,"fUSD",-819.79,0.00044383,60,"2024-08-05T07:51:53.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223726,1722844313956,"fUSD",-2559.9,0.00044383,60,"2024-08-05T07:51:53.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223727,1722844314002,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223728,1722844314045,"fUSD",-7634.34,0.00044383,60,"2024-08-05T07:51:54.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223729,1722844314089,"fUSD",-757.51,0.00044383,60,"2024-08-05T07:51:54.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223730,1722844314129,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223731,1722844314170,"fUSD",-528.67881693,0.00044383,60,"2024-08-05T07:51:54.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223732,1722844314209,"fUSD",-1691.52,0.00044383,120,"2024-08-05T07:51:54.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223733,1722844314248,"fUSD",-3039.42,0.00044383,60,"2024-08-05T07:51:54.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223734,1722844314286,"fUSD",-762.12,0.00044383,60,"2024-08-05T07:51:54.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223735,1722844314324,"fUSD",-5715.08,0.00044383,60,"2024-08-05T07:51:54.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223736,1722844314362,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223737,1722844314401,"fUSD",-942.51,0.00044383,60,"2024-08-05T07:51:54.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223738,1722844314445,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223739,1722844314486,"fUSD",-513.57,0.00044383,60,"2024-08-05T07:51:54.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223740,1722844314525,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223741,1722844314563,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223742,1722844314601,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223743,1722844314642,"fUSD",-1701.93,0.00044383,60,"2024-08-05T07:51:54.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223744,1722844314683,"fUSD",-1538.2,0.00044383,60,"2024-08-05T07:51:54.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223745,1722844314730,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223746,1722844314773,"fUSD",-1501.63,0.00044383,60,"2024-08-05T07:51:54.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223747,1722844314818,"fUSD",-1734.86,0.00044383,60,"2024-08-05T07:51:54.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223748,1722844314863,"fUSD",-3873.01,0.00044383,60,"2024-08-05T07:51:54.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223749,1722844314906,"fUSD",-1000.0,0.00044383,120,"2024-08-05T07:51:54.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223750,1722844314960,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:54.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223751,1722844315010,"fUSD",-3131.39,0.00044383,60,"2024-08-05T07:51:55.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223752,1722844315054,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:55.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223753,1722844315098,"fUSD",-2000.99,0.00044383,60,"2024-08-05T07:51:55.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223754,1722844315142,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:55.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223755,1722844315187,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:55.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223756,1722844315243,"fUSD",-2258.42,0.00044383,60,"2024-08-05T07:51:55.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223757,1722844315292,"fUSD",-526.22,0.00044383,60,"2024-08-05T07:51:55.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223758,1722844315333,"fUSD",-539.06,0.00044383,60,"2024-08-05T07:51:55.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223759,1722844315374,"fUSD",-994.12,0.00044383,60,"2024-08-05T07:51:55.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223760,1722844315415,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:55.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223761,1722844315457,"fUSD",-4671.38,0.00044383,60,"2024-08-05T07:51:55.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223762,1722844315498,"fUSD",-2531.92,0.00044383,60,"2024-08-05T07:51:55.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223763,1722844315538,"fUSD",-795.53,0.00044383,60,"2024-08-05T07:51:55.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223764,1722844315578,"fUSD",-2898.53,0.00044383,60,"2024-08-05T07:51:55.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223765,1722844315619,"fUSD",-1013.78,0.00044383,60,"2024-08-05T07:51:55.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223766,1722844315882,"fUSD",-4484.07,0.00044383,60,"2024-08-05T07:51:55.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223767,1722844315927,"fUSD",-1156.86,0.00044383,60,"2024-08-05T07:51:55.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223768,1722844315976,"fUSD",-2423.98,0.00044383,60,"2024-08-05T07:51:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223769,1722844316021,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223770,1722844316064,"fUSD",-250.7160584,0.00044383,60,"2024-08-05T07:51:56.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223771,1722844316107,"fUSD",-2009.55,0.00044383,60,"2024-08-05T07:51:56.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223772,1722844316152,"fUSD",-1992.06,0.00044383,60,"2024-08-05T07:51:56.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223773,1722844316198,"fUSD",-1305.57,0.00044383,60,"2024-08-05T07:51:56.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223774,1722844316239,"fUSD",-6732.94,0.00044383,60,"2024-08-05T07:51:56.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223775,1722844316279,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223776,1722844316318,"fUSD",-577.56,0.00044383,60,"2024-08-05T07:51:56.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223777,1722844316358,"fUSD",-12434.36,0.00044383,60,"2024-08-05T07:51:56.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223778,1722844316399,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223779,1722844316441,"fUSD",-303.57473385,0.00044383,60,"2024-08-05T07:51:56.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223780,1722844316483,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223781,1722844316523,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223782,1722844316563,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223783,1722844316603,"fUSD",-65925.18,0.00044383,60,"2024-08-05T07:51:56.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223784,1722844316642,"fUSD",-897.39,0.00044383,60,"2024-08-05T07:51:56.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223785,1722844316680,"fUSD",-3825.24,0.00044383,60,"2024-08-05T07:51:56.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223786,1722844316722,"fUSD",-3070.41,0.00044383,60,"2024-08-05T07:51:56.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223787,1722844316763,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:56.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223788,1722844316804,"fUSD",-594.21,0.00044383,60,"2024-08-05T07:51:56.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223789,1722844316846,"fUSD",-34749.06,0.00044383,60,"2024-08-05T07:51:56.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223790,1722844316888,"fUSD",-365.55198389,0.00044383,60,"2024-08-05T07:51:56.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223791,1722844316930,"fUSD",-649.35,0.00044383,60,"2024-08-05T07:51:56.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223792,1722844316978,"fUSD",-3343.68,0.00044383,60,"2024-08-05T07:51:56.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223793,1722844317022,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223794,1722844317065,"fUSD",-1067.12,0.00044383,60,"2024-08-05T07:51:57.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223795,1722844317108,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223796,1722844317153,"fUSD",-1581.34,0.00044383,60,"2024-08-05T07:51:57.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223797,1722844317200,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223798,1722844317244,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223799,1722844317287,"fUSD",-6415.57,0.00044383,60,"2024-08-05T07:51:57.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223800,1722844317330,"fUSD",-774.59,0.00044383,60,"2024-08-05T07:51:57.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223801,1722844317371,"fUSD",-2971.79,0.00044383,60,"2024-08-05T07:51:57.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223802,1722844317412,"fUSD",-192.67192634,0.00044383,60,"2024-08-05T07:51:57.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223803,1722844317462,"fUSD",-1562.84,0.00044383,60,"2024-08-05T07:51:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223804,1722844317504,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223805,1722844317545,"fUSD",-4611.19,0.00044383,60,"2024-08-05T07:51:57.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223806,1722844317586,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223807,1722844317627,"fUSD",-729.39,0.00044383,60,"2024-08-05T07:51:57.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223808,1722844317668,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223809,1722844317711,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223810,1722844317752,"fUSD",-574.61,0.00044383,60,"2024-08-05T07:51:57.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223811,1722844317792,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223812,1722844317834,"fUSD",-590.12,0.00044383,60,"2024-08-05T07:51:57.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223813,1722844317874,"fUSD",-2049.21,0.00044383,60,"2024-08-05T07:51:57.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223814,1722844317916,"fUSD",-3397.44,0.00044383,60,"2024-08-05T07:51:57.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223815,1722844317957,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:57.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223816,1722844317997,"fUSD",-746.0,0.00044383,60,"2024-08-05T07:51:57.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223817,1722844318039,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223818,1722844318080,"fUSD",-1277.52,0.00044383,60,"2024-08-05T07:51:58.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223819,1722844318124,"fUSD",-1906.76,0.00044383,60,"2024-08-05T07:51:58.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223820,1722844318168,"fUSD",-500.75620247,0.00044383,60,"2024-08-05T07:51:58.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223821,1722844318209,"fUSD",-1650.51,0.00044383,60,"2024-08-05T07:51:58.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223822,1722844318252,"fUSD",-937.35,0.00044383,60,"2024-08-05T07:51:58.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223823,1722844318293,"fUSD",-672.69,0.00044383,60,"2024-08-05T07:51:58.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223824,1722844318334,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223825,1722844318373,"fUSD",-1260.12,0.00044383,60,"2024-08-05T07:51:58.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223826,1722844318413,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223827,1722844318453,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223828,1722844318491,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223829,1722844318529,"fUSD",-587.05,0.00044383,60,"2024-08-05T07:51:58.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223830,1722844318568,"fUSD",-4075.23,0.00044383,60,"2024-08-05T07:51:58.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223831,1722844318606,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223832,1722844318643,"fUSD",-2476.55,0.00044383,60,"2024-08-05T07:51:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223833,1722844318681,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223834,1722844318723,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223835,1722844318763,"fUSD",-1674.22,0.00044383,60,"2024-08-05T07:51:58.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223836,1722844318805,"fUSD",-2749.98,0.00044383,60,"2024-08-05T07:51:58.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223837,1722844318848,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223838,1722844318893,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223839,1722844318936,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223840,1722844318981,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:58.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223841,1722844319023,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223842,1722844319067,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223843,1722844319112,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223844,1722844319156,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223845,1722844319201,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223846,1722844319243,"fUSD",-1948.21,0.00044383,60,"2024-08-05T07:51:59.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223847,1722844319283,"fUSD",-2571.88,0.00044383,60,"2024-08-05T07:51:59.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223848,1722844319323,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223849,1722844319364,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223850,1722844319404,"fUSD",-517.29,0.00044383,60,"2024-08-05T07:51:59.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223851,1722844319449,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223852,1722844319489,"fUSD",-892.58,0.00044383,60,"2024-08-05T07:51:59.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223853,1722844319529,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223854,1722844319569,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223855,1722844319608,"fUSD",-1692.47,0.00044383,60,"2024-08-05T07:51:59.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223856,1722844319648,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223857,1722844319688,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223858,1722844319731,"fUSD",-502.24290182,0.00044383,60,"2024-08-05T07:51:59.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223859,1722844319770,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223860,1722844319810,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223861,1722844319849,"fUSD",-573.1,0.00044383,60,"2024-08-05T07:51:59.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223862,1722844319889,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:51:59.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223863,1722844319929,"fUSD",-1000.0,0.00044383,60,"2024-08-05T07:51:59.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223864,1722844319969,"fUSD",-780.68,0.00044383,60,"2024-08-05T07:51:59.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223865,1722844320008,"fUSD",-2283.78,0.00044383,60,"2024-08-05T07:52:00.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223866,1722844320048,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223867,1722844320090,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223868,1722844320132,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223869,1722844320390,"fUSD",-500.57301584,0.00044383,60,"2024-08-05T07:52:00.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223870,1722844320437,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223871,1722844320483,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223872,1722844320527,"fUSD",-541.27,0.00044383,60,"2024-08-05T07:52:00.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223873,1722844320571,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223874,1722844320615,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223875,1722844320657,"fUSD",-2155.96,0.00044383,60,"2024-08-05T07:52:00.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223876,1722844320703,"fUSD",-542.87,0.00044383,60,"2024-08-05T07:52:00.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223877,1722844320751,"fUSD",-1149.74,0.00044383,60,"2024-08-05T07:52:00.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223878,1722844320796,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223879,1722844320841,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223880,1722844320884,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223881,1722844320930,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:00.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223882,1722844320979,"fUSD",-533.66,0.00044383,60,"2024-08-05T07:52:00.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223883,1722844321023,"fUSD",-834.26,0.00044383,60,"2024-08-05T07:52:01.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223884,1722844321067,"fUSD",-1488.37,0.00044383,60,"2024-08-05T07:52:01.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223885,1722844321110,"fUSD",-1373.07,0.00044383,60,"2024-08-05T07:52:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223886,1722844321156,"fUSD",-4234.96,0.00044383,60,"2024-08-05T07:52:01.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223887,1722844321202,"fUSD",-752.69,0.00044383,60,"2024-08-05T07:52:01.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223888,1722844321247,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223889,1722844321290,"fUSD",-587.85,0.00044383,60,"2024-08-05T07:52:01.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223890,1722844321335,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223891,1722844321380,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223892,1722844321427,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223893,1722844321471,"fUSD",-705.68,0.00044383,60,"2024-08-05T07:52:01.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223894,1722844321515,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223895,1722844321559,"fUSD",-942.2,0.00044383,60,"2024-08-05T07:52:01.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223896,1722844321603,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223897,1722844321648,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223898,1722844321693,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223899,1722844321750,"fUSD",-555.38884037,0.00044383,60,"2024-08-05T07:52:01.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223900,1722844321802,"fUSD",-920.47,0.00044383,60,"2024-08-05T07:52:01.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223901,1722844321854,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223902,1722844321901,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:01.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223903,1722844321962,"fUSD",-1642.38,0.00044383,60,"2024-08-05T07:52:01.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223904,1722844322010,"fUSD",-1494.69,0.00044383,60,"2024-08-05T07:52:02.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223905,1722844322058,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223906,1722844322105,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223907,1722844322151,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223908,1722844322207,"fUSD",-894.27,0.00044383,60,"2024-08-05T07:52:02.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223909,1722844322253,"fUSD",-611.26,0.00044383,60,"2024-08-05T07:52:02.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223910,1722844322296,"fUSD",-668.81,0.00044383,60,"2024-08-05T07:52:02.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223911,1722844322339,"fUSD",-504.97759649,0.00044383,60,"2024-08-05T07:52:02.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223912,1722844322382,"fUSD",-327.04,0.00044383,60,"2024-08-05T07:52:02.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223913,1722844322428,"fUSD",-827.23,0.00044383,60,"2024-08-05T07:52:02.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223914,1722844322473,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223915,1722844322516,"fUSD",-998.89,0.00044383,60,"2024-08-05T07:52:02.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223916,1722844322558,"fUSD",-756.7,0.00044383,60,"2024-08-05T07:52:02.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223917,1722844322601,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223918,1722844322646,"fUSD",-689.99,0.00044383,60,"2024-08-05T07:52:02.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223919,1722844322689,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223920,1722844322743,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223921,1722844322789,"fUSD",-646.36,0.00044383,60,"2024-08-05T07:52:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223922,1722844322834,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:02.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223923,1722844322882,"fUSD",-1058.87,0.00044383,60,"2024-08-05T07:52:02.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223924,1722844322926,"fUSD",-1016.88,0.00044383,60,"2024-08-05T07:52:02.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223925,1722844322970,"fUSD",-831.1,0.00044383,60,"2024-08-05T07:52:02.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223926,1722844323016,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223927,1722844323066,"fUSD",-923.06,0.00044383,60,"2024-08-05T07:52:03.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223928,1722844323114,"fUSD",-733.55,0.00044383,60,"2024-08-05T07:52:03.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223929,1722844323163,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223930,1722844323218,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223931,1722844323271,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223932,1722844323319,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223933,1722844323368,"fUSD",-1988.88,0.00044383,60,"2024-08-05T07:52:03.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223934,1722844323418,"fUSD",-667.55,0.00044383,60,"2024-08-05T07:52:03.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223935,1722844323465,"fUSD",-874.73,0.00044383,60,"2024-08-05T07:52:03.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223936,1722844323512,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223937,1722844323557,"fUSD",-2759.05,0.00044383,60,"2024-08-05T07:52:03.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223938,1722844323603,"fUSD",-665.68,0.00044383,60,"2024-08-05T07:52:03.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223939,1722844323650,"fUSD",-715.58,0.00044383,60,"2024-08-05T07:52:03.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223940,1722844323705,"fUSD",-1540.53,0.00044383,60,"2024-08-05T07:52:03.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223941,1722844323751,"fUSD",-554.11342874,0.00044383,60,"2024-08-05T07:52:03.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223942,1722844323798,"fUSD",-1382.52,0.00044383,60,"2024-08-05T07:52:03.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223943,1722844323849,"fUSD",-267.94919295,0.00044383,60,"2024-08-05T07:52:03.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223944,1722844323906,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:03.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223945,1722844323965,"fUSD",-2121.04,0.00044383,60,"2024-08-05T07:52:03.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223946,1722844324013,"fUSD",-1078.21,0.00044383,60,"2024-08-05T07:52:04.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223947,1722844324063,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:04.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223948,1722844324115,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:04.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223949,1722844324165,"fUSD",-2540.04,0.00044383,60,"2024-08-05T07:52:04.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223950,1722844324213,"fUSD",-936.81,0.00044383,60,"2024-08-05T07:52:04.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223951,1722844324260,"fUSD",-1273.7,0.00044383,60,"2024-08-05T07:52:04.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223952,1722844324306,"fUSD",-501.25110311,0.00044383,60,"2024-08-05T07:52:04.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223953,1722844324350,"fUSD",-1804.22,0.00044383,60,"2024-08-05T07:52:04.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223954,1722844324395,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:04.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223955,1722844324442,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:04.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223956,1722844324495,"fUSD",-996.63,0.00044383,60,"2024-08-05T07:52:04.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223957,1722844324540,"fUSD",-503.74034796,0.00044383,120,"2024-08-05T07:52:04.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223958,1722844324584,"fUSD",-928.49,0.00044383,60,"2024-08-05T07:52:04.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223959,1722844324639,"fUSD",-500.0,0.00044383,120,"2024-08-05T07:52:04.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223960,1722844324695,"fUSD",-500.0,0.00044383,60,"2024-08-05T07:52:04.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223961,1722844324757,"fUSD",-532.81,0.00044383,60,"2024-08-05T07:52:04.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223962,1722844324819,"fUSD",-535.18,0.00044384,120,"2024-08-05T07:52:04.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223963,1722844324878,"fUSD",-1000.0,0.00044409,120,"2024-08-05T07:52:04.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223964,1722844324939,"fUSD",-1978.8,0.0004441,120,"2024-08-05T07:52:04.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223965,1722844325004,"fUSD",-185.41111111,0.00044438,120,"2024-08-05T07:52:05.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223966,1722844325068,"fUSD",-150.0,0.00044479,120,"2024-08-05T07:52:05.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223967,1722844325130,"fUSD",-1000.0,0.00044489,120,"2024-08-05T07:52:05.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223968,1722844325193,"fUSD",-151.0,0.00044521,120,"2024-08-05T07:52:05.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223969,1722844325254,"fUSD",-1000.0,0.00044568,120,"2024-08-05T07:52:05.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223970,1722844325308,"fUSD",-1000.0,0.00044648,120,"2024-08-05T07:52:05.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223971,1722844325363,"fUSD",-1250.0,0.00044657,120,"2024-08-05T07:52:05.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223972,1722844325417,"fUSD",-219.66,0.00044657,60,"2024-08-05T07:52:05.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223973,1722844325469,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223974,1722844325522,"fUSD",-4905.833523,0.00044657,60,"2024-08-05T07:52:05.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223975,1722844325576,"fUSD",-501.00665666,0.00044657,60,"2024-08-05T07:52:05.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223976,1722844325628,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223977,1722844325681,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223978,1722844325743,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223979,1722844325798,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223980,1722844325854,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223981,1722844325919,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223982,1722844325973,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:05.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223983,1722844326027,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223984,1722844326084,"fUSD",-504.34594453,0.00044657,60,"2024-08-05T07:52:06.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223985,1722844326139,"fUSD",-506.10143126,0.00044657,60,"2024-08-05T07:52:06.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223986,1722844326198,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223987,1722844326257,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223988,1722844326312,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223989,1722844326366,"fUSD",-634.92498511,0.00044657,60,"2024-08-05T07:52:06.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223990,1722844326420,"fUSD",-504.26762334,0.00044657,60,"2024-08-05T07:52:06.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223991,1722844326474,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223992,1722844326527,"fUSD",-502.80002402,0.00044657,60,"2024-08-05T07:52:06.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223993,1722844326580,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223994,1722844326634,"fUSD",-611.06710045,0.00044657,60,"2024-08-05T07:52:06.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223995,1722844326690,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223996,1722844326750,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223997,1722844326807,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223998,1722844326864,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223999,1722844326919,"fUSD",-194.04084086,0.00044657,60,"2024-08-05T07:52:06.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224000,1722844326973,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:06.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224001,1722844327027,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224002,1722844327081,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224003,1722844327135,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224004,1722844327191,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224005,1722844327248,"fUSD",-520.99064904,0.00044657,60,"2024-08-05T07:52:07.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224006,1722844327301,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224007,1722844327352,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224008,1722844327404,"fUSD",-211.04105304,0.00044657,60,"2024-08-05T07:52:07.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224009,1722844327461,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224010,1722844327515,"fUSD",-263.80752537,0.00044657,60,"2024-08-05T07:52:07.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224011,1722844327567,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224012,1722844327619,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224013,1722844327671,"fUSD",-505.26534643,0.00044657,60,"2024-08-05T07:52:07.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224014,1722844327725,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224015,1722844327777,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224016,1722844327831,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224017,1722844327884,"fUSD",-409.42987384,0.00044657,60,"2024-08-05T07:52:07.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224018,1722844327935,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224019,1722844327992,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:07.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224020,1722844328046,"fUSD",-502.73606003,0.00044657,60,"2024-08-05T07:52:08.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224021,1722844328099,"fUSD",-505.63536878,0.00044657,60,"2024-08-05T07:52:08.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224022,1722844328154,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224023,1722844328214,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224024,1722844328267,"fUSD",-500.56954536,0.00044657,60,"2024-08-05T07:52:08.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224025,1722844328321,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224026,1722844328374,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224027,1722844328426,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224028,1722844328478,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224029,1722844328532,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224030,1722844328583,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224031,1722844328637,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224032,1722844328693,"fUSD",-501.46573539,0.00044657,60,"2024-08-05T07:52:08.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224033,1722844328750,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224034,1722844328802,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224035,1722844328856,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224036,1722844328909,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224037,1722844328962,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:08.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224038,1722844329019,"fUSD",-501.93711207,0.00044657,60,"2024-08-05T07:52:09.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224039,1722844329072,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224040,1722844329124,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224041,1722844329177,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224042,1722844329231,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224043,1722844329286,"fUSD",-500.75033971,0.00044657,60,"2024-08-05T07:52:09.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224044,1722844329335,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224045,1722844329386,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224046,1722844329439,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224047,1722844329494,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224048,1722844329544,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224049,1722844329596,"fUSD",-509.11130829,0.00044657,60,"2024-08-05T07:52:09.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224050,1722844329646,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:09.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224051,1722844330116,"fUSD",-505.62651662,0.00044657,60,"2024-08-05T07:52:10.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224052,1722844330191,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224053,1722844330238,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224054,1722844330279,"fUSD",-507.27420556,0.00044657,60,"2024-08-05T07:52:10.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224055,1722844330321,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224056,1722844330363,"fUSD",-507.80086833,0.00044657,60,"2024-08-05T07:52:10.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224057,1722844330407,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224058,1722844330449,"fUSD",-525.5,0.00044657,60,"2024-08-05T07:52:10.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224059,1722844330492,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224060,1722844330533,"fUSD",-1079.81,0.00044657,60,"2024-08-05T07:52:10.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224061,1722844330574,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224062,1722844330614,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224063,1722844330653,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224064,1722844330694,"fUSD",-965.1,0.00044657,60,"2024-08-05T07:52:10.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224065,1722844330739,"fUSD",-513.54352977,0.00044657,60,"2024-08-05T07:52:10.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224066,1722844330781,"fUSD",-514.31,0.00044657,60,"2024-08-05T07:52:10.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224067,1722844330823,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224068,1722844330864,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224069,1722844330906,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224070,1722844330950,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224071,1722844330994,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:10.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224072,1722844331036,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224073,1722844331078,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224074,1722844331121,"fUSD",-665.03,0.00044657,60,"2024-08-05T07:52:11.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224075,1722844331164,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224076,1722844331209,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224077,1722844331256,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224078,1722844331297,"fUSD",-1235.78,0.00044657,60,"2024-08-05T07:52:11.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224079,1722844331340,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224080,1722844331381,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224081,1722844331425,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224082,1722844331472,"fUSD",-634.87,0.00044657,60,"2024-08-05T07:52:11.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224083,1722844331517,"fUSD",-645.01,0.00044657,60,"2024-08-05T07:52:11.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224084,1722844331561,"fUSD",-1099.51,0.00044657,60,"2024-08-05T07:52:11.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224085,1722844331608,"fUSD",-531.86,0.00044657,60,"2024-08-05T07:52:11.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224086,1722844331651,"fUSD",-3063.03,0.00044657,60,"2024-08-05T07:52:11.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224087,1722844331695,"fUSD",-2292.05,0.00044657,60,"2024-08-05T07:52:11.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224088,1722844331744,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224089,1722844331789,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224090,1722844331835,"fUSD",-503.90369176,0.00044657,60,"2024-08-05T07:52:11.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224091,1722844331882,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:11.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224092,1722844331927,"fUSD",-1479.31,0.00044657,60,"2024-08-05T07:52:11.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224093,1722844331974,"fUSD",-637.54885516,0.00044657,60,"2024-08-05T07:52:11.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224094,1722844332023,"fUSD",-1046.58,0.00044657,60,"2024-08-05T07:52:12.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224095,1722844332069,"fUSD",-501.21507769,0.00044657,60,"2024-08-05T07:52:12.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224096,1722844332113,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224097,1722844332159,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224098,1722844332211,"fUSD",-618.64014176,0.00044657,60,"2024-08-05T07:52:12.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224099,1722844332265,"fUSD",-660.02,0.00044657,60,"2024-08-05T07:52:12.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224100,1722844332308,"fUSD",-872.75,0.00044657,60,"2024-08-05T07:52:12.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224101,1722844332355,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224102,1722844332399,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224103,1722844332455,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224104,1722844332503,"fUSD",-1517.27,0.00044657,60,"2024-08-05T07:52:12.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224105,1722844332551,"fUSD",-594.44,0.00044657,60,"2024-08-05T07:52:12.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224106,1722844332597,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224107,1722844332643,"fUSD",-1942.65,0.00044657,60,"2024-08-05T07:52:12.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224108,1722844332686,"fUSD",-1605.08,0.00044657,60,"2024-08-05T07:52:12.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224109,1722844332730,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224110,1722844332775,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224111,1722844332820,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224112,1722844332868,"fUSD",-992.56,0.00044657,60,"2024-08-05T07:52:12.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224113,1722844332915,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:12.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224114,1722844332964,"fUSD",-502.31345408,0.00044657,60,"2024-08-05T07:52:12.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224115,1722844333011,"fUSD",-1503.6,0.00044657,60,"2024-08-05T07:52:13.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224116,1722844333057,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224117,1722844333103,"fUSD",-418.69512254,0.00044657,60,"2024-08-05T07:52:13.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224118,1722844333149,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224119,1722844333195,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224120,1722844333249,"fUSD",-1930.09,0.00044657,60,"2024-08-05T07:52:13.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224121,1722844333296,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224122,1722844333343,"fUSD",-622.11,0.00044657,60,"2024-08-05T07:52:13.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224123,1722844333390,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224124,1722844333437,"fUSD",-549.14,0.00044657,60,"2024-08-05T07:52:13.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224125,1722844333490,"fUSD",-716.52,0.00044657,60,"2024-08-05T07:52:13.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224126,1722844333537,"fUSD",-1860.68,0.00044657,60,"2024-08-05T07:52:13.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224127,1722844333586,"fUSD",-1307.65,0.00044657,60,"2024-08-05T07:52:13.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224128,1722844333632,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224129,1722844333677,"fUSD",-560.81,0.00044657,60,"2024-08-05T07:52:13.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224130,1722844333721,"fUSD",-1523.29,0.00044657,60,"2024-08-05T07:52:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224131,1722844333766,"fUSD",-580.69,0.00044657,60,"2024-08-05T07:52:13.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224132,1722844333810,"fUSD",-776.59,0.00044657,60,"2024-08-05T07:52:13.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224133,1722844333855,"fUSD",-1061.98,0.00044657,60,"2024-08-05T07:52:13.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224134,1722844333899,"fUSD",-821.08,0.00044657,60,"2024-08-05T07:52:13.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224135,1722844333942,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:13.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224136,1722844333996,"fUSD",-592.67,0.00044657,60,"2024-08-05T07:52:13.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224137,1722844334041,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224138,1722844334088,"fUSD",-1849.0,0.00044657,60,"2024-08-05T07:52:14.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224139,1722844334137,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224140,1722844334185,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224141,1722844334230,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224142,1722844334274,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224143,1722844334317,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224144,1722844334360,"fUSD",-1270.63,0.00044657,60,"2024-08-05T07:52:14.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224145,1722844334404,"fUSD",-555.41,0.00044657,60,"2024-08-05T07:52:14.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224146,1722844334450,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224147,1722844334714,"fUSD",-956.3,0.00044657,60,"2024-08-05T07:52:14.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224148,1722844334760,"fUSD",-757.15,0.00044657,60,"2024-08-05T07:52:14.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224149,1722844334804,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224150,1722844334848,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224151,1722844334893,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224152,1722844334937,"fUSD",-504.14553413,0.00044657,60,"2024-08-05T07:52:14.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224153,1722844334987,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:14.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224154,1722844335034,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224155,1722844335081,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224156,1722844335128,"fUSD",-1349.31,0.00044657,60,"2024-08-05T07:52:15.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224157,1722844335178,"fUSD",-594.41,0.00044657,60,"2024-08-05T07:52:15.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224158,1722844335224,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224159,1722844335269,"fUSD",-500.70745917,0.00044657,60,"2024-08-05T07:52:15.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224160,1722844335312,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224161,1722844335357,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224162,1722844335406,"fUSD",-2341.2,0.00044657,60,"2024-08-05T07:52:15.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224163,1722844335450,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224164,1722844335498,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224165,1722844335540,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224166,1722844335582,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224167,1722844335624,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224168,1722844335668,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224169,1722844335712,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224170,1722844335754,"fUSD",-1117.83,0.00044657,60,"2024-08-05T07:52:15.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224171,1722844335796,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224172,1722844335837,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224173,1722844335880,"fUSD",-997.35,0.00044657,60,"2024-08-05T07:52:15.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224174,1722844335922,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224175,1722844335966,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:15.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224176,1722844336018,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224177,1722844336062,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224178,1722844336105,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224179,1722844336151,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224180,1722844336197,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224181,1722844336247,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224182,1722844336290,"fUSD",-1385.16,0.00044657,60,"2024-08-05T07:52:16.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224183,1722844336332,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224184,1722844336373,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224185,1722844336416,"fUSD",-2013.05,0.00044657,60,"2024-08-05T07:52:16.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224186,1722844336463,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224187,1722844336504,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224188,1722844336544,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224189,1722844336585,"fUSD",-786.02,0.00044657,60,"2024-08-05T07:52:16.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224190,1722844336626,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224191,1722844336669,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224192,1722844336715,"fUSD",-1285.25,0.00044657,60,"2024-08-05T07:52:16.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224193,1722844336758,"fUSD",-1185.26,0.00044657,60,"2024-08-05T07:52:16.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224194,1722844336803,"fUSD",-772.26,0.00044657,60,"2024-08-05T07:52:16.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224195,1722844336849,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224196,1722844336895,"fUSD",-778.55,0.00044657,60,"2024-08-05T07:52:16.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224197,1722844336939,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224198,1722844336987,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:16.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224199,1722844337032,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224200,1722844337076,"fUSD",-1252.51,0.00044657,60,"2024-08-05T07:52:17.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224201,1722844337120,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224202,1722844337164,"fUSD",-899.2,0.00044657,60,"2024-08-05T07:52:17.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224203,1722844337211,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224204,1722844337254,"fUSD",-523.91,0.00044657,60,"2024-08-05T07:52:17.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224205,1722844337298,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224206,1722844337345,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224207,1722844337390,"fUSD",-524.16424343,0.00044657,60,"2024-08-05T07:52:17.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224208,1722844337436,"fUSD",-628.03,0.00044657,60,"2024-08-05T07:52:17.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224209,1722844337480,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224210,1722844337524,"fUSD",-536.05,0.00044657,60,"2024-08-05T07:52:17.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224211,1722844337568,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224212,1722844337609,"fUSD",-751.17,0.00044657,60,"2024-08-05T07:52:17.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224213,1722844337652,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224214,1722844337693,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224215,1722844337736,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224216,1722844337778,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224217,1722844337821,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224218,1722844337864,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224219,1722844337908,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:17.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224220,1722844338036,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224221,1722844338089,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224222,1722844338138,"fUSD",-3160.53,0.00044657,60,"2024-08-05T07:52:18.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224223,1722844338186,"fUSD",-508.55,0.00044657,60,"2024-08-05T07:52:18.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224224,1722844338231,"fUSD",-1729.34,0.00044657,60,"2024-08-05T07:52:18.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224225,1722844338275,"fUSD",-173.73390796,0.00044657,60,"2024-08-05T07:52:18.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224226,1722844338317,"fUSD",-642.46,0.00044657,60,"2024-08-05T07:52:18.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224227,1722844338360,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224228,1722844338402,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224229,1722844338446,"fUSD",-970.65,0.00044657,60,"2024-08-05T07:52:18.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224230,1722844338495,"fUSD",-781.82,0.00044657,60,"2024-08-05T07:52:18.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224231,1722844338537,"fUSD",-173.22632037,0.00044657,60,"2024-08-05T07:52:18.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224232,1722844338581,"fUSD",-865.91,0.00044657,60,"2024-08-05T07:52:18.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224233,1722844338625,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224234,1722844338669,"fUSD",-612.7,0.00044657,60,"2024-08-05T07:52:18.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224235,1722844338716,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224236,1722844338761,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224237,1722844338806,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224238,1722844338852,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224239,1722844338896,"fUSD",-537.68,0.00044657,60,"2024-08-05T07:52:18.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224240,1722844338939,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224241,1722844338989,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:18.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224242,1722844339036,"fUSD",-753.56,0.00044657,60,"2024-08-05T07:52:19.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224243,1722844339081,"fUSD",-567.23,0.00044657,60,"2024-08-05T07:52:19.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224244,1722844339126,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224245,1722844339170,"fUSD",-2567.32,0.00044657,60,"2024-08-05T07:52:19.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224246,1722844339215,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224247,1722844339260,"fUSD",-539.37,0.00044657,60,"2024-08-05T07:52:19.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224248,1722844339304,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224249,1722844339348,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224250,1722844339391,"fUSD",-802.29,0.00044657,60,"2024-08-05T07:52:19.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224251,1722844339436,"fUSD",-600.9,0.00044657,60,"2024-08-05T07:52:19.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224252,1722844339481,"fUSD",-1563.99,0.00044657,60,"2024-08-05T07:52:19.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224253,1722844339524,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224254,1722844339568,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224255,1722844339614,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224256,1722844339660,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224257,1722844339706,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224258,1722844339757,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224259,1722844339803,"fUSD",-2391.07,0.00044657,60,"2024-08-05T07:52:19.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224260,1722844339850,"fUSD",-910.33,0.00044657,60,"2024-08-05T07:52:19.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224261,1722844339896,"fUSD",-926.82,0.00044657,60,"2024-08-05T07:52:19.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224262,1722844339940,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:19.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224263,1722844340001,"fUSD",-1591.38,0.00044657,60,"2024-08-05T07:52:20.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224264,1722844340050,"fUSD",-2018.12,0.00044657,60,"2024-08-05T07:52:20.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224265,1722844340095,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224266,1722844340141,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224267,1722844340188,"fUSD",-691.99,0.00044657,60,"2024-08-05T07:52:20.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224268,1722844340230,"fUSD",-374.88089947,0.00044657,60,"2024-08-05T07:52:20.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224269,1722844340273,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224270,1722844340315,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224271,1722844340356,"fUSD",-194.55841303,0.00044657,60,"2024-08-05T07:52:20.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224272,1722844340398,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224273,1722844340445,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224274,1722844340492,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224275,1722844340537,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224276,1722844340583,"fUSD",-779.41,0.00044657,60,"2024-08-05T07:52:20.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224277,1722844340627,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224278,1722844340672,"fUSD",-942.51,0.00044657,60,"2024-08-05T07:52:20.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224279,1722844340721,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224280,1722844340766,"fUSD",-2916.29,0.00044657,60,"2024-08-05T07:52:20.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224281,1722844340813,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224282,1722844340860,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:20.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224283,1722844340908,"fUSD",-1233.31,0.00044657,60,"2024-08-05T07:52:20.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224284,1722844340956,"fUSD",-766.73,0.00044657,60,"2024-08-05T07:52:20.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224285,1722844341013,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224286,1722844341060,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224287,1722844341106,"fUSD",-915.42,0.00044657,60,"2024-08-05T07:52:21.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224288,1722844341153,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224289,1722844341202,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224290,1722844341249,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224291,1722844341297,"fUSD",-870.91,0.00044657,60,"2024-08-05T07:52:21.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224292,1722844341342,"fUSD",-1691.15,0.00044657,60,"2024-08-05T07:52:21.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224293,1722844341388,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224294,1722844341437,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224295,1722844341483,"fUSD",-500.49442751,0.00044657,60,"2024-08-05T07:52:21.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224296,1722844341529,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224297,1722844341573,"fUSD",-834.27,0.00044657,60,"2024-08-05T07:52:21.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224298,1722844341614,"fUSD",-1459.73,0.00044657,60,"2024-08-05T07:52:21.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224299,1722844341658,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224300,1722844341701,"fUSD",-2390.28,0.00044657,60,"2024-08-05T07:52:21.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224301,1722844341748,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224302,1722844341794,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224303,1722844341839,"fUSD",-1761.5,0.00044657,60,"2024-08-05T07:52:21.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224304,1722844341886,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224305,1722844341933,"fUSD",-1163.33,0.00044657,60,"2024-08-05T07:52:21.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224306,1722844341979,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:21.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224307,1722844342027,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224308,1722844342073,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224309,1722844342119,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224310,1722844342165,"fUSD",-1314.52,0.00044657,60,"2024-08-05T07:52:22.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224311,1722844342217,"fUSD",-761.02,0.00044657,60,"2024-08-05T07:52:22.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224312,1722844342270,"fUSD",-1207.95,0.00044657,60,"2024-08-05T07:52:22.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224313,1722844342317,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224314,1722844342363,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224315,1722844342411,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224316,1722844342459,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224317,1722844342504,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224318,1722844342549,"fUSD",-2565.81,0.00044657,60,"2024-08-05T07:52:22.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224319,1722844342593,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224320,1722844342636,"fUSD",-749.53,0.00044657,60,"2024-08-05T07:52:22.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224321,1722844342680,"fUSD",-979.33,0.00044657,60,"2024-08-05T07:52:22.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224322,1722844342723,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224323,1722844342766,"fUSD",-961.95,0.00044657,60,"2024-08-05T07:52:22.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224324,1722844342945,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:22.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224325,1722844342994,"fUSD",-611.05,0.00044657,60,"2024-08-05T07:52:22.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224326,1722844343040,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224327,1722844343086,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224328,1722844343134,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224329,1722844343181,"fUSD",-545.02,0.00044657,60,"2024-08-05T07:52:23.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224330,1722844343229,"fUSD",-1016.91,0.00044657,60,"2024-08-05T07:52:23.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224331,1722844343276,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224332,1722844343322,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224333,1722844343367,"fUSD",-883.87,0.00044657,60,"2024-08-05T07:52:23.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224334,1722844343414,"fUSD",-2022.73,0.00044657,60,"2024-08-05T07:52:23.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224335,1722844343463,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224336,1722844343509,"fUSD",-547.52,0.00044657,60,"2024-08-05T07:52:23.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224337,1722844343554,"fUSD",-1160.5,0.00044657,60,"2024-08-05T07:52:23.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224338,1722844343599,"fUSD",-1346.29,0.00044657,60,"2024-08-05T07:52:23.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224339,1722844343643,"fUSD",-4479.71,0.00044657,60,"2024-08-05T07:52:23.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224340,1722844343687,"fUSD",-501.59621163,0.00044657,60,"2024-08-05T07:52:23.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224341,1722844343734,"fUSD",-2040.04,0.00044657,60,"2024-08-05T07:52:23.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224342,1722844343782,"fUSD",-1279.5,0.00044657,60,"2024-08-05T07:52:23.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224343,1722844343829,"fUSD",-1979.66,0.00044657,60,"2024-08-05T07:52:23.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224344,1722844343876,"fUSD",-656.96,0.00044657,60,"2024-08-05T07:52:23.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224345,1722844343922,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:23.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224346,1722844343969,"fUSD",-1797.59,0.00044657,60,"2024-08-05T07:52:23.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224347,1722844344014,"fUSD",-1718.42,0.00044657,60,"2024-08-05T07:52:24.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224348,1722844344061,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224349,1722844344106,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224350,1722844344153,"fUSD",-817.92,0.00044657,60,"2024-08-05T07:52:24.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224351,1722844344201,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224352,1722844344251,"fUSD",-4393.43,0.00044657,60,"2024-08-05T07:52:24.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224353,1722844344297,"fUSD",-650.93,0.00044657,60,"2024-08-05T07:52:24.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224354,1722844344341,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224355,1722844344384,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224356,1722844344431,"fUSD",-795.98,0.00044657,60,"2024-08-05T07:52:24.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224357,1722844344477,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224358,1722844344522,"fUSD",-2535.59,0.00044657,60,"2024-08-05T07:52:24.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224359,1722844344567,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224360,1722844344612,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224361,1722844344655,"fUSD",-1108.74,0.00044657,60,"2024-08-05T07:52:24.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224362,1722844344700,"fUSD",-554.48,0.00044657,60,"2024-08-05T07:52:24.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224363,1722844344744,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:24.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224364,1722844344789,"fUSD",-748.43,0.00044657,60,"2024-08-05T07:52:24.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224365,1722844344835,"fUSD",-676.01,0.00044657,60,"2024-08-05T07:52:24.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224366,1722844344879,"fUSD",-2269.32,0.00044657,60,"2024-08-05T07:52:24.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224367,1722844344925,"fUSD",-541.67,0.00044657,60,"2024-08-05T07:52:24.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224368,1722844344972,"fUSD",-1092.36,0.00044657,60,"2024-08-05T07:52:24.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224369,1722844345026,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224370,1722844345073,"fUSD",-2605.32,0.00044657,60,"2024-08-05T07:52:25.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224371,1722844345119,"fUSD",-881.72,0.00044657,60,"2024-08-05T07:52:25.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224372,1722844345167,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224373,1722844345219,"fUSD",-571.71,0.00044657,60,"2024-08-05T07:52:25.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224374,1722844345268,"fUSD",-502.10778889,0.00044657,60,"2024-08-05T07:52:25.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224375,1722844345313,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224376,1722844345359,"fUSD",-517.09,0.00044657,60,"2024-08-05T07:52:25.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224377,1722844345402,"fUSD",-1077.24,0.00044657,60,"2024-08-05T07:52:25.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224378,1722844345447,"fUSD",-587.38,0.00044657,60,"2024-08-05T07:52:25.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224379,1722844345493,"fUSD",-2690.83,0.00044657,60,"2024-08-05T07:52:25.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224380,1722844345537,"fUSD",-556.25220025,0.00044657,60,"2024-08-05T07:52:25.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224381,1722844345579,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224382,1722844345622,"fUSD",-501.59835874,0.00044657,60,"2024-08-05T07:52:25.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224383,1722844345665,"fUSD",-3048.1,0.00044657,60,"2024-08-05T07:52:25.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224384,1722844345709,"fUSD",-1735.96,0.00044657,60,"2024-08-05T07:52:25.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224385,1722844345762,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224386,1722844345805,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224387,1722844345851,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:25.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224388,1722844345894,"fUSD",-1039.78,0.00044657,60,"2024-08-05T07:52:25.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224389,1722844345938,"fUSD",-1250.88,0.00044657,60,"2024-08-05T07:52:25.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224390,1722844345981,"fUSD",-1011.05,0.00044657,60,"2024-08-05T07:52:25.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224391,1722844346025,"fUSD",-569.97175828,0.00044657,60,"2024-08-05T07:52:26.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224392,1722844346068,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224393,1722844346112,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224394,1722844346156,"fUSD",-1749.45,0.00044657,60,"2024-08-05T07:52:26.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224395,1722844346201,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224396,1722844346249,"fUSD",-1204.61,0.00044657,60,"2024-08-05T07:52:26.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224397,1722844346292,"fUSD",-501.49156015,0.00044657,60,"2024-08-05T07:52:26.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224398,1722844346337,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224399,1722844346380,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224400,1722844346424,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224401,1722844346470,"fUSD",-623.6,0.00044657,60,"2024-08-05T07:52:26.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224402,1722844346513,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224403,1722844346556,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224404,1722844346598,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224405,1722844346643,"fUSD",-3446.36,0.00044657,60,"2024-08-05T07:52:26.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224406,1722844346686,"fUSD",-1415.66,0.00044657,60,"2024-08-05T07:52:26.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224407,1722844346730,"fUSD",-214.29912618,0.00044657,60,"2024-08-05T07:52:26.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224408,1722844346774,"fUSD",-1207.31,0.00044657,60,"2024-08-05T07:52:26.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224409,1722844346817,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224410,1722844346859,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224411,1722844346904,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224412,1722844346949,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:26.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224413,1722844347001,"fUSD",-3556.54,0.00044657,60,"2024-08-05T07:52:27.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224414,1722844347363,"fUSD",-788.5,0.00044657,60,"2024-08-05T07:52:27.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224415,1722844347411,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224416,1722844347460,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224417,1722844347517,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224418,1722844347564,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224419,1722844347610,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224420,1722844347655,"fUSD",-738.52,0.00044657,60,"2024-08-05T07:52:27.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224421,1722844347699,"fUSD",-781.04,0.00044657,60,"2024-08-05T07:52:27.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224422,1722844347748,"fUSD",-2197.19,0.00044657,60,"2024-08-05T07:52:27.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224423,1722844347792,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224424,1722844347838,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224425,1722844347883,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224426,1722844347928,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224427,1722844347974,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:27.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224428,1722844348020,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224429,1722844348069,"fUSD",-861.54,0.00044657,60,"2024-08-05T07:52:28.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224430,1722844348114,"fUSD",-629.51,0.00044657,60,"2024-08-05T07:52:28.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224431,1722844348163,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224432,1722844348209,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224433,1722844348259,"fUSD",-509.12309281,0.00044657,60,"2024-08-05T07:52:28.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224434,1722844348308,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224435,1722844348357,"fUSD",-2019.2,0.00044657,60,"2024-08-05T07:52:28.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224436,1722844348404,"fUSD",-1081.51,0.00044657,60,"2024-08-05T07:52:28.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224437,1722844348453,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224438,1722844348502,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224439,1722844348546,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224440,1722844348592,"fUSD",-3091.06,0.00044657,60,"2024-08-05T07:52:28.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224441,1722844348636,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224442,1722844348680,"fUSD",-1926.55,0.00044657,60,"2024-08-05T07:52:28.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224443,1722844348728,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224444,1722844348774,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224445,1722844348818,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224446,1722844348862,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224447,1722844348906,"fUSD",-996.23,0.00044657,60,"2024-08-05T07:52:28.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224448,1722844348949,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224449,1722844348996,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:28.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224450,1722844349041,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224451,1722844349086,"fUSD",-1073.18,0.00044657,60,"2024-08-05T07:52:29.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224452,1722844349131,"fUSD",-3342.17,0.00044657,60,"2024-08-05T07:52:29.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224453,1722844349176,"fUSD",-2364.16,0.00044657,60,"2024-08-05T07:52:29.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224454,1722844349222,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224455,1722844349265,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224456,1722844349309,"fUSD",-641.18,0.00044657,60,"2024-08-05T07:52:29.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224457,1722844349355,"fUSD",-871.78,0.00044657,60,"2024-08-05T07:52:29.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224458,1722844349402,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224459,1722844349454,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224460,1722844349506,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224461,1722844349554,"fUSD",-1176.28,0.00044657,60,"2024-08-05T07:52:29.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224462,1722844349601,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224463,1722844349649,"fUSD",-2932.21,0.00044657,60,"2024-08-05T07:52:29.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224464,1722844349696,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224465,1722844349746,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224466,1722844349792,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224467,1722844349837,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224468,1722844349884,"fUSD",-1369.01,0.00044657,60,"2024-08-05T07:52:29.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224469,1722844349932,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:29.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224470,1722844349978,"fUSD",-962.6,0.00044657,60,"2024-08-05T07:52:29.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224471,1722844350027,"fUSD",-551.05,0.00044657,60,"2024-08-05T07:52:30.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224472,1722844350076,"fUSD",-1590.64,0.00044657,60,"2024-08-05T07:52:30.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224473,1722844350123,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:30.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224474,1722844350170,"fUSD",-368.80354158,0.00044657,60,"2024-08-05T07:52:30.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224475,1722844350227,"fUSD",-929.8,0.00044657,60,"2024-08-05T07:52:30.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224476,1722844350271,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:30.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224477,1722844350316,"fUSD",-2220.92,0.00044657,60,"2024-08-05T07:52:30.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224478,1722844350363,"fUSD",-1744.69,0.00044657,60,"2024-08-05T07:52:30.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224479,1722844350409,"fUSD",-1678.91,0.00044657,60,"2024-08-05T07:52:30.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224480,1722844350455,"fUSD",-251.8301781,0.00044657,60,"2024-08-05T07:52:30.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224481,1722844350507,"fUSD",-1493.19,0.00044657,60,"2024-08-05T07:52:30.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224482,1722844350552,"fUSD",-1416.08,0.00044657,60,"2024-08-05T07:52:30.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224483,1722844350597,"fUSD",-697.66,0.00044657,60,"2024-08-05T07:52:30.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224484,1722844350641,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:30.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224485,1722844350686,"fUSD",-3024.71,0.00044657,60,"2024-08-05T07:52:30.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224486,1722844350809,"fUSD",-996.96,0.00044657,60,"2024-08-05T07:52:30.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224487,1722844350853,"fUSD",-744.97,0.00044657,60,"2024-08-05T07:52:30.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224488,1722844350896,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:30.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224489,1722844350939,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:30.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224490,1722844350982,"fUSD",-2398.98,0.00044657,60,"2024-08-05T07:52:30.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224491,1722844351025,"fUSD",-2176.07,0.00044657,60,"2024-08-05T07:52:31.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224492,1722844351069,"fUSD",-552.07,0.00044657,60,"2024-08-05T07:52:31.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224493,1722844351113,"fUSD",-3676.17,0.00044657,60,"2024-08-05T07:52:31.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224494,1722844351157,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224495,1722844351202,"fUSD",-2763.91,0.00044657,60,"2024-08-05T07:52:31.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224496,1722844351245,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224497,1722844351288,"fUSD",-584.29,0.00044657,60,"2024-08-05T07:52:31.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224498,1722844351331,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224499,1722844351377,"fUSD",-1002.08,0.00044657,60,"2024-08-05T07:52:31.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224500,1722844351423,"fUSD",-750.01,0.00044657,60,"2024-08-05T07:52:31.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224501,1722844351472,"fUSD",-1538.08,0.00044657,60,"2024-08-05T07:52:31.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224502,1722844351515,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224503,1722844351557,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224504,1722844351602,"fUSD",-1448.11,0.00044657,60,"2024-08-05T07:52:31.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224505,1722844351645,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224506,1722844351690,"fUSD",-2587.1,0.00044657,60,"2024-08-05T07:52:31.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224507,1722844351735,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224508,1722844351779,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224509,1722844351824,"fUSD",-765.91,0.00044657,60,"2024-08-05T07:52:31.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224510,1722844351867,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224511,1722844351911,"fUSD",-3064.52,0.00044657,60,"2024-08-05T07:52:31.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224512,1722844351956,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224513,1722844352008,"fUSD",-1557.46,0.00044657,60,"2024-08-05T07:52:32.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224514,1722844352054,"fUSD",-533.48,0.00044657,60,"2024-08-05T07:52:32.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224515,1722844352100,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224516,1722844352146,"fUSD",-810.02,0.00044657,60,"2024-08-05T07:52:32.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224517,1722844352195,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224518,1722844352241,"fUSD",-1020.46,0.00044657,60,"2024-08-05T07:52:32.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224519,1722844352288,"fUSD",-1149.76,0.00044657,60,"2024-08-05T07:52:32.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224520,1722844352332,"fUSD",-1605.85,0.00044657,60,"2024-08-05T07:52:32.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224521,1722844352377,"fUSD",-3579.5,0.00044657,60,"2024-08-05T07:52:32.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224522,1722844352422,"fUSD",-503.67449382,0.00044657,60,"2024-08-05T07:52:32.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224523,1722844352470,"fUSD",-956.58,0.00044657,60,"2024-08-05T07:52:32.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224524,1722844352515,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224525,1722844352559,"fUSD",-2490.57,0.00044657,60,"2024-08-05T07:52:32.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224526,1722844352605,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224527,1722844352648,"fUSD",-426.61025235,0.00044657,60,"2024-08-05T07:52:32.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224528,1722844352695,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224529,1722844352742,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224530,1722844352788,"fUSD",-1276.34,0.00044657,60,"2024-08-05T07:52:32.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224531,1722844352834,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224532,1722844352881,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:32.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224533,1722844352932,"fUSD",-1139.97,0.00044657,60,"2024-08-05T07:52:32.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224534,1722844352980,"fUSD",-581.94,0.00044657,60,"2024-08-05T07:52:32.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224535,1722844353034,"fUSD",-544.37,0.00044657,60,"2024-08-05T07:52:33.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224536,1722844353080,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224537,1722844353128,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224538,1722844353180,"fUSD",-1206.85,0.00044657,60,"2024-08-05T07:52:33.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224539,1722844353229,"fUSD",-3091.48,0.00044657,60,"2024-08-05T07:52:33.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224540,1722844353276,"fUSD",-969.26,0.00044657,60,"2024-08-05T07:52:33.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224541,1722844353323,"fUSD",-2684.86,0.00044657,60,"2024-08-05T07:52:33.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224542,1722844353373,"fUSD",-1258.7,0.00044657,60,"2024-08-05T07:52:33.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224543,1722844353422,"fUSD",-1112.49,0.00044657,60,"2024-08-05T07:52:33.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224544,1722844353473,"fUSD",-653.32,0.00044657,60,"2024-08-05T07:52:33.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224545,1722844353519,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224546,1722844353566,"fUSD",-818.34,0.00044657,60,"2024-08-05T07:52:33.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224547,1722844353613,"fUSD",-1503.97,0.00044657,60,"2024-08-05T07:52:33.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224548,1722844353662,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224549,1722844353716,"fUSD",-782.47,0.00044657,60,"2024-08-05T07:52:33.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224550,1722844353766,"fUSD",-1117.12,0.00044657,60,"2024-08-05T07:52:33.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224551,1722844353814,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224552,1722844353860,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224553,1722844353906,"fUSD",-1479.62,0.00044657,60,"2024-08-05T07:52:33.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224554,1722844353955,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:33.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224555,1722844354006,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224556,1722844354054,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224557,1722844354100,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224558,1722844354146,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224559,1722844354199,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224560,1722844354248,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224561,1722844354295,"fUSD",-4566.79,0.00044657,60,"2024-08-05T07:52:34.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224562,1722844354339,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224563,1722844354383,"fUSD",-665.55,0.00044657,60,"2024-08-05T07:52:34.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224564,1722844354429,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224565,1722844354475,"fUSD",-1862.02,0.00044657,60,"2024-08-05T07:52:34.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224566,1722844354522,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224567,1722844354568,"fUSD",-1106.04,0.00044657,60,"2024-08-05T07:52:34.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224568,1722844354614,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224569,1722844354660,"fUSD",-910.91,0.00044657,60,"2024-08-05T07:52:34.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224570,1722844354707,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224571,1722844354754,"fUSD",-844.82,0.00044657,60,"2024-08-05T07:52:34.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224572,1722844354800,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224573,1722844354847,"fUSD",-1233.92,0.00044657,60,"2024-08-05T07:52:34.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224574,1722844354893,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224575,1722844354939,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:34.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224576,1722844354983,"fUSD",-1817.05,0.00044657,60,"2024-08-05T07:52:34.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224577,1722844355030,"fUSD",-663.4,0.00044657,60,"2024-08-05T07:52:35.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224578,1722844355076,"fUSD",-940.29,0.00044657,60,"2024-08-05T07:52:35.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224579,1722844355120,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:35.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224580,1722844355164,"fUSD",-2881.09,0.00044657,60,"2024-08-05T07:52:35.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224581,1722844355210,"fUSD",-1193.36,0.00044657,60,"2024-08-05T07:52:35.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224582,1722844355255,"fUSD",-1041.73,0.00044657,60,"2024-08-05T07:52:35.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224583,1722844355300,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:35.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224584,1722844355342,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:35.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224585,1722844355386,"fUSD",-1889.39,0.00044657,60,"2024-08-05T07:52:35.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224586,1722844355434,"fUSD",-4031.21,0.00044657,60,"2024-08-05T07:52:35.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224587,1722844355485,"fUSD",-575.03,0.00044657,60,"2024-08-05T07:52:35.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224588,1722844355531,"fUSD",-889.77,0.00044657,60,"2024-08-05T07:52:35.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224589,1722844355577,"fUSD",-1021.91,0.00044657,60,"2024-08-05T07:52:35.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224590,1722844355762,"fUSD",-2391.75,0.00044657,60,"2024-08-05T07:52:35.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224591,1722844355810,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:35.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224592,1722844355857,"fUSD",-1422.39,0.00044657,60,"2024-08-05T07:52:35.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224593,1722844355905,"fUSD",-1481.83,0.00044657,60,"2024-08-05T07:52:35.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224594,1722844355952,"fUSD",-812.97,0.00044657,60,"2024-08-05T07:52:35.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224595,1722844356004,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224596,1722844356049,"fUSD",-1178.96,0.00044657,60,"2024-08-05T07:52:36.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224597,1722844356096,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224598,1722844356141,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224599,1722844356184,"fUSD",-1524.82,0.00044657,60,"2024-08-05T07:52:36.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224600,1722844356227,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224601,1722844356280,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224602,1722844356329,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224603,1722844356376,"fUSD",-1094.96,0.00044657,60,"2024-08-05T07:52:36.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224604,1722844356423,"fUSD",-2487.48,0.00044657,60,"2024-08-05T07:52:36.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224605,1722844356472,"fUSD",-789.42,0.00044657,60,"2024-08-05T07:52:36.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224606,1722844356517,"fUSD",-1973.1,0.00044657,60,"2024-08-05T07:52:36.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224607,1722844356560,"fUSD",-989.26,0.00044657,60,"2024-08-05T07:52:36.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224608,1722844356603,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224609,1722844356646,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224610,1722844356691,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224611,1722844356733,"fUSD",-1515.92,0.00044657,60,"2024-08-05T07:52:36.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224612,1722844356776,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224613,1722844356820,"fUSD",-2056.28,0.00044657,60,"2024-08-05T07:52:36.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224614,1722844356863,"fUSD",-3337.89,0.00044657,60,"2024-08-05T07:52:36.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224615,1722844356908,"fUSD",-1172.06,0.00044657,60,"2024-08-05T07:52:36.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224616,1722844356953,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224617,1722844356999,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:36.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224618,1722844357044,"fUSD",-2779.3,0.00044657,60,"2024-08-05T07:52:37.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224619,1722844357088,"fUSD",-979.35,0.00044657,60,"2024-08-05T07:52:37.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224620,1722844357133,"fUSD",-829.4,0.00044657,60,"2024-08-05T07:52:37.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224621,1722844357179,"fUSD",-4474.14,0.00044657,60,"2024-08-05T07:52:37.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224622,1722844357226,"fUSD",-795.18,0.00044657,60,"2024-08-05T07:52:37.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224623,1722844357269,"fUSD",-1288.51,0.00044657,60,"2024-08-05T07:52:37.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224624,1722844357311,"fUSD",-503.6785323,0.00044657,60,"2024-08-05T07:52:37.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224625,1722844357356,"fUSD",-772.19,0.00044657,60,"2024-08-05T07:52:37.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224626,1722844357401,"fUSD",-1615.12,0.00044657,60,"2024-08-05T07:52:37.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224627,1722844357450,"fUSD",-1472.89,0.00044657,60,"2024-08-05T07:52:37.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224628,1722844357497,"fUSD",-2513.59,0.00044657,60,"2024-08-05T07:52:37.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224629,1722844357539,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224630,1722844357582,"fUSD",-683.57,0.00044657,60,"2024-08-05T07:52:37.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224631,1722844357623,"fUSD",-1121.51,0.00044657,60,"2024-08-05T07:52:37.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224632,1722844357664,"fUSD",-586.11,0.00044657,60,"2024-08-05T07:52:37.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224633,1722844357705,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224634,1722844357748,"fUSD",-3536.48,0.00044657,60,"2024-08-05T07:52:37.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224635,1722844357791,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224636,1722844357833,"fUSD",-677.33,0.00044657,60,"2024-08-05T07:52:37.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224637,1722844357876,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224638,1722844357918,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224639,1722844357962,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:37.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224640,1722844358008,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224641,1722844358051,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224642,1722844358095,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224643,1722844358139,"fUSD",-534.3,0.00044657,60,"2024-08-05T07:52:38.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224644,1722844358181,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224645,1722844358227,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224646,1722844358270,"fUSD",-247.27755986,0.00044657,60,"2024-08-05T07:52:38.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224647,1722844358312,"fUSD",-576.41,0.00044657,60,"2024-08-05T07:52:38.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224648,1722844358354,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224649,1722844358398,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224650,1722844358441,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224651,1722844358485,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224652,1722844358526,"fUSD",-1009.49,0.00044657,60,"2024-08-05T07:52:38.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224653,1722844358566,"fUSD",-2105.43,0.00044657,60,"2024-08-05T07:52:38.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224654,1722844358607,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224655,1722844358646,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224656,1722844358687,"fUSD",-585.87,0.00044657,60,"2024-08-05T07:52:38.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224657,1722844358726,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224658,1722844358764,"fUSD",-1492.65,0.00044657,60,"2024-08-05T07:52:38.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224659,1722844358805,"fUSD",-1286.6,0.00044657,60,"2024-08-05T07:52:38.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224660,1722844358846,"fUSD",-1984.69,0.00044657,60,"2024-08-05T07:52:38.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224661,1722844358889,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224662,1722844358931,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224663,1722844358977,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:38.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224664,1722844359024,"fUSD",-1639.94,0.00044657,60,"2024-08-05T07:52:39.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224665,1722844359066,"fUSD",-2105.98,0.00044657,60,"2024-08-05T07:52:39.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224666,1722844359107,"fUSD",-1249.4,0.00044657,60,"2024-08-05T07:52:39.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224667,1722844359147,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:39.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224668,1722844359189,"fUSD",-962.27,0.00044657,60,"2024-08-05T07:52:39.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224669,1722844359233,"fUSD",-2483.31,0.00044657,60,"2024-08-05T07:52:39.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224670,1722844359276,"fUSD",-1643.1,0.00044657,60,"2024-08-05T07:52:39.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224671,1722844359315,"fUSD",-1511.13,0.00044657,60,"2024-08-05T07:52:39.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224672,1722844359356,"fUSD",-2956.4,0.00044657,60,"2024-08-05T07:52:39.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224673,1722844359396,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:39.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224674,1722844359441,"fUSD",-1170.05,0.00044657,60,"2024-08-05T07:52:39.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224675,1722844359488,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:39.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224676,1722844359528,"fUSD",-1504.27,0.00044657,60,"2024-08-05T07:52:39.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224677,1722844359566,"fUSD",-754.33,0.00044657,60,"2024-08-05T07:52:39.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224678,1722844359605,"fUSD",-1298.6,0.00044657,60,"2024-08-05T07:52:39.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224679,1722844359998,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:39.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224680,1722844360046,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224681,1722844360092,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224682,1722844360137,"fUSD",-722.49,0.00044657,60,"2024-08-05T07:52:40.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224683,1722844360180,"fUSD",-3521.35,0.00044657,60,"2024-08-05T07:52:40.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224684,1722844360227,"fUSD",-1043.13,0.00044657,60,"2024-08-05T07:52:40.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224685,1722844360276,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224686,1722844360318,"fUSD",-936.69,0.00044657,60,"2024-08-05T07:52:40.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224687,1722844360360,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224688,1722844360402,"fUSD",-2164.97,0.00044657,60,"2024-08-05T07:52:40.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224689,1722844360454,"fUSD",-504.07,0.00044657,60,"2024-08-05T07:52:40.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224690,1722844360509,"fUSD",-1861.15,0.00044657,60,"2024-08-05T07:52:40.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224691,1722844360552,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224692,1722844360595,"fUSD",-4515.22,0.00044657,60,"2024-08-05T07:52:40.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224693,1722844360639,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224694,1722844360683,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224695,1722844360731,"fUSD",-776.86,0.00044657,60,"2024-08-05T07:52:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224696,1722844360773,"fUSD",-1258.84,0.00044657,60,"2024-08-05T07:52:40.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224697,1722844360816,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:40.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224698,1722844360861,"fUSD",-342.02906917,0.00044657,60,"2024-08-05T07:52:40.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224699,1722844360906,"fUSD",-859.54,0.00044657,60,"2024-08-05T07:52:40.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224700,1722844360951,"fUSD",-1478.25,0.00044657,60,"2024-08-05T07:52:40.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224701,1722844360994,"fUSD",-513.56,0.00044657,60,"2024-08-05T07:52:40.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224702,1722844361035,"fUSD",-970.46,0.00044657,60,"2024-08-05T07:52:41.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224703,1722844361077,"fUSD",-585.63,0.00044657,60,"2024-08-05T07:52:41.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224704,1722844361118,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224705,1722844361160,"fUSD",-936.94,0.00044657,60,"2024-08-05T07:52:41.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224706,1722844361202,"fUSD",-705.37,0.00044657,60,"2024-08-05T07:52:41.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224707,1722844361242,"fUSD",-1195.43,0.00044657,60,"2024-08-05T07:52:41.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224708,1722844361283,"fUSD",-1968.5,0.00044657,60,"2024-08-05T07:52:41.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224709,1722844361323,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224710,1722844361364,"fUSD",-2221.06,0.00044657,60,"2024-08-05T07:52:41.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224711,1722844361404,"fUSD",-3474.81,0.00044657,60,"2024-08-05T07:52:41.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224712,1722844361447,"fUSD",-1252.99,0.00044657,60,"2024-08-05T07:52:41.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224713,1722844361489,"fUSD",-1495.03,0.00044657,60,"2024-08-05T07:52:41.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224714,1722844361529,"fUSD",-631.95,0.00044657,60,"2024-08-05T07:52:41.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224715,1722844361569,"fUSD",-1500.6,0.00044657,60,"2024-08-05T07:52:41.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224716,1722844361610,"fUSD",-1569.23,0.00044657,60,"2024-08-05T07:52:41.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224717,1722844361650,"fUSD",-3329.16,0.00044657,60,"2024-08-05T07:52:41.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224718,1722844361690,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224719,1722844361732,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224720,1722844361775,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224721,1722844361820,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224722,1722844361861,"fUSD",-806.66,0.00044657,60,"2024-08-05T07:52:41.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224723,1722844361901,"fUSD",-503.05577013,0.00044657,60,"2024-08-05T07:52:41.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224724,1722844361943,"fUSD",-3499.13,0.00044657,60,"2024-08-05T07:52:41.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224725,1722844361988,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224726,1722844362033,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224727,1722844362078,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224728,1722844362121,"fUSD",-3090.85,0.00044657,60,"2024-08-05T07:52:42.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224729,1722844362166,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224730,1722844362209,"fUSD",-1026.49,0.00044657,60,"2024-08-05T07:52:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224731,1722844362253,"fUSD",-2889.59,0.00044657,60,"2024-08-05T07:52:42.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224732,1722844362294,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224733,1722844362334,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224734,1722844362373,"fUSD",-3582.16,0.00044657,60,"2024-08-05T07:52:42.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224735,1722844362415,"fUSD",-1190.05,0.00044657,60,"2024-08-05T07:52:42.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224736,1722844362457,"fUSD",-804.29,0.00044657,60,"2024-08-05T07:52:42.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224737,1722844362500,"fUSD",-648.35,0.00044657,60,"2024-08-05T07:52:42.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224738,1722844362540,"fUSD",-1012.27,0.00044657,60,"2024-08-05T07:52:42.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224739,1722844362582,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224740,1722844362624,"fUSD",-2656.27,0.00044657,60,"2024-08-05T07:52:42.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224741,1722844362665,"fUSD",-3334.46,0.00044657,60,"2024-08-05T07:52:42.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224742,1722844362707,"fUSD",-1816.19,0.00044657,60,"2024-08-05T07:52:42.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224743,1722844362753,"fUSD",-519.71409778,0.00044657,60,"2024-08-05T07:52:42.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224744,1722844362796,"fUSD",-511.61340715,0.00044657,60,"2024-08-05T07:52:42.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224745,1722844362840,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224746,1722844362882,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:42.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224747,1722844362924,"fUSD",-1419.38,0.00044657,60,"2024-08-05T07:52:42.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224748,1722844362965,"fUSD",-1205.65,0.00044657,60,"2024-08-05T07:52:42.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224749,1722844363008,"fUSD",-960.05,0.00044657,60,"2024-08-05T07:52:43.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224750,1722844363051,"fUSD",-2829.69,0.00044657,60,"2024-08-05T07:52:43.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224751,1722844363178,"fUSD",-1249.16,0.00044657,60,"2024-08-05T07:52:43.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224752,1722844363220,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:43.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224753,1722844363263,"fUSD",-1429.17,0.00044657,60,"2024-08-05T07:52:43.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224754,1722844363303,"fUSD",-2102.16,0.00044657,60,"2024-08-05T07:52:43.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224755,1722844363343,"fUSD",-1239.51,0.00044657,60,"2024-08-05T07:52:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224756,1722844363382,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:43.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224757,1722844363422,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:43.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224758,1722844363466,"fUSD",-1591.86,0.00044657,60,"2024-08-05T07:52:43.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224759,1722844363508,"fUSD",-621.71,0.00044657,60,"2024-08-05T07:52:43.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224760,1722844363550,"fUSD",-2254.38,0.00044657,60,"2024-08-05T07:52:43.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224761,1722844363589,"fUSD",-602.16,0.00044657,60,"2024-08-05T07:52:43.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224762,1722844363628,"fUSD",-540.84,0.00044657,60,"2024-08-05T07:52:43.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224763,1722844363672,"fUSD",-568.86,0.00044657,60,"2024-08-05T07:52:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224764,1722844363712,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:43.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224765,1722844363752,"fUSD",-1381.56,0.00044657,60,"2024-08-05T07:52:43.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224766,1722844363794,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:43.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224767,1722844363836,"fUSD",-990.25,0.00044657,60,"2024-08-05T07:52:43.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224768,1722844363881,"fUSD",-627.42,0.00044657,60,"2024-08-05T07:52:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224769,1722844363927,"fUSD",-1387.53,0.00044657,60,"2024-08-05T07:52:43.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224770,1722844363974,"fUSD",-3059.77,0.00044657,60,"2024-08-05T07:52:43.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224771,1722844364017,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:44.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224772,1722844364064,"fUSD",-1284.45,0.00044657,60,"2024-08-05T07:52:44.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224773,1722844364108,"fUSD",-2164.6,0.00044657,60,"2024-08-05T07:52:44.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224774,1722844364150,"fUSD",-1060.48,0.00044657,60,"2024-08-05T07:52:44.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224775,1722844364193,"fUSD",-1495.86,0.00044657,60,"2024-08-05T07:52:44.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224776,1722844364233,"fUSD",-780.62,0.00044657,60,"2024-08-05T07:52:44.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224777,1722844364278,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:44.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224778,1722844364317,"fUSD",-4606.13,0.00044657,60,"2024-08-05T07:52:44.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224779,1722844364357,"fUSD",-579.6,0.00044657,60,"2024-08-05T07:52:44.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224780,1722844364397,"fUSD",-738.94,0.00044657,60,"2024-08-05T07:52:44.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224781,1722844364441,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:44.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224782,1722844364492,"fUSD",-519.54,0.00044657,60,"2024-08-05T07:52:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224783,1722844364534,"fUSD",-648.7,0.00044657,60,"2024-08-05T07:52:44.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224784,1722844364577,"fUSD",-1716.06,0.00044657,60,"2024-08-05T07:52:44.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224785,1722844364617,"fUSD",-1963.93,0.00044657,60,"2024-08-05T07:52:44.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224786,1722844364658,"fUSD",-1163.31,0.00044657,60,"2024-08-05T07:52:44.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224787,1722844364699,"fUSD",-3883.3,0.00044657,60,"2024-08-05T07:52:44.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224788,1722844364742,"fUSD",-900.66,0.00044657,60,"2024-08-05T07:52:44.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224789,1722844364784,"fUSD",-1444.52,0.00044657,60,"2024-08-05T07:52:44.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224790,1722844364828,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:44.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224791,1722844364871,"fUSD",-1825.76,0.00044657,60,"2024-08-05T07:52:44.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224792,1722844364914,"fUSD",-991.12,0.00044657,60,"2024-08-05T07:52:44.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224793,1722844364957,"fUSD",-1271.73,0.00044657,60,"2024-08-05T07:52:44.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224794,1722844365002,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224795,1722844365046,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224796,1722844365089,"fUSD",-776.44,0.00044657,60,"2024-08-05T07:52:45.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224797,1722844365131,"fUSD",-504.16170371,0.00044657,60,"2024-08-05T07:52:45.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224798,1722844365175,"fUSD",-557.25,0.00044657,60,"2024-08-05T07:52:45.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224799,1722844365217,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224800,1722844365265,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224801,1722844365307,"fUSD",-781.71,0.00044657,60,"2024-08-05T07:52:45.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224802,1722844365348,"fUSD",-2495.7,0.00044657,60,"2024-08-05T07:52:45.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224803,1722844365389,"fUSD",-2245.48,0.00044657,60,"2024-08-05T07:52:45.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224804,1722844365431,"fUSD",-3163.86,0.00044657,60,"2024-08-05T07:52:45.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224805,1722844365474,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224806,1722844365519,"fUSD",-1479.42,0.00044657,60,"2024-08-05T07:52:45.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224807,1722844365561,"fUSD",-2335.18,0.00044657,60,"2024-08-05T07:52:45.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224808,1722844365603,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224809,1722844365646,"fUSD",-2512.24,0.00044657,60,"2024-08-05T07:52:45.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224810,1722844365688,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224811,1722844365735,"fUSD",-501.42698314,0.00044657,60,"2024-08-05T07:52:45.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224812,1722844365776,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224813,1722844365818,"fUSD",-1318.12,0.00044657,60,"2024-08-05T07:52:45.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224814,1722844365859,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224815,1722844365902,"fUSD",-2546.71,0.00044657,60,"2024-08-05T07:52:45.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224816,1722844365944,"fUSD",-2643.24,0.00044657,60,"2024-08-05T07:52:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224817,1722844365987,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:45.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224818,1722844366030,"fUSD",-3011.57,0.00044657,60,"2024-08-05T07:52:46.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224819,1722844366072,"fUSD",-827.48,0.00044657,60,"2024-08-05T07:52:46.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224820,1722844366114,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224821,1722844366163,"fUSD",-10089.31,0.00044657,60,"2024-08-05T07:52:46.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224822,1722844366207,"fUSD",-194.41672688,0.00044657,60,"2024-08-05T07:52:46.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224823,1722844366250,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224824,1722844366293,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224825,1722844366336,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224826,1722844366382,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224827,1722844366427,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224828,1722844366472,"fUSD",-361.26,0.00044657,60,"2024-08-05T07:52:46.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224829,1722844366520,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224830,1722844366561,"fUSD",-2761.8,0.00044657,60,"2024-08-05T07:52:46.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224831,1722844366601,"fUSD",-875.89,0.00044657,60,"2024-08-05T07:52:46.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224832,1722844366641,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224833,1722844366683,"fUSD",-909.27,0.00044657,60,"2024-08-05T07:52:46.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224834,1722844366728,"fUSD",-1834.13,0.00044657,60,"2024-08-05T07:52:46.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224835,1722844366772,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224836,1722844366819,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224837,1722844366865,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:46.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224838,1722844366910,"fUSD",-1594.18,0.00044657,60,"2024-08-05T07:52:46.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224839,1722844366956,"fUSD",-904.65,0.00044657,60,"2024-08-05T07:52:46.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224840,1722844367000,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224841,1722844367045,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224842,1722844367089,"fUSD",-1166.66,0.00044657,60,"2024-08-05T07:52:47.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224843,1722844367131,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224844,1722844367176,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224845,1722844367219,"fUSD",-3601.46,0.00044657,60,"2024-08-05T07:52:47.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224846,1722844367262,"fUSD",-927.02,0.00044657,60,"2024-08-05T07:52:47.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224847,1722844367305,"fUSD",-3723.72,0.00044657,60,"2024-08-05T07:52:47.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224848,1722844367347,"fUSD",-5377.57,0.00044657,60,"2024-08-05T07:52:47.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224849,1722844367392,"fUSD",-23612.73,0.00044657,60,"2024-08-05T07:52:47.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224850,1722844367437,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224851,1722844367485,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224852,1722844367531,"fUSD",-2267.85,0.00044657,60,"2024-08-05T07:52:47.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224853,1722844367574,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:47.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224854,1722844367617,"fUSD",-1760.51,0.00044657,60,"2024-08-05T07:52:47.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224855,1722844367797,"fUSD",-2589.98,0.00044657,60,"2024-08-05T07:52:47.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224856,1722844367843,"fUSD",-856.68,0.00044657,60,"2024-08-05T07:52:47.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224857,1722844367888,"fUSD",-2428.43,0.00044657,60,"2024-08-05T07:52:47.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224858,1722844367931,"fUSD",-6443.39,0.00044657,60,"2024-08-05T07:52:47.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224859,1722844367980,"fUSD",-844.83,0.00044657,60,"2024-08-05T07:52:47.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224860,1722844368026,"fUSD",-1790.38,0.00044657,60,"2024-08-05T07:52:48.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224861,1722844368073,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:48.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224862,1722844368118,"fUSD",-1239.85,0.00044657,60,"2024-08-05T07:52:48.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224863,1722844368164,"fUSD",-510.38950419,0.00044657,60,"2024-08-05T07:52:48.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224864,1722844368214,"fUSD",-2135.68,0.00044657,60,"2024-08-05T07:52:48.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224865,1722844368262,"fUSD",-7781.8,0.00044657,60,"2024-08-05T07:52:48.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224866,1722844368306,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:48.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224867,1722844368349,"fUSD",-502.36851312,0.00044657,60,"2024-08-05T07:52:48.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224868,1722844368393,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:48.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224869,1722844368440,"fUSD",-3762.63,0.00044657,60,"2024-08-05T07:52:48.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224870,1722844368488,"fUSD",-12434.34,0.00044657,60,"2024-08-05T07:52:48.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224871,1722844368533,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:48.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224872,1722844368579,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:48.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224873,1722844368629,"fUSD",-29175.13,0.00044657,60,"2024-08-05T07:52:48.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224874,1722844368676,"fUSD",-2229.68,0.00044657,60,"2024-08-05T07:52:48.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224875,1722844368720,"fUSD",-3079.71,0.00044657,60,"2024-08-05T07:52:48.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224876,1722844368768,"fUSD",-2685.43,0.00044657,60,"2024-08-05T07:52:48.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224877,1722844368817,"fUSD",-1702.7,0.00044657,60,"2024-08-05T07:52:48.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224878,1722844368865,"fUSD",-12156.11,0.00044657,60,"2024-08-05T07:52:48.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224879,1722844368913,"fUSD",-676.45,0.00044657,60,"2024-08-05T07:52:48.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224880,1722844368959,"fUSD",-500.7170624,0.00044657,60,"2024-08-05T07:52:48.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224881,1722844369009,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224882,1722844369058,"fUSD",-11527.03,0.00044657,60,"2024-08-05T07:52:49.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224883,1722844369104,"fUSD",-5533.89,0.00044657,60,"2024-08-05T07:52:49.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224884,1722844369150,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224885,1722844369197,"fUSD",-1147.24,0.00044657,60,"2024-08-05T07:52:49.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224886,1722844369245,"fUSD",-2942.99,0.00044657,60,"2024-08-05T07:52:49.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224887,1722844369294,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224888,1722844369340,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224889,1722844369386,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224890,1722844369431,"fUSD",-966.49,0.00044657,60,"2024-08-05T07:52:49.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224891,1722844369479,"fUSD",-7052.9,0.00044657,60,"2024-08-05T07:52:49.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224892,1722844369524,"fUSD",-504.77541496,0.00044657,60,"2024-08-05T07:52:49.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224893,1722844369569,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224894,1722844369611,"fUSD",-1533.46,0.00044657,60,"2024-08-05T07:52:49.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224895,1722844369654,"fUSD",-1600.86,0.00044657,60,"2024-08-05T07:52:49.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224896,1722844369700,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224897,1722844369752,"fUSD",-2844.29,0.00044657,60,"2024-08-05T07:52:49.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224898,1722844369797,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224899,1722844369842,"fUSD",-4113.34,0.00044657,60,"2024-08-05T07:52:49.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224900,1722844369888,"fUSD",-1215.01,0.00044657,60,"2024-08-05T07:52:49.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224901,1722844369935,"fUSD",-1182.78,0.00044657,60,"2024-08-05T07:52:49.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224902,1722844369986,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:49.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224903,1722844370030,"fUSD",-7563.74,0.00044657,60,"2024-08-05T07:52:50.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224904,1722844370075,"fUSD",-885.81,0.00044657,60,"2024-08-05T07:52:50.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224905,1722844370119,"fUSD",-2342.88,0.00044657,60,"2024-08-05T07:52:50.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224906,1722844370163,"fUSD",-533.58,0.00044657,60,"2024-08-05T07:52:50.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224907,1722844370211,"fUSD",-600.6,0.00044657,60,"2024-08-05T07:52:50.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224908,1722844370264,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:50.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224909,1722844370304,"fUSD",-2470.61,0.00044657,60,"2024-08-05T07:52:50.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224910,1722844370346,"fUSD",-1107.73,0.00044657,60,"2024-08-05T07:52:50.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224911,1722844370386,"fUSD",-3795.26,0.00044657,60,"2024-08-05T07:52:50.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224912,1722844370430,"fUSD",-623.25,0.00044657,60,"2024-08-05T07:52:50.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224913,1722844370473,"fUSD",-2147.31,0.00044657,60,"2024-08-05T07:52:50.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224914,1722844370524,"fUSD",-11685.73,0.00044657,60,"2024-08-05T07:52:50.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224915,1722844370567,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:50.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224916,1722844370609,"fUSD",-658.81,0.00044657,60,"2024-08-05T07:52:50.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224917,1722844370651,"fUSD",-4333.16,0.00044657,60,"2024-08-05T07:52:50.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224918,1722844370692,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:50.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224919,1722844370734,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:50.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224920,1722844370775,"fUSD",-3360.52,0.00044657,60,"2024-08-05T07:52:50.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224921,1722844370817,"fUSD",-2451.49,0.00044657,60,"2024-08-05T07:52:50.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224922,1722844370860,"fUSD",-2337.27,0.00044657,60,"2024-08-05T07:52:50.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224923,1722844370903,"fUSD",-5093.48,0.00044657,60,"2024-08-05T07:52:50.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224924,1722844370948,"fUSD",-780.37,0.00044657,60,"2024-08-05T07:52:50.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224925,1722844370992,"fUSD",-1845.9,0.00044657,60,"2024-08-05T07:52:50.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224926,1722844371036,"fUSD",-1210.22,0.00044657,60,"2024-08-05T07:52:51.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224927,1722844371079,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:51.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224928,1722844371122,"fUSD",-194.8357668,0.00044657,60,"2024-08-05T07:52:51.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224929,1722844371167,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:51.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224930,1722844371210,"fUSD",-2131.79,0.00044657,60,"2024-08-05T07:52:51.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224931,1722844371251,"fUSD",-1931.56,0.00044657,60,"2024-08-05T07:52:51.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224932,1722844371290,"fUSD",-817.97,0.00044657,60,"2024-08-05T07:52:51.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224933,1722844371330,"fUSD",-16403.65,0.00044657,60,"2024-08-05T07:52:51.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224934,1722844371371,"fUSD",-1282.11,0.00044657,60,"2024-08-05T07:52:51.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224935,1722844371412,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:51.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224936,1722844371456,"fUSD",-1001.83,0.00044657,60,"2024-08-05T07:52:51.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224937,1722844371498,"fUSD",-587.76,0.00044657,60,"2024-08-05T07:52:51.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224938,1722844371541,"fUSD",-6034.41,0.00044657,60,"2024-08-05T07:52:51.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224939,1722844371582,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:51.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224940,1722844371624,"fUSD",-1970.75,0.00044657,60,"2024-08-05T07:52:51.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224941,1722844371667,"fUSD",-809.03,0.00044657,60,"2024-08-05T07:52:51.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224942,1722844371709,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:51.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224943,1722844371750,"fUSD",-979.75,0.00044657,60,"2024-08-05T07:52:51.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224944,1722844372104,"fUSD",-1311.26,0.00044657,60,"2024-08-05T07:52:52.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224945,1722844372150,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224946,1722844372195,"fUSD",-502.73275248,0.00044657,60,"2024-08-05T07:52:52.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224947,1722844372240,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224948,1722844372286,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224949,1722844372329,"fUSD",-5522.16,0.00044657,60,"2024-08-05T07:52:52.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224950,1722844372373,"fUSD",-2782.82,0.00044657,60,"2024-08-05T07:52:52.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224951,1722844372416,"fUSD",-4237.06,0.00044657,60,"2024-08-05T07:52:52.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224952,1722844372463,"fUSD",-1443.28,0.00044657,60,"2024-08-05T07:52:52.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224953,1722844372512,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224954,1722844372557,"fUSD",-4203.96,0.00044657,60,"2024-08-05T07:52:52.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224955,1722844372603,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224956,1722844372646,"fUSD",-1207.51,0.00044657,60,"2024-08-05T07:52:52.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224957,1722844372689,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224958,1722844372733,"fUSD",-648.98,0.00044657,60,"2024-08-05T07:52:52.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224959,1722844372774,"fUSD",-1043.74,0.00044657,60,"2024-08-05T07:52:52.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224960,1722844372817,"fUSD",-7649.72,0.00044657,60,"2024-08-05T07:52:52.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224961,1722844372862,"fUSD",-4279.22,0.00044657,60,"2024-08-05T07:52:52.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224962,1722844372906,"fUSD",-4848.54,0.00044657,60,"2024-08-05T07:52:52.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224963,1722844372950,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:52.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224964,1722844372994,"fUSD",-1091.71,0.00044657,60,"2024-08-05T07:52:52.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224965,1722844373038,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:53.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224966,1722844373082,"fUSD",-1603.88,0.00044657,60,"2024-08-05T07:52:53.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224967,1722844373126,"fUSD",-724.93,0.00044657,60,"2024-08-05T07:52:53.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224968,1722844373174,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:53.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224969,1722844373218,"fUSD",-3030.88,0.00044657,60,"2024-08-05T07:52:53.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224970,1722844373263,"fUSD",-2492.89,0.00044657,60,"2024-08-05T07:52:53.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224971,1722844373306,"fUSD",-634.68883186,0.00044657,60,"2024-08-05T07:52:53.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224972,1722844373348,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:53.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224973,1722844373389,"fUSD",-509.71863845,0.00044657,60,"2024-08-05T07:52:53.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224974,1722844373433,"fUSD",-2806.39,0.00044657,60,"2024-08-05T07:52:53.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224975,1722844373477,"fUSD",-5187.62,0.00044657,60,"2024-08-05T07:52:53.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224976,1722844373524,"fUSD",-4337.32,0.00044657,60,"2024-08-05T07:52:53.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224977,1722844373564,"fUSD",-3047.68,0.00044657,60,"2024-08-05T07:52:53.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224978,1722844373605,"fUSD",-1406.83,0.00044657,60,"2024-08-05T07:52:53.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224979,1722844373644,"fUSD",-3751.26,0.00044657,60,"2024-08-05T07:52:53.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224980,1722844373687,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:53.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224981,1722844373729,"fUSD",-3262.95,0.00044657,60,"2024-08-05T07:52:53.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224982,1722844373771,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:53.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224983,1722844373815,"fUSD",-8978.52,0.00044657,60,"2024-08-05T07:52:53.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224984,1722844373858,"fUSD",-2169.05,0.00044657,60,"2024-08-05T07:52:53.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224985,1722844373901,"fUSD",-2712.85,0.00044657,60,"2024-08-05T07:52:53.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224986,1722844373946,"fUSD",-25334.1,0.00044657,60,"2024-08-05T07:52:53.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224987,1722844373991,"fUSD",-2362.58,0.00044657,60,"2024-08-05T07:52:53.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224988,1722844374037,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224989,1722844374080,"fUSD",-774.42,0.00044657,60,"2024-08-05T07:52:54.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224990,1722844374124,"fUSD",-2055.64,0.00044657,60,"2024-08-05T07:52:54.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224991,1722844374168,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224992,1722844374215,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224993,1722844374261,"fUSD",-953.05,0.00044657,60,"2024-08-05T07:52:54.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224994,1722844374305,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224995,1722844374352,"fUSD",-592.17,0.00044657,60,"2024-08-05T07:52:54.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224996,1722844374397,"fUSD",-5633.77,0.00044657,60,"2024-08-05T07:52:54.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224997,1722844374444,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224998,1722844374491,"fUSD",-4804.66,0.00044657,60,"2024-08-05T07:52:54.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224999,1722844374537,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225000,1722844374583,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225001,1722844374629,"fUSD",-1844.98,0.00044657,60,"2024-08-05T07:52:54.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225002,1722844374672,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225003,1722844374717,"fUSD",-2404.07,0.00044657,60,"2024-08-05T07:52:54.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225004,1722844374762,"fUSD",-889.29,0.00044657,60,"2024-08-05T07:52:54.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225005,1722844374807,"fUSD",-563.7,0.00044657,60,"2024-08-05T07:52:54.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225006,1722844374855,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:54.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225007,1722844374903,"fUSD",-1452.56,0.00044657,60,"2024-08-05T07:52:54.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225008,1722844374951,"fUSD",-2837.34,0.00044657,60,"2024-08-05T07:52:54.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225009,1722844374998,"fUSD",-1383.25,0.00044657,60,"2024-08-05T07:52:54.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225010,1722844375044,"fUSD",-762.26,0.00044657,60,"2024-08-05T07:52:55.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225011,1722844375089,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225012,1722844375133,"fUSD",-26982.14,0.00044657,60,"2024-08-05T07:52:55.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225013,1722844375177,"fUSD",-1636.8,0.00044657,60,"2024-08-05T07:52:55.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225014,1722844375220,"fUSD",-1626.31,0.00044657,60,"2024-08-05T07:52:55.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225015,1722844375264,"fUSD",-7321.46,0.00044657,60,"2024-08-05T07:52:55.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225016,1722844375383,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225017,1722844375425,"fUSD",-508.0676832,0.00044657,60,"2024-08-05T07:52:55.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225018,1722844375468,"fUSD",-19915.03,0.00044657,60,"2024-08-05T07:52:55.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225019,1722844375511,"fUSD",-1943.98,0.00044657,60,"2024-08-05T07:52:55.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225020,1722844375552,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225021,1722844375592,"fUSD",-300.77045925,0.00044657,60,"2024-08-05T07:52:55.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225022,1722844375632,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225023,1722844375672,"fUSD",-1832.2,0.00044657,60,"2024-08-05T07:52:55.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225024,1722844375712,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225025,1722844375756,"fUSD",-3461.41,0.00044657,60,"2024-08-05T07:52:55.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225026,1722844375800,"fUSD",-3266.94,0.00044657,60,"2024-08-05T07:52:55.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225027,1722844375844,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:55.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225028,1722844375889,"fUSD",-2283.58,0.00044657,60,"2024-08-05T07:52:55.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225029,1722844375932,"fUSD",-3881.78,0.00044657,60,"2024-08-05T07:52:55.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225030,1722844375976,"fUSD",-1444.46,0.00044657,60,"2024-08-05T07:52:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225031,1722844376020,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225032,1722844376065,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225033,1722844376108,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225034,1722844376151,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225035,1722844376195,"fUSD",-688.93,0.00044657,60,"2024-08-05T07:52:56.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225036,1722844376242,"fUSD",-4891.1,0.00044657,60,"2024-08-05T07:52:56.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225037,1722844376288,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225038,1722844376332,"fUSD",-9070.21,0.00044657,60,"2024-08-05T07:52:56.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225039,1722844376376,"fUSD",-1375.72,0.00044657,60,"2024-08-05T07:52:56.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225040,1722844376419,"fUSD",-7616.7,0.00044657,60,"2024-08-05T07:52:56.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225041,1722844376464,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225042,1722844376508,"fUSD",-1059.45,0.00044657,60,"2024-08-05T07:52:56.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225043,1722844376551,"fUSD",-2351.5,0.00044657,60,"2024-08-05T07:52:56.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225044,1722844376591,"fUSD",-1062.04,0.00044657,60,"2024-08-05T07:52:56.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225045,1722844376631,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225046,1722844376670,"fUSD",-1299.44,0.00044657,60,"2024-08-05T07:52:56.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225047,1722844376711,"fUSD",-571.28,0.00044657,60,"2024-08-05T07:52:56.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225048,1722844376751,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225049,1722844376795,"fUSD",-1764.44,0.00044657,60,"2024-08-05T07:52:56.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225050,1722844376839,"fUSD",-2213.87,0.00044657,60,"2024-08-05T07:52:56.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225051,1722844376883,"fUSD",-643.06,0.00044657,60,"2024-08-05T07:52:56.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225052,1722844376931,"fUSD",-1594.4,0.00044657,60,"2024-08-05T07:52:56.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225053,1722844376977,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:56.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225054,1722844377043,"fUSD",-1551.67,0.00044657,60,"2024-08-05T07:52:57.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225055,1722844377092,"fUSD",-2982.8,0.00044657,60,"2024-08-05T07:52:57.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225056,1722844377140,"fUSD",-724.03,0.00044657,60,"2024-08-05T07:52:57.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225057,1722844377183,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225058,1722844377229,"fUSD",-5643.31,0.00044657,60,"2024-08-05T07:52:57.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225059,1722844377273,"fUSD",-1490.68,0.00044657,60,"2024-08-05T07:52:57.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225060,1722844377315,"fUSD",-2411.96,0.00044657,60,"2024-08-05T07:52:57.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225061,1722844377356,"fUSD",-1691.64,0.00044657,60,"2024-08-05T07:52:57.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225062,1722844377397,"fUSD",-571.4,0.00044657,60,"2024-08-05T07:52:57.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225063,1722844377444,"fUSD",-5579.05,0.00044657,60,"2024-08-05T07:52:57.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225064,1722844377488,"fUSD",-1240.95,0.00044657,60,"2024-08-05T07:52:57.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225065,1722844377534,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225066,1722844377576,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225067,1722844377619,"fUSD",-3652.18,0.00044657,60,"2024-08-05T07:52:57.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225068,1722844377661,"fUSD",-5016.19,0.00044657,60,"2024-08-05T07:52:57.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225069,1722844377706,"fUSD",-501.47992177,0.00044657,60,"2024-08-05T07:52:57.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225070,1722844377749,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225071,1722844377793,"fUSD",-7025.34,0.00044657,60,"2024-08-05T07:52:57.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225072,1722844377837,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225073,1722844377880,"fUSD",-579.57,0.00044657,60,"2024-08-05T07:52:57.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225074,1722844377925,"fUSD",-1406.22,0.00044657,60,"2024-08-05T07:52:57.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225075,1722844377969,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:57.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225076,1722844378017,"fUSD",-3868.7,0.00044657,60,"2024-08-05T07:52:58.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225077,1722844378063,"fUSD",-735.23,0.00044657,60,"2024-08-05T07:52:58.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225078,1722844378110,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225079,1722844378155,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225080,1722844378203,"fUSD",-2230.38,0.00044657,60,"2024-08-05T07:52:58.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225081,1722844378247,"fUSD",-825.84,0.00044657,60,"2024-08-05T07:52:58.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225082,1722844378292,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225083,1722844378336,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225084,1722844378383,"fUSD",-4726.84,0.00044657,60,"2024-08-05T07:52:58.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225085,1722844378429,"fUSD",-8538.86,0.00044657,60,"2024-08-05T07:52:58.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225086,1722844378475,"fUSD",-581.64482441,0.00044657,60,"2024-08-05T07:52:58.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225087,1722844378524,"fUSD",-7586.45,0.00044657,60,"2024-08-05T07:52:58.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225088,1722844378567,"fUSD",-824.94,0.00044657,60,"2024-08-05T07:52:58.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225089,1722844378613,"fUSD",-3040.72,0.00044657,60,"2024-08-05T07:52:58.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225090,1722844378658,"fUSD",-2016.71,0.00044657,60,"2024-08-05T07:52:58.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225091,1722844378707,"fUSD",-2769.02,0.00044657,60,"2024-08-05T07:52:58.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225092,1722844378763,"fUSD",-1618.35,0.00044657,60,"2024-08-05T07:52:58.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225093,1722844378811,"fUSD",-4162.2,0.00044657,60,"2024-08-05T07:52:58.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225094,1722844378858,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225095,1722844378904,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:58.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225096,1722844378952,"fUSD",-3492.83,0.00044657,60,"2024-08-05T07:52:58.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225097,1722844378998,"fUSD",-1709.17,0.00044657,60,"2024-08-05T07:52:58.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225098,1722844379044,"fUSD",-2868.0,0.00044657,60,"2024-08-05T07:52:59.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225099,1722844379090,"fUSD",-1047.93,0.00044657,60,"2024-08-05T07:52:59.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225100,1722844379138,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:59.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225101,1722844379184,"fUSD",-7310.49,0.00044657,60,"2024-08-05T07:52:59.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225102,1722844379229,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:59.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225103,1722844379291,"fUSD",-203.94233664,0.00044657,60,"2024-08-05T07:52:59.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225104,1722844379338,"fUSD",-4368.58,0.00044657,60,"2024-08-05T07:52:59.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225105,1722844379384,"fUSD",-3390.96,0.00044657,60,"2024-08-05T07:52:59.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225106,1722844379430,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:59.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225107,1722844379475,"fUSD",-1720.87,0.00044657,60,"2024-08-05T07:52:59.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225108,1722844379522,"fUSD",-15103.54,0.00044657,60,"2024-08-05T07:52:59.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225109,1722844379564,"fUSD",-1394.86,0.00044657,60,"2024-08-05T07:52:59.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225110,1722844379607,"fUSD",-7124.04,0.00044657,60,"2024-08-05T07:52:59.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225111,1722844379650,"fUSD",-596.78,0.00044657,60,"2024-08-05T07:52:59.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225112,1722844379694,"fUSD",-3300.66,0.00044657,60,"2024-08-05T07:52:59.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225113,1722844379741,"fUSD",-534.41,0.00044657,60,"2024-08-05T07:52:59.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225114,1722844379789,"fUSD",-1458.0,0.00044657,60,"2024-08-05T07:52:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225115,1722844379838,"fUSD",-785.7,0.00044657,60,"2024-08-05T07:52:59.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225116,1722844379883,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:59.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225117,1722844379930,"fUSD",-6415.11,0.00044657,60,"2024-08-05T07:52:59.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225118,1722844379973,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:52:59.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225119,1722844380024,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:00.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225120,1722844380210,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:00.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225121,1722844380257,"fUSD",-692.77,0.00044657,60,"2024-08-05T07:53:00.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225122,1722844380305,"fUSD",-17611.88,0.00044657,60,"2024-08-05T07:53:00.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225123,1722844380351,"fUSD",-804.27,0.00044657,60,"2024-08-05T07:53:00.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225124,1722844380399,"fUSD",-2720.48,0.00044657,60,"2024-08-05T07:53:00.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225125,1722844380447,"fUSD",-4482.99,0.00044657,60,"2024-08-05T07:53:00.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225126,1722844380494,"fUSD",-3631.46,0.00044657,60,"2024-08-05T07:53:00.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225127,1722844380539,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:00.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225128,1722844380585,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:00.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225129,1722844380628,"fUSD",-545.35,0.00044657,60,"2024-08-05T07:53:00.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225130,1722844380671,"fUSD",-2455.4,0.00044657,60,"2024-08-05T07:53:00.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225131,1722844380714,"fUSD",-728.33,0.00044657,60,"2024-08-05T07:53:00.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225132,1722844380765,"fUSD",-1906.54,0.00044657,60,"2024-08-05T07:53:00.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225133,1722844380814,"fUSD",-1801.04,0.00044657,60,"2024-08-05T07:53:00.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225134,1722844380861,"fUSD",-884.93,0.00044657,60,"2024-08-05T07:53:00.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225135,1722844380911,"fUSD",-639.44,0.00044657,60,"2024-08-05T07:53:00.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225136,1722844380956,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:00.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225137,1722844381002,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225138,1722844381049,"fUSD",-5630.35,0.00044657,60,"2024-08-05T07:53:01.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225139,1722844381094,"fUSD",-1985.85,0.00044657,60,"2024-08-05T07:53:01.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225140,1722844381139,"fUSD",-2205.72,0.00044657,60,"2024-08-05T07:53:01.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225141,1722844381184,"fUSD",-3887.62,0.00044657,60,"2024-08-05T07:53:01.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225142,1722844381229,"fUSD",-707.01,0.00044657,60,"2024-08-05T07:53:01.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225143,1722844381280,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225144,1722844381322,"fUSD",-691.76,0.00044657,60,"2024-08-05T07:53:01.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225145,1722844381366,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225146,1722844381411,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225147,1722844381458,"fUSD",-725.62,0.00044657,60,"2024-08-05T07:53:01.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225148,1722844381500,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225149,1722844381544,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225150,1722844381587,"fUSD",-847.23,0.00044657,60,"2024-08-05T07:53:01.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225151,1722844381629,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225152,1722844381674,"fUSD",-3110.41,0.00044657,60,"2024-08-05T07:53:01.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225153,1722844381715,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225154,1722844381763,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225155,1722844381806,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:01.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225156,1722844381850,"fUSD",-1782.34,0.00044657,60,"2024-08-05T07:53:01.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225157,1722844381893,"fUSD",-528.7,0.00044657,60,"2024-08-05T07:53:01.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225158,1722844381938,"fUSD",-1247.12,0.00044657,60,"2024-08-05T07:53:01.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225159,1722844381989,"fUSD",-484.67,0.00044657,60,"2024-08-05T07:53:01.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225160,1722844382043,"fUSD",-1523.81,0.00044657,60,"2024-08-05T07:53:02.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225161,1722844382089,"fUSD",-1076.07,0.00044657,60,"2024-08-05T07:53:02.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225162,1722844382136,"fUSD",-2766.63,0.00044657,60,"2024-08-05T07:53:02.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225163,1722844382183,"fUSD",-411.46926692,0.00044657,60,"2024-08-05T07:53:02.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225164,1722844382242,"fUSD",-2040.45,0.00044657,60,"2024-08-05T07:53:02.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225165,1722844382289,"fUSD",-1399.31,0.00044657,60,"2024-08-05T07:53:02.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225166,1722844382335,"fUSD",-4562.1,0.00044657,60,"2024-08-05T07:53:02.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225167,1722844382376,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225168,1722844382420,"fUSD",-985.64,0.00044657,60,"2024-08-05T07:53:02.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225169,1722844382463,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225170,1722844382510,"fUSD",-4657.12,0.00044657,60,"2024-08-05T07:53:02.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225171,1722844382553,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225172,1722844382595,"fUSD",-10748.86,0.00044657,60,"2024-08-05T07:53:02.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225173,1722844382637,"fUSD",-8930.26,0.00044657,60,"2024-08-05T07:53:02.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225174,1722844382681,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225175,1722844382726,"fUSD",-1286.75,0.00044657,60,"2024-08-05T07:53:02.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225176,1722844382784,"fUSD",-2181.61,0.00044657,60,"2024-08-05T07:53:02.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225177,1722844382829,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225178,1722844382876,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225179,1722844382920,"fUSD",-4897.88,0.00044657,60,"2024-08-05T07:53:02.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225180,1722844382965,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:02.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225181,1722844383019,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225182,1722844383071,"fUSD",-1667.02,0.00044657,60,"2024-08-05T07:53:03.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225183,1722844383128,"fUSD",-2301.81,0.00044657,60,"2024-08-05T07:53:03.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225184,1722844383184,"fUSD",-245.14183201,0.00044657,60,"2024-08-05T07:53:03.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225185,1722844383244,"fUSD",-2420.28,0.00044657,60,"2024-08-05T07:53:03.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225186,1722844383293,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225187,1722844383340,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225188,1722844383388,"fUSD",-1246.49,0.00044657,60,"2024-08-05T07:53:03.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225189,1722844383439,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225190,1722844383494,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225191,1722844383542,"fUSD",-23439.12,0.00044657,60,"2024-08-05T07:53:03.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225192,1722844383589,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225193,1722844383635,"fUSD",-19736.54,0.00044657,60,"2024-08-05T07:53:03.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225194,1722844383682,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225195,1722844383728,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225196,1722844383782,"fUSD",-2759.48,0.00044657,60,"2024-08-05T07:53:03.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225197,1722844383829,"fUSD",-1049.1,0.00044657,60,"2024-08-05T07:53:03.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225198,1722844383875,"fUSD",-2719.05,0.00044657,60,"2024-08-05T07:53:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225199,1722844383921,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:03.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225200,1722844383969,"fUSD",-6755.14,0.00044657,60,"2024-08-05T07:53:03.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225201,1722844384019,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225202,1722844384068,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225203,1722844384413,"fUSD",-6109.96,0.00044657,60,"2024-08-05T07:53:04.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225204,1722844384472,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225205,1722844384521,"fUSD",-326.79,0.00044657,60,"2024-08-05T07:53:04.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225206,1722844384567,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225207,1722844384610,"fUSD",-1044.39,0.00044657,60,"2024-08-05T07:53:04.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225208,1722844384654,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225209,1722844384697,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225210,1722844384740,"fUSD",-1029.22,0.00044657,60,"2024-08-05T07:53:04.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225211,1722844384783,"fUSD",-2915.91,0.00044657,60,"2024-08-05T07:53:04.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225212,1722844384827,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225213,1722844384871,"fUSD",-973.24,0.00044657,60,"2024-08-05T07:53:04.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225214,1722844384915,"fUSD",-1904.51,0.00044657,60,"2024-08-05T07:53:04.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225215,1722844384961,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:04.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225216,1722844385012,"fUSD",-972.76,0.00044657,60,"2024-08-05T07:53:05.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225217,1722844385058,"fUSD",-2207.89,0.00044657,60,"2024-08-05T07:53:05.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225218,1722844385106,"fUSD",-7612.64,0.00044657,60,"2024-08-05T07:53:05.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225219,1722844385153,"fUSD",-1204.14,0.00044657,60,"2024-08-05T07:53:05.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225220,1722844385208,"fUSD",-722.98,0.00044657,60,"2024-08-05T07:53:05.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225221,1722844385255,"fUSD",-950.18,0.00044657,60,"2024-08-05T07:53:05.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225222,1722844385303,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225223,1722844385346,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225224,1722844385390,"fUSD",-2654.38,0.00044657,60,"2024-08-05T07:53:05.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225225,1722844385437,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225226,1722844385486,"fUSD",-1350.71,0.00044657,60,"2024-08-05T07:53:05.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225227,1722844385530,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225228,1722844385576,"fUSD",-4543.71,0.00044657,60,"2024-08-05T07:53:05.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225229,1722844385619,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225230,1722844385663,"fUSD",-1073.31,0.00044657,60,"2024-08-05T07:53:05.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225231,1722844385706,"fUSD",-815.44,0.00044657,60,"2024-08-05T07:53:05.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225232,1722844385751,"fUSD",-35602.99,0.00044657,60,"2024-08-05T07:53:05.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225233,1722844385807,"fUSD",-2232.06,0.00044657,60,"2024-08-05T07:53:05.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225234,1722844385855,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225235,1722844385903,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:05.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225236,1722844385948,"fUSD",-2355.5,0.00044657,60,"2024-08-05T07:53:05.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225237,1722844385991,"fUSD",-5731.34,0.00044657,60,"2024-08-05T07:53:05.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225238,1722844386035,"fUSD",-999.95,0.00044657,60,"2024-08-05T07:53:06.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225239,1722844386077,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225240,1722844386120,"fUSD",-3551.44,0.00044657,60,"2024-08-05T07:53:06.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225241,1722844386166,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225242,1722844386211,"fUSD",-689.7,0.00044657,60,"2024-08-05T07:53:06.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225243,1722844386258,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225244,1722844386301,"fUSD",-5012.01,0.00044657,60,"2024-08-05T07:53:06.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225245,1722844386343,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225246,1722844386387,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225247,1722844386435,"fUSD",-1927.45,0.00044657,60,"2024-08-05T07:53:06.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225248,1722844386481,"fUSD",-4228.37,0.00044657,60,"2024-08-05T07:53:06.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225249,1722844386527,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225250,1722844386569,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225251,1722844386610,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225252,1722844386653,"fUSD",-13371.27,0.00044657,60,"2024-08-05T07:53:06.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225253,1722844386695,"fUSD",-798.42,0.00044657,60,"2024-08-05T07:53:06.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225254,1722844386740,"fUSD",-502.23806016,0.00044657,60,"2024-08-05T07:53:06.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225255,1722844386782,"fUSD",-4811.77,0.00044657,60,"2024-08-05T07:53:06.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225256,1722844386825,"fUSD",-2666.72,0.00044657,60,"2024-08-05T07:53:06.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225257,1722844386875,"fUSD",-982.02,0.00044657,60,"2024-08-05T07:53:06.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225258,1722844386925,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:06.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225259,1722844386978,"fUSD",-4155.7,0.00044657,60,"2024-08-05T07:53:06.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225260,1722844387036,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:07.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225261,1722844387090,"fUSD",-10481.84,0.00044657,60,"2024-08-05T07:53:07.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225262,1722844387143,"fUSD",-853.32,0.00044657,60,"2024-08-05T07:53:07.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225263,1722844387195,"fUSD",-407.42090057,0.00044657,60,"2024-08-05T07:53:07.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225264,1722844387255,"fUSD",-515.63,0.00044657,60,"2024-08-05T07:53:07.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225265,1722844387308,"fUSD",-2311.37,0.00044657,60,"2024-08-05T07:53:07.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225266,1722844387358,"fUSD",-628.75,0.00044657,60,"2024-08-05T07:53:07.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225267,1722844387408,"fUSD",-1077.38,0.00044657,60,"2024-08-05T07:53:07.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225268,1722844387460,"fUSD",-6436.58,0.00044657,60,"2024-08-05T07:53:07.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225269,1722844387506,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:07.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225270,1722844387553,"fUSD",-667.09,0.00044657,60,"2024-08-05T07:53:07.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225271,1722844387600,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:07.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225272,1722844387647,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:07.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225273,1722844387823,"fUSD",-3775.88,0.00044657,60,"2024-08-05T07:53:07.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225274,1722844387871,"fUSD",-1311.27,0.00044657,60,"2024-08-05T07:53:07.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225275,1722844387915,"fUSD",-833.07,0.00044657,60,"2024-08-05T07:53:07.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225276,1722844387960,"fUSD",-2022.76,0.00044657,60,"2024-08-05T07:53:07.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225277,1722844388005,"fUSD",-1082.46,0.00044657,60,"2024-08-05T07:53:08.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225278,1722844388050,"fUSD",-748.5,0.00044657,60,"2024-08-05T07:53:08.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225279,1722844388097,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225280,1722844388143,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225281,1722844388190,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225282,1722844388236,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225283,1722844388295,"fUSD",-817.97,0.00044657,60,"2024-08-05T07:53:08.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225284,1722844388343,"fUSD",-4751.34,0.00044657,60,"2024-08-05T07:53:08.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225285,1722844388391,"fUSD",-19511.61,0.00044657,60,"2024-08-05T07:53:08.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225286,1722844388442,"fUSD",-1869.6,0.00044657,60,"2024-08-05T07:53:08.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225287,1722844388496,"fUSD",-8907.22,0.00044657,60,"2024-08-05T07:53:08.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225288,1722844388543,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225289,1722844388587,"fUSD",-3836.48,0.00044657,60,"2024-08-05T07:53:08.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225290,1722844388628,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225291,1722844388673,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225292,1722844388715,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225293,1722844388759,"fUSD",-3712.48,0.00044657,60,"2024-08-05T07:53:08.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225294,1722844388813,"fUSD",-1299.96,0.00044657,60,"2024-08-05T07:53:08.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225295,1722844388867,"fUSD",-1514.1,0.00044657,60,"2024-08-05T07:53:08.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225296,1722844388921,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225297,1722844388977,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:08.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225298,1722844389046,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225299,1722844389100,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225300,1722844389153,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225301,1722844389210,"fUSD",-6147.24,0.00044657,60,"2024-08-05T07:53:09.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225302,1722844389263,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225303,1722844389316,"fUSD",-1120.75,0.00044657,60,"2024-08-05T07:53:09.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225304,1722844389367,"fUSD",-1083.77,0.00044657,60,"2024-08-05T07:53:09.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225305,1722844389423,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225306,1722844389475,"fUSD",-545.43,0.00044657,60,"2024-08-05T07:53:09.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225307,1722844389540,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225308,1722844389591,"fUSD",-5685.69,0.00044657,60,"2024-08-05T07:53:09.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225309,1722844389640,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225310,1722844389689,"fUSD",-819.79,0.00044657,60,"2024-08-05T07:53:09.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225311,1722844389737,"fUSD",-2559.9,0.00044657,60,"2024-08-05T07:53:09.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225312,1722844389785,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225313,1722844389832,"fUSD",-7634.34,0.00044657,60,"2024-08-05T07:53:09.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225314,1722844389881,"fUSD",-757.51,0.00044657,60,"2024-08-05T07:53:09.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225315,1722844389931,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:09.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225316,1722844389979,"fUSD",-1691.52,0.00044657,120,"2024-08-05T07:53:09.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225317,1722844390044,"fUSD",-3039.42,0.00044657,60,"2024-08-05T07:53:10.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225318,1722844390093,"fUSD",-762.12,0.00044657,60,"2024-08-05T07:53:10.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225319,1722844390142,"fUSD",-5715.08,0.00044657,60,"2024-08-05T07:53:10.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225320,1722844390194,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225321,1722844390244,"fUSD",-942.51,0.00044657,60,"2024-08-05T07:53:10.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225322,1722844390294,"fUSD",-508.31300205,0.00044657,60,"2024-08-05T07:53:10.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225323,1722844390344,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225324,1722844390394,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225325,1722844390444,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225326,1722844390507,"fUSD",-1701.93,0.00044657,60,"2024-08-05T07:53:10.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225327,1722844390552,"fUSD",-1538.2,0.00044657,60,"2024-08-05T07:53:10.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225328,1722844390596,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225329,1722844390640,"fUSD",-1501.63,0.00044657,60,"2024-08-05T07:53:10.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225330,1722844390684,"fUSD",-1734.86,0.00044657,60,"2024-08-05T07:53:10.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225331,1722844390731,"fUSD",-3873.01,0.00044657,60,"2024-08-05T07:53:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225332,1722844390789,"fUSD",-1000.0,0.00044657,120,"2024-08-05T07:53:10.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225333,1722844390834,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225334,1722844390879,"fUSD",-3131.39,0.00044657,60,"2024-08-05T07:53:10.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225335,1722844390926,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:10.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225336,1722844390974,"fUSD",-2000.99,0.00044657,60,"2024-08-05T07:53:10.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225337,1722844391035,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:11.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225338,1722844391081,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:11.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225339,1722844391129,"fUSD",-2258.42,0.00044657,60,"2024-08-05T07:53:11.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225340,1722844391179,"fUSD",-526.22,0.00044657,60,"2024-08-05T07:53:11.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225341,1722844391226,"fUSD",-539.06,0.00044657,60,"2024-08-05T07:53:11.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225342,1722844391279,"fUSD",-994.12,0.00044657,60,"2024-08-05T07:53:11.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225343,1722844391324,"fUSD",-500.99423738,0.00044657,60,"2024-08-05T07:53:11.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225344,1722844391368,"fUSD",-4671.38,0.00044657,60,"2024-08-05T07:53:11.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225345,1722844391411,"fUSD",-2531.92,0.00044657,60,"2024-08-05T07:53:11.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225346,1722844391461,"fUSD",-795.53,0.00044657,60,"2024-08-05T07:53:11.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225347,1722844391509,"fUSD",-2898.53,0.00044657,60,"2024-08-05T07:53:11.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225348,1722844391555,"fUSD",-1013.78,0.00044657,60,"2024-08-05T07:53:11.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225349,1722844391598,"fUSD",-4484.07,0.00044657,60,"2024-08-05T07:53:11.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225350,1722844391643,"fUSD",-1156.86,0.00044657,60,"2024-08-05T07:53:11.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225351,1722844391688,"fUSD",-2423.98,0.00044657,60,"2024-08-05T07:53:11.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225352,1722844391736,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:11.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225353,1722844391798,"fUSD",-2009.55,0.00044657,60,"2024-08-05T07:53:11.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225354,1722844391847,"fUSD",-1992.06,0.00044657,60,"2024-08-05T07:53:11.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225355,1722844391895,"fUSD",-1305.57,0.00044657,60,"2024-08-05T07:53:11.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225356,1722844391941,"fUSD",-6732.94,0.00044657,60,"2024-08-05T07:53:11.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225357,1722844391990,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:11.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225358,1722844392043,"fUSD",-12434.36,0.00044657,60,"2024-08-05T07:53:12.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225359,1722844392092,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225360,1722844392141,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225361,1722844392188,"fUSD",-577.56,0.00044657,60,"2024-08-05T07:53:12.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225362,1722844392236,"fUSD",-361.01134479,0.00044657,60,"2024-08-05T07:53:12.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225363,1722844392290,"fUSD",-65925.18,0.00044657,60,"2024-08-05T07:53:12.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225364,1722844392336,"fUSD",-897.39,0.00044657,60,"2024-08-05T07:53:12.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225365,1722844392382,"fUSD",-3825.24,0.00044657,60,"2024-08-05T07:53:12.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225366,1722844392430,"fUSD",-3070.41,0.00044657,60,"2024-08-05T07:53:12.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225367,1722844392475,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225368,1722844392526,"fUSD",-594.21,0.00044657,60,"2024-08-05T07:53:12.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225369,1722844392569,"fUSD",-34749.06,0.00044657,60,"2024-08-05T07:53:12.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225370,1722844392610,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225371,1722844392654,"fUSD",-649.35,0.00044657,60,"2024-08-05T07:53:12.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225372,1722844392698,"fUSD",-3343.68,0.00044657,60,"2024-08-05T07:53:12.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225373,1722844392746,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225374,1722844392791,"fUSD",-1067.12,0.00044657,60,"2024-08-05T07:53:12.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225375,1722844392833,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225376,1722844392875,"fUSD",-1581.34,0.00044657,60,"2024-08-05T07:53:12.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225377,1722844392916,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:12.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225378,1722844393091,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225379,1722844393137,"fUSD",-6415.57,0.00044657,60,"2024-08-05T07:53:13.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225380,1722844393183,"fUSD",-774.59,0.00044657,60,"2024-08-05T07:53:13.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225381,1722844393227,"fUSD",-2971.79,0.00044657,60,"2024-08-05T07:53:13.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225382,1722844393269,"fUSD",-1562.84,0.00044657,60,"2024-08-05T07:53:13.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225383,1722844393310,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225384,1722844393353,"fUSD",-4611.19,0.00044657,60,"2024-08-05T07:53:13.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225385,1722844393397,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225386,1722844393442,"fUSD",-729.39,0.00044657,60,"2024-08-05T07:53:13.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225387,1722844393491,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225388,1722844393550,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225389,1722844393595,"fUSD",-574.61,0.00044657,60,"2024-08-05T07:53:13.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225390,1722844393638,"fUSD",-590.12,0.00044657,60,"2024-08-05T07:53:13.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225391,1722844393681,"fUSD",-2049.21,0.00044657,60,"2024-08-05T07:53:13.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225392,1722844393726,"fUSD",-3397.44,0.00044657,60,"2024-08-05T07:53:13.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225393,1722844393771,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:13.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225394,1722844393816,"fUSD",-746.0,0.00044657,60,"2024-08-05T07:53:13.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225395,1722844393863,"fUSD",-503.44315193,0.00044657,60,"2024-08-05T07:53:13.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225396,1722844393909,"fUSD",-1277.52,0.00044657,60,"2024-08-05T07:53:13.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225397,1722844393952,"fUSD",-1906.76,0.00044657,60,"2024-08-05T07:53:13.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225398,1722844393998,"fUSD",-1650.51,0.00044657,60,"2024-08-05T07:53:13.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225399,1722844394043,"fUSD",-937.35,0.00044657,60,"2024-08-05T07:53:14.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225400,1722844394085,"fUSD",-672.69,0.00044657,60,"2024-08-05T07:53:14.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225401,1722844394125,"fUSD",-494.91512304,0.00044657,60,"2024-08-05T07:53:14.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225402,1722844394168,"fUSD",-1260.12,0.00044657,60,"2024-08-05T07:53:14.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225403,1722844394211,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225404,1722844394251,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225405,1722844394292,"fUSD",-624.70355323,0.00044657,60,"2024-08-05T07:53:14.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225406,1722844394333,"fUSD",-587.05,0.00044657,60,"2024-08-05T07:53:14.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225407,1722844394375,"fUSD",-4075.23,0.00044657,60,"2024-08-05T07:53:14.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225408,1722844394416,"fUSD",-612.88724844,0.00044657,60,"2024-08-05T07:53:14.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225409,1722844394459,"fUSD",-2476.55,0.00044657,60,"2024-08-05T07:53:14.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225410,1722844394498,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225411,1722844394536,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225412,1722844394574,"fUSD",-1674.22,0.00044657,60,"2024-08-05T07:53:14.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225413,1722844394613,"fUSD",-2749.98,0.00044657,60,"2024-08-05T07:53:14.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225414,1722844394654,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225415,1722844394695,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225416,1722844394738,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225417,1722844394782,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225418,1722844394827,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225419,1722844394870,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225420,1722844394914,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225421,1722844394959,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:14.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225422,1722844395002,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225423,1722844395046,"fUSD",-1948.21,0.00044657,60,"2024-08-05T07:53:15.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225424,1722844395089,"fUSD",-2571.88,0.00044657,60,"2024-08-05T07:53:15.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225425,1722844395132,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225426,1722844395177,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225427,1722844395218,"fUSD",-517.29,0.00044657,60,"2024-08-05T07:53:15.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225428,1722844395261,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225429,1722844395304,"fUSD",-892.58,0.00044657,60,"2024-08-05T07:53:15.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225430,1722844395348,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225431,1722844395391,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225432,1722844395437,"fUSD",-1692.47,0.00044657,60,"2024-08-05T07:53:15.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225433,1722844395484,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225434,1722844395526,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225435,1722844395566,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225436,1722844395604,"fUSD",-501.08843566,0.00044657,60,"2024-08-05T07:53:15.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225437,1722844395643,"fUSD",-573.1,0.00044657,60,"2024-08-05T07:53:15.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225438,1722844395686,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225439,1722844395728,"fUSD",-1000.0,0.00044657,60,"2024-08-05T07:53:15.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225440,1722844395771,"fUSD",-780.68,0.00044657,60,"2024-08-05T07:53:15.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225441,1722844395815,"fUSD",-2283.78,0.00044657,60,"2024-08-05T07:53:15.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225442,1722844395858,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225443,1722844395902,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:15.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225444,1722844395945,"fUSD",-165.10235366,0.00044657,60,"2024-08-05T07:53:15.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225445,1722844395987,"fUSD",-588.89787358,0.00044657,60,"2024-08-05T07:53:15.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225446,1722844396050,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:16.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225447,1722844396097,"fUSD",-541.27,0.00044657,60,"2024-08-05T07:53:16.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225448,1722844396141,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:16.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225449,1722844396185,"fUSD",-500.56648206,0.00044657,60,"2024-08-05T07:53:16.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225450,1722844396232,"fUSD",-2155.96,0.00044657,60,"2024-08-05T07:53:16.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225451,1722844396272,"fUSD",-542.87,0.00044657,60,"2024-08-05T07:53:16.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225452,1722844396603,"fUSD",-1149.74,0.00044657,60,"2024-08-05T07:53:16.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225453,1722844396645,"fUSD",-181.25712719,0.00044657,60,"2024-08-05T07:53:16.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225454,1722844396685,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:16.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225455,1722844396723,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:16.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225456,1722844396761,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:16.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225457,1722844396801,"fUSD",-533.66,0.00044657,60,"2024-08-05T07:53:16.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225458,1722844396842,"fUSD",-834.26,0.00044657,60,"2024-08-05T07:53:16.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225459,1722844396886,"fUSD",-1488.37,0.00044657,60,"2024-08-05T07:53:16.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225460,1722844396930,"fUSD",-1373.07,0.00044657,60,"2024-08-05T07:53:16.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225461,1722844396973,"fUSD",-4234.96,0.00044657,60,"2024-08-05T07:53:16.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225462,1722844397023,"fUSD",-752.69,0.00044657,60,"2024-08-05T07:53:17.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225463,1722844397068,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225464,1722844397112,"fUSD",-587.85,0.00044657,60,"2024-08-05T07:53:17.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225465,1722844397156,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225466,1722844397202,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225467,1722844397245,"fUSD",-572.2566888,0.00044657,60,"2024-08-05T07:53:17.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225468,1722844397499,"fUSD",-705.68,0.00044657,60,"2024-08-05T07:53:17.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225469,1722844397539,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225470,1722844397578,"fUSD",-942.2,0.00044657,60,"2024-08-05T07:53:17.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225471,1722844397616,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225472,1722844397656,"fUSD",-636.79858229,0.00044657,60,"2024-08-05T07:53:17.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225473,1722844397697,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225474,1722844397738,"fUSD",-920.47,0.00044657,60,"2024-08-05T07:53:17.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225475,1722844397781,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225476,1722844397822,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:17.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225477,1722844397863,"fUSD",-1642.38,0.00044657,60,"2024-08-05T07:53:17.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225478,1722844397905,"fUSD",-1494.69,0.00044657,60,"2024-08-05T07:53:17.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225479,1722844397947,"fUSD",-214.3390419,0.00044657,60,"2024-08-05T07:53:17.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225480,1722844397991,"fUSD",-492.57615571,0.00044657,60,"2024-08-05T07:53:17.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225481,1722844398037,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225482,1722844398082,"fUSD",-894.27,0.00044657,60,"2024-08-05T07:53:18.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225483,1722844398126,"fUSD",-611.26,0.00044657,60,"2024-08-05T07:53:18.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225484,1722844398170,"fUSD",-668.81,0.00044657,60,"2024-08-05T07:53:18.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225485,1722844398213,"fUSD",-827.23,0.00044657,60,"2024-08-05T07:53:18.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225486,1722844398255,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225487,1722844398297,"fUSD",-998.89,0.00044657,60,"2024-08-05T07:53:18.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225488,1722844398341,"fUSD",-756.7,0.00044657,60,"2024-08-05T07:53:18.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225489,1722844398385,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225490,1722844398432,"fUSD",-689.99,0.00044657,60,"2024-08-05T07:53:18.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225491,1722844398478,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225492,1722844398521,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225493,1722844398564,"fUSD",-646.36,0.00044657,60,"2024-08-05T07:53:18.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225494,1722844398610,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225495,1722844398653,"fUSD",-1058.87,0.00044657,60,"2024-08-05T07:53:18.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225496,1722844398695,"fUSD",-1016.88,0.00044657,60,"2024-08-05T07:53:18.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225497,1722844398736,"fUSD",-831.1,0.00044657,60,"2024-08-05T07:53:18.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225498,1722844398779,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225499,1722844398824,"fUSD",-923.06,0.00044657,60,"2024-08-05T07:53:18.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225500,1722844398870,"fUSD",-733.55,0.00044657,60,"2024-08-05T07:53:18.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225501,1722844398914,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225502,1722844398959,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:18.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225503,1722844399006,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225504,1722844399050,"fUSD",-1988.88,0.00044657,60,"2024-08-05T07:53:19.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225505,1722844399094,"fUSD",-874.73,0.00044657,60,"2024-08-05T07:53:19.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225506,1722844399139,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225507,1722844399182,"fUSD",-2759.05,0.00044657,60,"2024-08-05T07:53:19.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225508,1722844399225,"fUSD",-665.68,0.00044657,60,"2024-08-05T07:53:19.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225509,1722844399269,"fUSD",-667.55,0.00044657,60,"2024-08-05T07:53:19.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225510,1722844399312,"fUSD",-715.58,0.00044657,60,"2024-08-05T07:53:19.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225511,1722844399355,"fUSD",-1540.53,0.00044657,60,"2024-08-05T07:53:19.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225512,1722844399399,"fUSD",-1382.52,0.00044657,60,"2024-08-05T07:53:19.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225513,1722844399445,"fUSD",-501.35705532,0.00044657,60,"2024-08-05T07:53:19.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225514,1722844399491,"fUSD",-2121.04,0.00044657,60,"2024-08-05T07:53:19.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225515,1722844399535,"fUSD",-1078.21,0.00044657,60,"2024-08-05T07:53:19.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225516,1722844399580,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225517,1722844399625,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225518,1722844399672,"fUSD",-2540.04,0.00044657,60,"2024-08-05T07:53:19.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225519,1722844399717,"fUSD",-936.81,0.00044657,60,"2024-08-05T07:53:19.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225520,1722844399763,"fUSD",-1273.7,0.00044657,60,"2024-08-05T07:53:19.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225521,1722844399811,"fUSD",-1804.22,0.00044657,60,"2024-08-05T07:53:19.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225522,1722844399943,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225523,1722844399991,"fUSD",-500.0,0.00044657,60,"2024-08-05T07:53:19.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225524,1722844400041,"fUSD",-996.63,0.00044657,60,"2024-08-05T07:53:20.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225525,1722844400088,"fUSD",-152.426235,0.00044657,60,"2024-08-05T07:53:20.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225526,1722844400138,"fUSD",-928.49,0.00044657,60,"2024-08-05T07:53:20.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225527,1722844400188,"fUSD",-207.11343752,0.00044657,60,"2024-08-05T07:53:20.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225528,1722844400241,"fUSD",-532.81,0.00044657,60,"2024-08-05T07:53:20.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225529,1722844400291,"fUSD",-520690.71,0.0004469,120,"2024-08-05T07:53:20.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225530,1722844400342,"fUSD",-1000.0,0.00044728,120,"2024-08-05T07:53:20.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225531,1722844400388,"fUSD",-150.0,0.00044728,120,"2024-08-05T07:53:20.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225532,1722844400437,"fUSD",-1000.0,0.00044741,120,"2024-08-05T07:53:20.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225533,1722844400486,"fUSD",-150.0,0.0004479,120,"2024-08-05T07:53:20.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225534,1722844400534,"fUSD",-1248.84941768,0.000448,120,"2024-08-05T07:53:20.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225535,1722844400581,"fUSD",-264.62709854,0.000448,120,"2024-08-05T07:53:20.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225536,1722844400627,"fUSD",-1000.0,0.00044807,120,"2024-08-05T07:53:20.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225537,1722844400674,"fUSD",-1000.0,0.00044887,120,"2024-08-05T07:53:20.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225538,1722844400722,"fUSD",-226.74222183,0.000449,120,"2024-08-05T07:53:20.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225539,1722844400768,"fUSD",-207.42819873,0.000449,120,"2024-08-05T07:53:20.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225540,1722844400813,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:20.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225541,1722844400856,"fUSD",-4905.833523,0.00044931,60,"2024-08-05T07:53:20.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225542,1722844400896,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:20.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225543,1722844400936,"fUSD",-505.16502291,0.00044931,60,"2024-08-05T07:53:20.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225544,1722844400978,"fUSD",-281.2648498,0.00044931,60,"2024-08-05T07:53:20.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225545,1722844401020,"fUSD",-586.99128793,0.00044931,60,"2024-08-05T07:53:21.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225546,1722844401062,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225547,1722844401103,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225548,1722844401144,"fUSD",-208.26,0.00044931,60,"2024-08-05T07:53:21.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225549,1722844401183,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225550,1722844401223,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225551,1722844401261,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225552,1722844401299,"fUSD",-640.67700231,0.00044931,60,"2024-08-05T07:53:21.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225553,1722844401339,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225554,1722844401386,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225555,1722844401429,"fUSD",-607.64629499,0.00044931,60,"2024-08-05T07:53:21.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225556,1722844401476,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225557,1722844401521,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225558,1722844401566,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225559,1722844401608,"fUSD",-505.63635055,0.00044931,60,"2024-08-05T07:53:21.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225560,1722844401650,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225561,1722844401694,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225562,1722844401735,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225563,1722844401777,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225564,1722844401824,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225565,1722844401867,"fUSD",-222.60956289,0.00044931,60,"2024-08-05T07:53:21.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225566,1722844401913,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:21.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225567,1722844401956,"fUSD",-579.28313386,0.00044931,60,"2024-08-05T07:53:21.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225568,1722844401998,"fUSD",-504.71031926,0.00044931,60,"2024-08-05T07:53:21.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225569,1722844402041,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225570,1722844402084,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225571,1722844402125,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225572,1722844402167,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225573,1722844402211,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225574,1722844402255,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225575,1722844402299,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225576,1722844402342,"fUSD",-504.52278471,0.00044931,60,"2024-08-05T07:53:22.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225577,1722844402385,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225578,1722844402429,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225579,1722844402476,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225580,1722844402523,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225581,1722844402568,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225582,1722844402614,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225583,1722844402660,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225584,1722844402712,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225585,1722844402763,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225586,1722844402813,"fUSD",-448.07762896,0.00044931,60,"2024-08-05T07:53:22.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225587,1722844402862,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225588,1722844402910,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225589,1722844402957,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:22.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225590,1722844403005,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225591,1722844403053,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225592,1722844403100,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225593,1722844403147,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225594,1722844403194,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225595,1722844403242,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225596,1722844403291,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225597,1722844403336,"fUSD",-368.34894196,0.00044931,60,"2024-08-05T07:53:23.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225598,1722844403385,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225599,1722844403435,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225600,1722844403486,"fUSD",-562.25650719,0.00044931,60,"2024-08-05T07:53:23.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225601,1722844403534,"fUSD",-525.5,0.00044931,60,"2024-08-05T07:53:23.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225602,1722844403581,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225603,1722844403628,"fUSD",-1079.81,0.00044931,60,"2024-08-05T07:53:23.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225604,1722844403673,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225605,1722844403718,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225606,1722844403775,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225607,1722844403822,"fUSD",-965.1,0.00044931,60,"2024-08-05T07:53:23.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225608,1722844403870,"fUSD",-514.31,0.00044931,60,"2024-08-05T07:53:23.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225609,1722844403919,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225610,1722844403969,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:23.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225611,1722844404018,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225612,1722844404065,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225613,1722844404113,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225614,1722844404160,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225615,1722844404212,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225616,1722844404260,"fUSD",-665.03,0.00044931,60,"2024-08-05T07:53:24.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225617,1722844404309,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225618,1722844404354,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225619,1722844404399,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225620,1722844404446,"fUSD",-1235.78,0.00044931,60,"2024-08-05T07:53:24.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225621,1722844404492,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225622,1722844404537,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225623,1722844404585,"fUSD",-634.87,0.00044931,60,"2024-08-05T07:53:24.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225624,1722844404632,"fUSD",-645.01,0.00044931,60,"2024-08-05T07:53:24.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225625,1722844404677,"fUSD",-1099.51,0.00044931,60,"2024-08-05T07:53:24.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225626,1722844404724,"fUSD",-531.86,0.00044931,60,"2024-08-05T07:53:24.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225627,1722844404769,"fUSD",-3063.03,0.00044931,60,"2024-08-05T07:53:24.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225628,1722844404816,"fUSD",-2292.05,0.00044931,60,"2024-08-05T07:53:24.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225629,1722844404864,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225630,1722844404913,"fUSD",-505.96830816,0.00044931,60,"2024-08-05T07:53:24.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225631,1722844404962,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:24.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225632,1722844405013,"fUSD",-1479.31,0.00044931,60,"2024-08-05T07:53:25.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225633,1722844405062,"fUSD",-1046.58,0.00044931,60,"2024-08-05T07:53:25.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225634,1722844405112,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225635,1722844405164,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225636,1722844405218,"fUSD",-660.02,0.00044931,60,"2024-08-05T07:53:25.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225637,1722844405269,"fUSD",-872.75,0.00044931,60,"2024-08-05T07:53:25.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225638,1722844405319,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225639,1722844405367,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225640,1722844405416,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225641,1722844405467,"fUSD",-1517.27,0.00044931,60,"2024-08-05T07:53:25.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225642,1722844405515,"fUSD",-594.44,0.00044931,60,"2024-08-05T07:53:25.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225643,1722844405561,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225644,1722844405605,"fUSD",-1942.65,0.00044931,60,"2024-08-05T07:53:25.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225645,1722844405649,"fUSD",-1605.08,0.00044931,60,"2024-08-05T07:53:25.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225646,1722844405696,"fUSD",-399.65253161,0.00044931,60,"2024-08-05T07:53:25.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225647,1722844405742,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225648,1722844405789,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225649,1722844405836,"fUSD",-992.56,0.00044931,60,"2024-08-05T07:53:25.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225650,1722844405882,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:25.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225651,1722844405927,"fUSD",-1503.6,0.00044931,60,"2024-08-05T07:53:25.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225652,1722844405972,"fUSD",-509.35442835,0.00044931,60,"2024-08-05T07:53:25.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225653,1722844406017,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225654,1722844406065,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225655,1722844406114,"fUSD",-1930.09,0.00044931,60,"2024-08-05T07:53:26.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225656,1722844406162,"fUSD",-536.80293605,0.00044931,60,"2024-08-05T07:53:26.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225657,1722844406212,"fUSD",-622.11,0.00044931,60,"2024-08-05T07:53:26.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225658,1722844406257,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225659,1722844406312,"fUSD",-549.14,0.00044931,60,"2024-08-05T07:53:26.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225660,1722844406360,"fUSD",-716.52,0.00044931,60,"2024-08-05T07:53:26.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225661,1722844406415,"fUSD",-1860.68,0.00044931,60,"2024-08-05T07:53:26.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225662,1722844406465,"fUSD",-1307.65,0.00044931,60,"2024-08-05T07:53:26.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225663,1722844406512,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225664,1722844406559,"fUSD",-560.81,0.00044931,60,"2024-08-05T07:53:26.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225665,1722844406606,"fUSD",-580.69,0.00044931,60,"2024-08-05T07:53:26.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225666,1722844406652,"fUSD",-1523.29,0.00044931,60,"2024-08-05T07:53:26.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225667,1722844406698,"fUSD",-776.59,0.00044931,60,"2024-08-05T07:53:26.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225668,1722844406745,"fUSD",-1061.98,0.00044931,60,"2024-08-05T07:53:26.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225669,1722844406792,"fUSD",-821.08,0.00044931,60,"2024-08-05T07:53:26.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225670,1722844406838,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225671,1722844406886,"fUSD",-592.67,0.00044931,60,"2024-08-05T07:53:26.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225672,1722844406935,"fUSD",-1849.0,0.00044931,60,"2024-08-05T07:53:26.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225673,1722844406984,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:26.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225674,1722844407032,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225675,1722844407080,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225676,1722844407129,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225677,1722844407176,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225678,1722844407224,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225679,1722844407271,"fUSD",-1270.63,0.00044931,60,"2024-08-05T07:53:27.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225680,1722844407336,"fUSD",-555.41,0.00044931,60,"2024-08-05T07:53:27.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225681,1722844407385,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225682,1722844407434,"fUSD",-956.3,0.00044931,60,"2024-08-05T07:53:27.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225683,1722844407483,"fUSD",-757.15,0.00044931,60,"2024-08-05T07:53:27.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225684,1722844407528,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225685,1722844407572,"fUSD",-537.17862547,0.00044931,60,"2024-08-05T07:53:27.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225686,1722844407616,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225687,1722844407657,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225688,1722844407698,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225689,1722844407739,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:27.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225690,1722844407780,"fUSD",-1349.31,0.00044931,60,"2024-08-05T07:53:27.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225691,1722844407844,"fUSD",-594.41,0.00044931,60,"2024-08-05T07:53:27.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225692,1722844408166,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225693,1722844408217,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225694,1722844408257,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225695,1722844408307,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225696,1722844408353,"fUSD",-501.82340313,0.00044931,60,"2024-08-05T07:53:28.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225697,1722844408392,"fUSD",-2341.2,0.00044931,60,"2024-08-05T07:53:28.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225698,1722844408432,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225699,1722844408474,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225700,1722844408514,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225701,1722844408557,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225702,1722844408601,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225703,1722844408643,"fUSD",-1117.83,0.00044931,60,"2024-08-05T07:53:28.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225704,1722844408686,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225705,1722844408727,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225706,1722844408767,"fUSD",-997.35,0.00044931,60,"2024-08-05T07:53:28.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225707,1722844408821,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225708,1722844408865,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225709,1722844408912,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225710,1722844408955,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225711,1722844408998,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:28.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225712,1722844409056,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225713,1722844409101,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225714,1722844409146,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225715,1722844409193,"fUSD",-1385.16,0.00044931,60,"2024-08-05T07:53:29.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225716,1722844409237,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225717,1722844409282,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225718,1722844409343,"fUSD",-2013.05,0.00044931,60,"2024-08-05T07:53:29.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225719,1722844409387,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225720,1722844409436,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225721,1722844409481,"fUSD",-501.93492881,0.00044931,60,"2024-08-05T07:53:29.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225722,1722844409524,"fUSD",-786.02,0.00044931,60,"2024-08-05T07:53:29.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225723,1722844409570,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225724,1722844409618,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225725,1722844409665,"fUSD",-1285.25,0.00044931,60,"2024-08-05T07:53:29.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225726,1722844409712,"fUSD",-1185.26,0.00044931,60,"2024-08-05T07:53:29.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225727,1722844409760,"fUSD",-772.26,0.00044931,60,"2024-08-05T07:53:29.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225728,1722844409821,"fUSD",-778.55,0.00044931,60,"2024-08-05T07:53:29.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225729,1722844409870,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225730,1722844409919,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225731,1722844409969,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:29.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225732,1722844410021,"fUSD",-1252.51,0.00044931,60,"2024-08-05T07:53:30.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225733,1722844410075,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225734,1722844410127,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225735,1722844410179,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225736,1722844410228,"fUSD",-899.2,0.00044931,60,"2024-08-05T07:53:30.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225737,1722844410276,"fUSD",-523.91,0.00044931,60,"2024-08-05T07:53:30.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225738,1722844410338,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225739,1722844410386,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225740,1722844410435,"fUSD",-628.03,0.00044931,60,"2024-08-05T07:53:30.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225741,1722844410484,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225742,1722844410532,"fUSD",-536.05,0.00044931,60,"2024-08-05T07:53:30.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225743,1722844410578,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225744,1722844410623,"fUSD",-751.17,0.00044931,60,"2024-08-05T07:53:30.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225745,1722844410666,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225746,1722844410708,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225747,1722844410748,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225748,1722844410790,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225749,1722844410848,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225750,1722844410890,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225751,1722844410933,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225752,1722844410975,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:30.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225753,1722844411017,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225754,1722844411059,"fUSD",-3160.53,0.00044931,60,"2024-08-05T07:53:31.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225755,1722844411103,"fUSD",-508.55,0.00044931,60,"2024-08-05T07:53:31.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225756,1722844411146,"fUSD",-1729.34,0.00044931,60,"2024-08-05T07:53:31.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225757,1722844411190,"fUSD",-642.46,0.00044931,60,"2024-08-05T07:53:31.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225758,1722844411236,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225759,1722844411282,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225760,1722844411326,"fUSD",-970.65,0.00044931,60,"2024-08-05T07:53:31.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225761,1722844411387,"fUSD",-781.82,0.00044931,60,"2024-08-05T07:53:31.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225762,1722844411517,"fUSD",-612.7,0.00044931,60,"2024-08-05T07:53:31.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225763,1722844411561,"fUSD",-502.15585684,0.00044931,60,"2024-08-05T07:53:31.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225764,1722844411604,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225765,1722844411646,"fUSD",-179.85325301,0.00044931,60,"2024-08-05T07:53:31.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225766,1722844411687,"fUSD",-518.5361888,0.00044931,60,"2024-08-05T07:53:31.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225767,1722844411727,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225768,1722844411766,"fUSD",-865.91,0.00044931,60,"2024-08-05T07:53:31.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225769,1722844411807,"fUSD",-537.68,0.00044931,60,"2024-08-05T07:53:31.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225770,1722844411865,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225771,1722844411910,"fUSD",-753.56,0.00044931,60,"2024-08-05T07:53:31.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225772,1722844411955,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:31.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225773,1722844411999,"fUSD",-567.23,0.00044931,60,"2024-08-05T07:53:31.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225774,1722844412041,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225775,1722844412082,"fUSD",-2567.32,0.00044931,60,"2024-08-05T07:53:32.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225776,1722844412125,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225777,1722844412166,"fUSD",-539.37,0.00044931,60,"2024-08-05T07:53:32.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225778,1722844412209,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225779,1722844412253,"fUSD",-802.29,0.00044931,60,"2024-08-05T07:53:32.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225780,1722844412299,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225781,1722844412346,"fUSD",-600.9,0.00044931,60,"2024-08-05T07:53:32.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225782,1722844412406,"fUSD",-1563.99,0.00044931,60,"2024-08-05T07:53:32.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225783,1722844412451,"fUSD",-648.34635603,0.00044931,60,"2024-08-05T07:53:32.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225784,1722844412494,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225785,1722844412537,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225786,1722844412580,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225787,1722844412624,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225788,1722844412667,"fUSD",-502.80270962,0.00044931,60,"2024-08-05T07:53:32.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225789,1722844412711,"fUSD",-2391.07,0.00044931,60,"2024-08-05T07:53:32.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225790,1722844412755,"fUSD",-910.33,0.00044931,60,"2024-08-05T07:53:32.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225791,1722844412800,"fUSD",-926.82,0.00044931,60,"2024-08-05T07:53:32.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225792,1722844412843,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:32.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225793,1722844412906,"fUSD",-1591.38,0.00044931,60,"2024-08-05T07:53:32.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225794,1722844412953,"fUSD",-2018.12,0.00044931,60,"2024-08-05T07:53:32.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225795,1722844413001,"fUSD",-296.54463139,0.00044931,60,"2024-08-05T07:53:33.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225796,1722844413048,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225797,1722844413098,"fUSD",-691.99,0.00044931,60,"2024-08-05T07:53:33.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225798,1722844413147,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225799,1722844413195,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225800,1722844413243,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225801,1722844413290,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225802,1722844413337,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225803,1722844413384,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225804,1722844413433,"fUSD",-779.41,0.00044931,60,"2024-08-05T07:53:33.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225805,1722844413484,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225806,1722844413532,"fUSD",-942.51,0.00044931,60,"2024-08-05T07:53:33.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225807,1722844413580,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225808,1722844413629,"fUSD",-2916.29,0.00044931,60,"2024-08-05T07:53:33.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225809,1722844413676,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225810,1722844413721,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225811,1722844413768,"fUSD",-1233.31,0.00044931,60,"2024-08-05T07:53:33.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225812,1722844413815,"fUSD",-766.73,0.00044931,60,"2024-08-05T07:53:33.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225813,1722844413875,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225814,1722844413922,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:33.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225815,1722844413970,"fUSD",-915.42,0.00044931,60,"2024-08-05T07:53:33.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225816,1722844414017,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225817,1722844414064,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225818,1722844414121,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225819,1722844414167,"fUSD",-870.91,0.00044931,60,"2024-08-05T07:53:34.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225820,1722844414219,"fUSD",-1691.15,0.00044931,60,"2024-08-05T07:53:34.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225821,1722844414264,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225822,1722844414309,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225823,1722844414350,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225824,1722844414403,"fUSD",-834.27,0.00044931,60,"2024-08-05T07:53:34.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225825,1722844414446,"fUSD",-1459.73,0.00044931,60,"2024-08-05T07:53:34.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225826,1722844414490,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225827,1722844414533,"fUSD",-2390.28,0.00044931,60,"2024-08-05T07:53:34.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225828,1722844414577,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225829,1722844414627,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225830,1722844414671,"fUSD",-1761.5,0.00044931,60,"2024-08-05T07:53:34.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225831,1722844414715,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225832,1722844414757,"fUSD",-1163.33,0.00044931,60,"2024-08-05T07:53:34.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225833,1722844414799,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225834,1722844414842,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225835,1722844414893,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225836,1722844414936,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:34.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225837,1722844414978,"fUSD",-1314.52,0.00044931,60,"2024-08-05T07:53:34.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225838,1722844415020,"fUSD",-761.02,0.00044931,60,"2024-08-05T07:53:35.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225839,1722844415063,"fUSD",-1207.95,0.00044931,60,"2024-08-05T07:53:35.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225840,1722844415107,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225841,1722844415164,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225842,1722844415210,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225843,1722844415256,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225844,1722844415301,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225845,1722844415346,"fUSD",-2565.81,0.00044931,60,"2024-08-05T07:53:35.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225846,1722844415402,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225847,1722844415448,"fUSD",-749.53,0.00044931,60,"2024-08-05T07:53:35.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225848,1722844415493,"fUSD",-979.33,0.00044931,60,"2024-08-05T07:53:35.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225849,1722844415538,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225850,1722844415583,"fUSD",-961.95,0.00044931,60,"2024-08-05T07:53:35.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225851,1722844415628,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225852,1722844415672,"fUSD",-611.05,0.00044931,60,"2024-08-05T07:53:35.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225853,1722844415718,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225854,1722844415762,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225855,1722844415809,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:35.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225856,1722844415853,"fUSD",-545.02,0.00044931,60,"2024-08-05T07:53:35.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225857,1722844415911,"fUSD",-1016.91,0.00044931,60,"2024-08-05T07:53:35.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225858,1722844415957,"fUSD",-512.89823985,0.00044931,60,"2024-08-05T07:53:35.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225859,1722844416005,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225860,1722844416052,"fUSD",-883.87,0.00044931,60,"2024-08-05T07:53:36.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225861,1722844416098,"fUSD",-2022.73,0.00044931,60,"2024-08-05T07:53:36.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225862,1722844416154,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225863,1722844416204,"fUSD",-547.52,0.00044931,60,"2024-08-05T07:53:36.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225864,1722844416254,"fUSD",-1160.5,0.00044931,60,"2024-08-05T07:53:36.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225865,1722844416306,"fUSD",-1346.29,0.00044931,60,"2024-08-05T07:53:36.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225866,1722844416354,"fUSD",-4479.71,0.00044931,60,"2024-08-05T07:53:36.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225867,1722844416413,"fUSD",-2040.04,0.00044931,60,"2024-08-05T07:53:36.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225868,1722844416461,"fUSD",-1279.5,0.00044931,60,"2024-08-05T07:53:36.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225869,1722844416508,"fUSD",-1979.66,0.00044931,60,"2024-08-05T07:53:36.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225870,1722844416556,"fUSD",-656.96,0.00044931,60,"2024-08-05T07:53:36.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225871,1722844416604,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225872,1722844416661,"fUSD",-1797.59,0.00044931,60,"2024-08-05T07:53:36.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225873,1722844416708,"fUSD",-1718.42,0.00044931,60,"2024-08-05T07:53:36.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225874,1722844416755,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225875,1722844416800,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225876,1722844416845,"fUSD",-817.92,0.00044931,60,"2024-08-05T07:53:36.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225877,1722844416903,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:36.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225878,1722844416949,"fUSD",-650.93,0.00044931,60,"2024-08-05T07:53:36.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225879,1722844417003,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225880,1722844417049,"fUSD",-4393.43,0.00044931,60,"2024-08-05T07:53:37.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225881,1722844417095,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225882,1722844417140,"fUSD",-795.98,0.00044931,60,"2024-08-05T07:53:37.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225883,1722844417187,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225884,1722844417235,"fUSD",-2535.59,0.00044931,60,"2024-08-05T07:53:37.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225885,1722844417279,"fUSD",-503.11472764,0.00044931,60,"2024-08-05T07:53:37.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225886,1722844417323,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225887,1722844417379,"fUSD",-1108.74,0.00044931,60,"2024-08-05T07:53:37.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225888,1722844417424,"fUSD",-554.48,0.00044931,60,"2024-08-05T07:53:37.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225889,1722844417472,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225890,1722844417518,"fUSD",-748.43,0.00044931,60,"2024-08-05T07:53:37.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225891,1722844417563,"fUSD",-676.01,0.00044931,60,"2024-08-05T07:53:37.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225892,1722844417603,"fUSD",-2269.32,0.00044931,60,"2024-08-05T07:53:37.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225893,1722844417657,"fUSD",-541.67,0.00044931,60,"2024-08-05T07:53:37.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225894,1722844417701,"fUSD",-1092.36,0.00044931,60,"2024-08-05T07:53:37.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225895,1722844417746,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225896,1722844417793,"fUSD",-2605.32,0.00044931,60,"2024-08-05T07:53:37.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225897,1722844417841,"fUSD",-881.72,0.00044931,60,"2024-08-05T07:53:37.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225898,1722844417888,"fUSD",-571.71,0.00044931,60,"2024-08-05T07:53:37.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225899,1722844417935,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225900,1722844417981,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:37.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225901,1722844418029,"fUSD",-1077.24,0.00044931,60,"2024-08-05T07:53:38.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225902,1722844418079,"fUSD",-517.09,0.00044931,60,"2024-08-05T07:53:38.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225903,1722844418130,"fUSD",-587.38,0.00044931,60,"2024-08-05T07:53:38.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225904,1722844418184,"fUSD",-2690.83,0.00044931,60,"2024-08-05T07:53:38.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225905,1722844418237,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225906,1722844418284,"fUSD",-3048.1,0.00044931,60,"2024-08-05T07:53:38.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225907,1722844418330,"fUSD",-1735.96,0.00044931,60,"2024-08-05T07:53:38.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225908,1722844418376,"fUSD",-507.37873505,0.00044931,60,"2024-08-05T07:53:38.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225909,1722844418420,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225910,1722844418468,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225911,1722844418513,"fUSD",-1039.78,0.00044931,60,"2024-08-05T07:53:38.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225912,1722844418556,"fUSD",-1250.88,0.00044931,60,"2024-08-05T07:53:38.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225913,1722844418600,"fUSD",-1011.05,0.00044931,60,"2024-08-05T07:53:38.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225914,1722844418649,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225915,1722844418692,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225916,1722844418735,"fUSD",-1749.45,0.00044931,60,"2024-08-05T07:53:38.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225917,1722844418778,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225918,1722844418823,"fUSD",-1204.61,0.00044931,60,"2024-08-05T07:53:38.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225919,1722844418877,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225920,1722844418924,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225921,1722844418970,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:38.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225922,1722844419017,"fUSD",-623.6,0.00044931,60,"2024-08-05T07:53:39.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225923,1722844419064,"fUSD",-503.06650446,0.00044931,60,"2024-08-05T07:53:39.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225924,1722844419375,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225925,1722844419444,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225926,1722844419488,"fUSD",-3446.36,0.00044931,60,"2024-08-05T07:53:39.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225927,1722844419529,"fUSD",-1415.66,0.00044931,60,"2024-08-05T07:53:39.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225928,1722844419568,"fUSD",-1207.31,0.00044931,60,"2024-08-05T07:53:39.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225929,1722844419606,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225930,1722844419652,"fUSD",-438.10014923,0.00044931,60,"2024-08-05T07:53:39.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225931,1722844419691,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225932,1722844419729,"fUSD",-3556.54,0.00044931,60,"2024-08-05T07:53:39.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225933,1722844419767,"fUSD",-788.5,0.00044931,60,"2024-08-05T07:53:39.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225934,1722844419806,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225935,1722844419850,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225936,1722844419910,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:39.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225937,1722844419971,"fUSD",-521.869583,0.00044931,60,"2024-08-05T07:53:39.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225938,1722844420023,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225939,1722844420074,"fUSD",-738.52,0.00044931,60,"2024-08-05T07:53:40.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225940,1722844420126,"fUSD",-781.04,0.00044931,60,"2024-08-05T07:53:40.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225941,1722844420174,"fUSD",-2197.19,0.00044931,60,"2024-08-05T07:53:40.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225942,1722844420222,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225943,1722844420269,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225944,1722844420316,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225945,1722844420359,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225946,1722844420413,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225947,1722844420461,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225948,1722844420508,"fUSD",-861.54,0.00044931,60,"2024-08-05T07:53:40.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225949,1722844420554,"fUSD",-629.51,0.00044931,60,"2024-08-05T07:53:40.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225950,1722844420600,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225951,1722844420654,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225952,1722844420698,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225953,1722844420744,"fUSD",-2019.2,0.00044931,60,"2024-08-05T07:53:40.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225954,1722844420789,"fUSD",-1081.51,0.00044931,60,"2024-08-05T07:53:40.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225955,1722844420836,"fUSD",-515.65353746,0.00044931,60,"2024-08-05T07:53:40.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225956,1722844420884,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225957,1722844420932,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:40.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225958,1722844420980,"fUSD",-3091.06,0.00044931,60,"2024-08-05T07:53:40.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225959,1722844421028,"fUSD",-504.79611545,0.00044931,60,"2024-08-05T07:53:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225960,1722844421075,"fUSD",-1926.55,0.00044931,60,"2024-08-05T07:53:41.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225961,1722844421130,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225962,1722844421177,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225963,1722844421225,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225964,1722844421272,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225965,1722844421317,"fUSD",-996.23,0.00044931,60,"2024-08-05T07:53:41.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225966,1722844421375,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225967,1722844421425,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225968,1722844421476,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225969,1722844421524,"fUSD",-1073.18,0.00044931,60,"2024-08-05T07:53:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225970,1722844421575,"fUSD",-3342.17,0.00044931,60,"2024-08-05T07:53:41.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225971,1722844421628,"fUSD",-2364.16,0.00044931,60,"2024-08-05T07:53:41.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225972,1722844421680,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225973,1722844421735,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225974,1722844421786,"fUSD",-871.78,0.00044931,60,"2024-08-05T07:53:41.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225975,1722844421838,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225976,1722844421884,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225977,1722844421931,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:41.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225978,1722844421979,"fUSD",-1176.28,0.00044931,60,"2024-08-05T07:53:41.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225979,1722844422028,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225980,1722844422076,"fUSD",-2932.21,0.00044931,60,"2024-08-05T07:53:42.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225981,1722844422128,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225982,1722844422176,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225983,1722844422221,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225984,1722844422266,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225985,1722844422310,"fUSD",-1369.01,0.00044931,60,"2024-08-05T07:53:42.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225986,1722844422354,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225987,1722844422406,"fUSD",-962.6,0.00044931,60,"2024-08-05T07:53:42.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225988,1722844422452,"fUSD",-551.05,0.00044931,60,"2024-08-05T07:53:42.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225989,1722844422498,"fUSD",-1590.64,0.00044931,60,"2024-08-05T07:53:42.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225990,1722844422542,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225991,1722844422586,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225992,1722844422627,"fUSD",-2220.92,0.00044931,60,"2024-08-05T07:53:42.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225993,1722844422670,"fUSD",-1744.69,0.00044931,60,"2024-08-05T07:53:42.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225994,1722844422712,"fUSD",-1678.91,0.00044931,60,"2024-08-05T07:53:42.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225995,1722844422756,"fUSD",-1416.08,0.00044931,60,"2024-08-05T07:53:42.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225996,1722844422800,"fUSD",-929.8,0.00044931,60,"2024-08-05T07:53:42.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225997,1722844422842,"fUSD",-697.66,0.00044931,60,"2024-08-05T07:53:42.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225998,1722844422884,"fUSD",-1493.19,0.00044931,60,"2024-08-05T07:53:42.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225999,1722844422925,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:42.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226000,1722844422968,"fUSD",-3024.71,0.00044931,60,"2024-08-05T07:53:42.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226001,1722844423011,"fUSD",-996.96,0.00044931,60,"2024-08-05T07:53:43.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226002,1722844423058,"fUSD",-744.97,0.00044931,60,"2024-08-05T07:53:43.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226003,1722844423101,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226004,1722844423151,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226005,1722844423193,"fUSD",-2398.98,0.00044931,60,"2024-08-05T07:53:43.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226006,1722844423233,"fUSD",-2176.07,0.00044931,60,"2024-08-05T07:53:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226007,1722844423274,"fUSD",-552.07,0.00044931,60,"2024-08-05T07:53:43.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226008,1722844423316,"fUSD",-3676.17,0.00044931,60,"2024-08-05T07:53:43.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226009,1722844423358,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226010,1722844423407,"fUSD",-2763.91,0.00044931,60,"2024-08-05T07:53:43.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226011,1722844423452,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226012,1722844423495,"fUSD",-584.29,0.00044931,60,"2024-08-05T07:53:43.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226013,1722844423536,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226014,1722844423578,"fUSD",-1002.08,0.00044931,60,"2024-08-05T07:53:43.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226015,1722844423626,"fUSD",-750.01,0.00044931,60,"2024-08-05T07:53:43.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226016,1722844423667,"fUSD",-1538.08,0.00044931,60,"2024-08-05T07:53:43.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226017,1722844423709,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226018,1722844423753,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226019,1722844423796,"fUSD",-1448.11,0.00044931,60,"2024-08-05T07:53:43.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226020,1722844423839,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226021,1722844423885,"fUSD",-2587.1,0.00044931,60,"2024-08-05T07:53:43.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226022,1722844423930,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226023,1722844423976,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:43.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226024,1722844424025,"fUSD",-765.91,0.00044931,60,"2024-08-05T07:53:44.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226025,1722844424302,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226026,1722844424346,"fUSD",-3064.52,0.00044931,60,"2024-08-05T07:53:44.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226027,1722844424391,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226028,1722844424437,"fUSD",-1557.46,0.00044931,60,"2024-08-05T07:53:44.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226029,1722844424483,"fUSD",-533.48,0.00044931,60,"2024-08-05T07:53:44.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226030,1722844424529,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226031,1722844424573,"fUSD",-810.02,0.00044931,60,"2024-08-05T07:53:44.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226032,1722844424621,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226033,1722844424666,"fUSD",-1020.46,0.00044931,60,"2024-08-05T07:53:44.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226034,1722844424710,"fUSD",-1149.76,0.00044931,60,"2024-08-05T07:53:44.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226035,1722844424754,"fUSD",-1605.85,0.00044931,60,"2024-08-05T07:53:44.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226036,1722844424799,"fUSD",-3579.5,0.00044931,60,"2024-08-05T07:53:44.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226037,1722844424844,"fUSD",-956.58,0.00044931,60,"2024-08-05T07:53:44.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226038,1722844424891,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226039,1722844424937,"fUSD",-2490.57,0.00044931,60,"2024-08-05T07:53:44.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226040,1722844424983,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:44.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226041,1722844425030,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226042,1722844425076,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226043,1722844425127,"fUSD",-1276.34,0.00044931,60,"2024-08-05T07:53:45.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226044,1722844425171,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226045,1722844425214,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226046,1722844425258,"fUSD",-1139.97,0.00044931,60,"2024-08-05T07:53:45.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226047,1722844425303,"fUSD",-581.94,0.00044931,60,"2024-08-05T07:53:45.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226048,1722844425345,"fUSD",-544.37,0.00044931,60,"2024-08-05T07:53:45.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226049,1722844425396,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226050,1722844425439,"fUSD",-1206.85,0.00044931,60,"2024-08-05T07:53:45.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226051,1722844425480,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226052,1722844425523,"fUSD",-3091.48,0.00044931,60,"2024-08-05T07:53:45.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226053,1722844425566,"fUSD",-969.26,0.00044931,60,"2024-08-05T07:53:45.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226054,1722844425606,"fUSD",-2684.86,0.00044931,60,"2024-08-05T07:53:45.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226055,1722844425653,"fUSD",-1258.7,0.00044931,60,"2024-08-05T07:53:45.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226056,1722844425692,"fUSD",-1112.49,0.00044931,60,"2024-08-05T07:53:45.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226057,1722844425731,"fUSD",-653.32,0.00044931,60,"2024-08-05T07:53:45.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226058,1722844425770,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226059,1722844425810,"fUSD",-818.34,0.00044931,60,"2024-08-05T07:53:45.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226060,1722844425854,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:45.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226061,1722844425903,"fUSD",-1503.97,0.00044931,60,"2024-08-05T07:53:45.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226062,1722844425944,"fUSD",-782.47,0.00044931,60,"2024-08-05T07:53:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226063,1722844425988,"fUSD",-1117.12,0.00044931,60,"2024-08-05T07:53:45.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226064,1722844426032,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226065,1722844426077,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226066,1722844426128,"fUSD",-1479.62,0.00044931,60,"2024-08-05T07:53:46.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226067,1722844426172,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226068,1722844426224,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226069,1722844426270,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226070,1722844426314,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226071,1722844426361,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226072,1722844426416,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226073,1722844426465,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226074,1722844426516,"fUSD",-4566.79,0.00044931,60,"2024-08-05T07:53:46.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226075,1722844426565,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226076,1722844426610,"fUSD",-665.55,0.00044931,60,"2024-08-05T07:53:46.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226077,1722844426662,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226078,1722844426706,"fUSD",-1862.02,0.00044931,60,"2024-08-05T07:53:46.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226079,1722844426748,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226080,1722844426791,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226081,1722844426835,"fUSD",-1106.04,0.00044931,60,"2024-08-05T07:53:46.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226082,1722844426880,"fUSD",-910.91,0.00044931,60,"2024-08-05T07:53:46.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226083,1722844426925,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:46.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226084,1722844426973,"fUSD",-844.82,0.00044931,60,"2024-08-05T07:53:46.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226085,1722844427018,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226086,1722844427064,"fUSD",-1233.92,0.00044931,60,"2024-08-05T07:53:47.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226087,1722844427109,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226088,1722844427163,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226089,1722844427209,"fUSD",-1817.05,0.00044931,60,"2024-08-05T07:53:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226090,1722844427255,"fUSD",-663.4,0.00044931,60,"2024-08-05T07:53:47.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226091,1722844427299,"fUSD",-940.29,0.00044931,60,"2024-08-05T07:53:47.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226092,1722844427339,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226093,1722844427380,"fUSD",-2881.09,0.00044931,60,"2024-08-05T07:53:47.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226094,1722844427423,"fUSD",-1193.36,0.00044931,60,"2024-08-05T07:53:47.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226095,1722844427466,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226096,1722844427508,"fUSD",-1889.39,0.00044931,60,"2024-08-05T07:53:47.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226097,1722844427550,"fUSD",-4031.21,0.00044931,60,"2024-08-05T07:53:47.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226098,1722844427593,"fUSD",-505.30494403,0.00044931,60,"2024-08-05T07:53:47.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226099,1722844427635,"fUSD",-575.03,0.00044931,60,"2024-08-05T07:53:47.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226100,1722844427678,"fUSD",-889.77,0.00044931,60,"2024-08-05T07:53:47.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226101,1722844427722,"fUSD",-1021.91,0.00044931,60,"2024-08-05T07:53:47.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226102,1722844427766,"fUSD",-1041.73,0.00044931,60,"2024-08-05T07:53:47.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226103,1722844427810,"fUSD",-2391.75,0.00044931,60,"2024-08-05T07:53:47.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226104,1722844427854,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:47.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226105,1722844427906,"fUSD",-1481.83,0.00044931,60,"2024-08-05T07:53:47.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226106,1722844427951,"fUSD",-1422.39,0.00044931,60,"2024-08-05T07:53:47.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226107,1722844427999,"fUSD",-812.97,0.00044931,60,"2024-08-05T07:53:47.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226108,1722844428046,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226109,1722844428097,"fUSD",-1178.96,0.00044931,60,"2024-08-05T07:53:48.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226110,1722844428163,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226111,1722844428221,"fUSD",-1524.82,0.00044931,60,"2024-08-05T07:53:48.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226112,1722844428271,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226113,1722844428320,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226114,1722844428372,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226115,1722844428420,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226116,1722844428472,"fUSD",-1094.96,0.00044931,60,"2024-08-05T07:53:48.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226117,1722844428524,"fUSD",-2487.48,0.00044931,60,"2024-08-05T07:53:48.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226118,1722844428573,"fUSD",-789.42,0.00044931,60,"2024-08-05T07:53:48.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226119,1722844428624,"fUSD",-1973.1,0.00044931,60,"2024-08-05T07:53:48.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226120,1722844428673,"fUSD",-989.26,0.00044931,60,"2024-08-05T07:53:48.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226121,1722844428720,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226122,1722844428769,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226123,1722844428818,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:48.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226124,1722844428868,"fUSD",-1515.92,0.00044931,60,"2024-08-05T07:53:48.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226125,1722844428917,"fUSD",-454.63449281,0.00044931,60,"2024-08-05T07:53:48.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226126,1722844428967,"fUSD",-2056.28,0.00044931,60,"2024-08-05T07:53:48.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226127,1722844429015,"fUSD",-3337.89,0.00044931,60,"2024-08-05T07:53:49.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226128,1722844429063,"fUSD",-1172.06,0.00044931,60,"2024-08-05T07:53:49.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226129,1722844429335,"fUSD",-371.63647982,0.00044931,60,"2024-08-05T07:53:49.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226130,1722844429385,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:49.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226131,1722844429434,"fUSD",-2779.3,0.00044931,60,"2024-08-05T07:53:49.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226132,1722844429484,"fUSD",-979.35,0.00044931,60,"2024-08-05T07:53:49.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226133,1722844429530,"fUSD",-829.4,0.00044931,60,"2024-08-05T07:53:49.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226134,1722844429576,"fUSD",-4474.14,0.00044931,60,"2024-08-05T07:53:49.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226135,1722844429625,"fUSD",-795.18,0.00044931,60,"2024-08-05T07:53:49.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226136,1722844429670,"fUSD",-1288.51,0.00044931,60,"2024-08-05T07:53:49.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226137,1722844429714,"fUSD",-772.19,0.00044931,60,"2024-08-05T07:53:49.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226138,1722844429760,"fUSD",-1615.12,0.00044931,60,"2024-08-05T07:53:49.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226139,1722844429806,"fUSD",-1472.89,0.00044931,60,"2024-08-05T07:53:49.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226140,1722844429852,"fUSD",-2513.59,0.00044931,60,"2024-08-05T07:53:49.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226141,1722844429906,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:49.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226142,1722844429950,"fUSD",-683.57,0.00044931,60,"2024-08-05T07:53:49.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226143,1722844429996,"fUSD",-1121.51,0.00044931,60,"2024-08-05T07:53:49.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226144,1722844430042,"fUSD",-586.11,0.00044931,60,"2024-08-05T07:53:50.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226145,1722844430087,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226146,1722844430132,"fUSD",-3536.48,0.00044931,60,"2024-08-05T07:53:50.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226147,1722844430182,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226148,1722844430227,"fUSD",-677.33,0.00044931,60,"2024-08-05T07:53:50.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226149,1722844430271,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226150,1722844430314,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226151,1722844430357,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226152,1722844430407,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226153,1722844430452,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226154,1722844430503,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226155,1722844430550,"fUSD",-534.3,0.00044931,60,"2024-08-05T07:53:50.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226156,1722844430608,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226157,1722844430666,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226158,1722844430714,"fUSD",-576.41,0.00044931,60,"2024-08-05T07:53:50.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226159,1722844430762,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226160,1722844430812,"fUSD",-506.46349148,0.00044931,60,"2024-08-05T07:53:50.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226161,1722844430861,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226162,1722844430924,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:50.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226163,1722844430973,"fUSD",-1009.49,0.00044931,60,"2024-08-05T07:53:50.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226164,1722844431023,"fUSD",-2105.43,0.00044931,60,"2024-08-05T07:53:51.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226165,1722844431074,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226166,1722844431131,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226167,1722844431184,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226168,1722844431235,"fUSD",-585.87,0.00044931,60,"2024-08-05T07:53:51.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226169,1722844431282,"fUSD",-1492.65,0.00044931,60,"2024-08-05T07:53:51.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226170,1722844431330,"fUSD",-1286.6,0.00044931,60,"2024-08-05T07:53:51.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226171,1722844431378,"fUSD",-1984.69,0.00044931,60,"2024-08-05T07:53:51.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226172,1722844431428,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226173,1722844431479,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226174,1722844431529,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226175,1722844431578,"fUSD",-1639.94,0.00044931,60,"2024-08-05T07:53:51.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226176,1722844431628,"fUSD",-2105.98,0.00044931,60,"2024-08-05T07:53:51.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226177,1722844431677,"fUSD",-1249.4,0.00044931,60,"2024-08-05T07:53:51.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226178,1722844431726,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:51.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226179,1722844431774,"fUSD",-962.27,0.00044931,60,"2024-08-05T07:53:51.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226180,1722844431821,"fUSD",-2483.31,0.00044931,60,"2024-08-05T07:53:51.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226181,1722844431871,"fUSD",-1643.1,0.00044931,60,"2024-08-05T07:53:51.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226182,1722844431924,"fUSD",-1511.13,0.00044931,60,"2024-08-05T07:53:51.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226183,1722844431974,"fUSD",-637.90769716,0.00044931,60,"2024-08-05T07:53:51.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226184,1722844432025,"fUSD",-2956.4,0.00044931,60,"2024-08-05T07:53:52.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226185,1722844432074,"fUSD",-1170.05,0.00044931,60,"2024-08-05T07:53:52.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226186,1722844432124,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226187,1722844432171,"fUSD",-1504.27,0.00044931,60,"2024-08-05T07:53:52.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226188,1722844432220,"fUSD",-754.33,0.00044931,60,"2024-08-05T07:53:52.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226189,1722844432264,"fUSD",-1298.6,0.00044931,60,"2024-08-05T07:53:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226190,1722844432309,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226191,1722844432353,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226192,1722844432400,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226193,1722844432447,"fUSD",-722.49,0.00044931,60,"2024-08-05T07:53:52.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226194,1722844432494,"fUSD",-3521.35,0.00044931,60,"2024-08-05T07:53:52.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226195,1722844432536,"fUSD",-1043.13,0.00044931,60,"2024-08-05T07:53:52.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226196,1722844432579,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226197,1722844432624,"fUSD",-936.69,0.00044931,60,"2024-08-05T07:53:52.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226198,1722844432667,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226199,1722844432712,"fUSD",-2164.97,0.00044931,60,"2024-08-05T07:53:52.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226200,1722844432759,"fUSD",-504.07,0.00044931,60,"2024-08-05T07:53:52.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226201,1722844432803,"fUSD",-1861.15,0.00044931,60,"2024-08-05T07:53:52.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226202,1722844432846,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226203,1722844432892,"fUSD",-4515.22,0.00044931,60,"2024-08-05T07:53:52.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226204,1722844432936,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226205,1722844432982,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:52.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226206,1722844433026,"fUSD",-1258.84,0.00044931,60,"2024-08-05T07:53:53.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226207,1722844433068,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:53.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226208,1722844433112,"fUSD",-859.54,0.00044931,60,"2024-08-05T07:53:53.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226209,1722844433158,"fUSD",-1478.25,0.00044931,60,"2024-08-05T07:53:53.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226210,1722844433201,"fUSD",-513.56,0.00044931,60,"2024-08-05T07:53:53.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226211,1722844433243,"fUSD",-970.46,0.00044931,60,"2024-08-05T07:53:53.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226212,1722844433285,"fUSD",-776.86,0.00044931,60,"2024-08-05T07:53:53.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226213,1722844433329,"fUSD",-585.63,0.00044931,60,"2024-08-05T07:53:53.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226214,1722844433374,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:53.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226215,1722844433417,"fUSD",-936.94,0.00044931,60,"2024-08-05T07:53:53.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226216,1722844433463,"fUSD",-705.37,0.00044931,60,"2024-08-05T07:53:53.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226217,1722844433506,"fUSD",-1195.43,0.00044931,60,"2024-08-05T07:53:53.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226218,1722844433549,"fUSD",-1968.5,0.00044931,60,"2024-08-05T07:53:53.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226219,1722844433593,"fUSD",-227.89077292,0.00044931,60,"2024-08-05T07:53:53.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226220,1722844433638,"fUSD",-2221.06,0.00044931,60,"2024-08-05T07:53:53.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226221,1722844433682,"fUSD",-1252.99,0.00044931,60,"2024-08-05T07:53:53.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226222,1722844433729,"fUSD",-3474.81,0.00044931,60,"2024-08-05T07:53:53.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226223,1722844433776,"fUSD",-1495.03,0.00044931,60,"2024-08-05T07:53:53.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226224,1722844433824,"fUSD",-631.95,0.00044931,60,"2024-08-05T07:53:53.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226225,1722844433874,"fUSD",-1500.6,0.00044931,60,"2024-08-05T07:53:53.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226226,1722844433921,"fUSD",-1569.23,0.00044931,60,"2024-08-05T07:53:53.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226227,1722844433967,"fUSD",-3329.16,0.00044931,60,"2024-08-05T07:53:53.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226228,1722844434012,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226229,1722844434058,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226230,1722844434102,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226231,1722844434148,"fUSD",-806.66,0.00044931,60,"2024-08-05T07:53:54.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226232,1722844434414,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226233,1722844434462,"fUSD",-3499.13,0.00044931,60,"2024-08-05T07:53:54.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226234,1722844434505,"fUSD",-286.66352653,0.00044931,60,"2024-08-05T07:53:54.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226235,1722844434546,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226236,1722844434587,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226237,1722844434628,"fUSD",-3090.85,0.00044931,60,"2024-08-05T07:53:54.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226238,1722844434669,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226239,1722844434709,"fUSD",-1026.49,0.00044931,60,"2024-08-05T07:53:54.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226240,1722844434752,"fUSD",-2889.59,0.00044931,60,"2024-08-05T07:53:54.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226241,1722844434795,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226242,1722844434836,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:54.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226243,1722844434878,"fUSD",-3582.16,0.00044931,60,"2024-08-05T07:53:54.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226244,1722844434923,"fUSD",-1190.05,0.00044931,60,"2024-08-05T07:53:54.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226245,1722844434968,"fUSD",-804.29,0.00044931,60,"2024-08-05T07:53:54.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226246,1722844435012,"fUSD",-648.35,0.00044931,60,"2024-08-05T07:53:55.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226247,1722844435058,"fUSD",-176.65395948,0.00044931,60,"2024-08-05T07:53:55.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226248,1722844435105,"fUSD",-1012.27,0.00044931,60,"2024-08-05T07:53:55.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226249,1722844435159,"fUSD",-2656.27,0.00044931,60,"2024-08-05T07:53:55.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226250,1722844435203,"fUSD",-3334.46,0.00044931,60,"2024-08-05T07:53:55.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226251,1722844435245,"fUSD",-1816.19,0.00044931,60,"2024-08-05T07:53:55.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226252,1722844435285,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:55.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226253,1722844435325,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:55.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226254,1722844435363,"fUSD",-1419.38,0.00044931,60,"2024-08-05T07:53:55.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226255,1722844435402,"fUSD",-1205.65,0.00044931,60,"2024-08-05T07:53:55.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226256,1722844435443,"fUSD",-960.05,0.00044931,60,"2024-08-05T07:53:55.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226257,1722844435484,"fUSD",-2829.69,0.00044931,60,"2024-08-05T07:53:55.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226258,1722844435524,"fUSD",-1249.16,0.00044931,60,"2024-08-05T07:53:55.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226259,1722844435564,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:55.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226260,1722844435603,"fUSD",-1429.17,0.00044931,60,"2024-08-05T07:53:55.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226261,1722844435643,"fUSD",-2102.16,0.00044931,60,"2024-08-05T07:53:55.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226262,1722844435684,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:55.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226263,1722844435724,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:55.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226264,1722844435766,"fUSD",-1239.51,0.00044931,60,"2024-08-05T07:53:55.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226265,1722844435809,"fUSD",-1591.86,0.00044931,60,"2024-08-05T07:53:55.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226266,1722844435850,"fUSD",-621.71,0.00044931,60,"2024-08-05T07:53:55.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226267,1722844435890,"fUSD",-2254.38,0.00044931,60,"2024-08-05T07:53:55.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226268,1722844435931,"fUSD",-602.16,0.00044931,60,"2024-08-05T07:53:55.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226269,1722844435972,"fUSD",-540.84,0.00044931,60,"2024-08-05T07:53:55.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226270,1722844436013,"fUSD",-568.86,0.00044931,60,"2024-08-05T07:53:56.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226271,1722844436054,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:56.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226272,1722844436096,"fUSD",-1381.56,0.00044931,60,"2024-08-05T07:53:56.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226273,1722844436140,"fUSD",-522.42912868,0.00044931,60,"2024-08-05T07:53:56.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226274,1722844436185,"fUSD",-990.25,0.00044931,60,"2024-08-05T07:53:56.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226275,1722844436227,"fUSD",-627.42,0.00044931,60,"2024-08-05T07:53:56.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226276,1722844436269,"fUSD",-3059.77,0.00044931,60,"2024-08-05T07:53:56.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226277,1722844436311,"fUSD",-1387.53,0.00044931,60,"2024-08-05T07:53:56.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226278,1722844436352,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:56.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226279,1722844436394,"fUSD",-1284.45,0.00044931,60,"2024-08-05T07:53:56.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226280,1722844436440,"fUSD",-2164.6,0.00044931,60,"2024-08-05T07:53:56.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226281,1722844436485,"fUSD",-1060.48,0.00044931,60,"2024-08-05T07:53:56.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226282,1722844436530,"fUSD",-1495.86,0.00044931,60,"2024-08-05T07:53:56.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226283,1722844436573,"fUSD",-780.62,0.00044931,60,"2024-08-05T07:53:56.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226284,1722844436616,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:56.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226285,1722844436659,"fUSD",-4606.13,0.00044931,60,"2024-08-05T07:53:56.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226286,1722844436706,"fUSD",-579.6,0.00044931,60,"2024-08-05T07:53:56.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226287,1722844436752,"fUSD",-738.94,0.00044931,60,"2024-08-05T07:53:56.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226288,1722844436803,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:56.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226289,1722844436852,"fUSD",-519.54,0.00044931,60,"2024-08-05T07:53:56.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226290,1722844436902,"fUSD",-648.7,0.00044931,60,"2024-08-05T07:53:56.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226291,1722844436954,"fUSD",-1716.06,0.00044931,60,"2024-08-05T07:53:56.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226292,1722844437004,"fUSD",-1963.93,0.00044931,60,"2024-08-05T07:53:57.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226293,1722844437057,"fUSD",-1163.31,0.00044931,60,"2024-08-05T07:53:57.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226294,1722844437107,"fUSD",-3883.3,0.00044931,60,"2024-08-05T07:53:57.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226295,1722844437154,"fUSD",-900.66,0.00044931,60,"2024-08-05T07:53:57.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226296,1722844437201,"fUSD",-1444.52,0.00044931,60,"2024-08-05T07:53:57.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226297,1722844437246,"fUSD",-1825.76,0.00044931,60,"2024-08-05T07:53:57.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226298,1722844437288,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226299,1722844437333,"fUSD",-991.12,0.00044931,60,"2024-08-05T07:53:57.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226300,1722844437377,"fUSD",-1271.73,0.00044931,60,"2024-08-05T07:53:57.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226301,1722844437421,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226302,1722844437465,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226303,1722844437509,"fUSD",-776.44,0.00044931,60,"2024-08-05T07:53:57.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226304,1722844437550,"fUSD",-557.25,0.00044931,60,"2024-08-05T07:53:57.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226305,1722844437590,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226306,1722844437640,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226307,1722844437682,"fUSD",-781.71,0.00044931,60,"2024-08-05T07:53:57.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226308,1722844437724,"fUSD",-2495.7,0.00044931,60,"2024-08-05T07:53:57.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226309,1722844437766,"fUSD",-2245.48,0.00044931,60,"2024-08-05T07:53:57.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226310,1722844437806,"fUSD",-3163.86,0.00044931,60,"2024-08-05T07:53:57.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226311,1722844437846,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226312,1722844437887,"fUSD",-1479.42,0.00044931,60,"2024-08-05T07:53:57.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226313,1722844437928,"fUSD",-2335.18,0.00044931,60,"2024-08-05T07:53:57.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226314,1722844437969,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:57.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226315,1722844438012,"fUSD",-2512.24,0.00044931,60,"2024-08-05T07:53:58.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226316,1722844438053,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226317,1722844438095,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226318,1722844438136,"fUSD",-1318.12,0.00044931,60,"2024-08-05T07:53:58.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226319,1722844438178,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226320,1722844438216,"fUSD",-2546.71,0.00044931,60,"2024-08-05T07:53:58.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226321,1722844438254,"fUSD",-2643.24,0.00044931,60,"2024-08-05T07:53:58.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226322,1722844438293,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226323,1722844438331,"fUSD",-3011.57,0.00044931,60,"2024-08-05T07:53:58.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226324,1722844438368,"fUSD",-827.48,0.00044931,60,"2024-08-05T07:53:58.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226325,1722844438406,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226326,1722844438445,"fUSD",-10089.31,0.00044931,60,"2024-08-05T07:53:58.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226327,1722844438484,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226328,1722844438521,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226329,1722844438557,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226330,1722844438594,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:58.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226331,1722844438630,"fUSD",-628.47465428,0.00044931,60,"2024-08-05T07:53:58.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226332,1722844438667,"fUSD",-2761.8,0.00044931,60,"2024-08-05T07:53:58.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226333,1722844438704,"fUSD",-875.89,0.00044931,60,"2024-08-05T07:53:58.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226334,1722844438743,"fUSD",-213.39080506,0.00044931,60,"2024-08-05T07:53:58.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226335,1722844438782,"fUSD",-909.27,0.00044931,60,"2024-08-05T07:53:58.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226336,1722844438821,"fUSD",-1834.13,0.00044931,60,"2024-08-05T07:53:58.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226337,1722844439083,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226338,1722844439127,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226339,1722844439170,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226340,1722844439211,"fUSD",-1594.18,0.00044931,60,"2024-08-05T07:53:59.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226341,1722844439255,"fUSD",-904.65,0.00044931,60,"2024-08-05T07:53:59.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226342,1722844439299,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226343,1722844439341,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226344,1722844439382,"fUSD",-1166.66,0.00044931,60,"2024-08-05T07:53:59.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226345,1722844439422,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226346,1722844439463,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226347,1722844439503,"fUSD",-3601.46,0.00044931,60,"2024-08-05T07:53:59.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226348,1722844439546,"fUSD",-927.02,0.00044931,60,"2024-08-05T07:53:59.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226349,1722844439588,"fUSD",-5377.57,0.00044931,60,"2024-08-05T07:53:59.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226350,1722844439628,"fUSD",-23612.73,0.00044931,60,"2024-08-05T07:53:59.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226351,1722844439667,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226352,1722844439707,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:53:59.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226353,1722844439748,"fUSD",-2267.85,0.00044931,60,"2024-08-05T07:53:59.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226354,1722844439787,"fUSD",-1760.51,0.00044931,60,"2024-08-05T07:53:59.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226355,1722844439826,"fUSD",-2589.98,0.00044931,60,"2024-08-05T07:53:59.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226356,1722844439867,"fUSD",-856.68,0.00044931,60,"2024-08-05T07:53:59.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226357,1722844439913,"fUSD",-3723.72,0.00044931,60,"2024-08-05T07:53:59.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226358,1722844439958,"fUSD",-2428.43,0.00044931,60,"2024-08-05T07:53:59.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226359,1722844440002,"fUSD",-6443.39,0.00044931,60,"2024-08-05T07:54:00.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226360,1722844440049,"fUSD",-844.83,0.00044931,60,"2024-08-05T07:54:00.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226361,1722844440096,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226362,1722844440146,"fUSD",-1239.85,0.00044931,60,"2024-08-05T07:54:00.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226363,1722844440197,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226364,1722844440243,"fUSD",-2135.68,0.00044931,60,"2024-08-05T07:54:00.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226365,1722844440294,"fUSD",-7781.8,0.00044931,60,"2024-08-05T07:54:00.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226366,1722844440340,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226367,1722844440386,"fUSD",-1790.38,0.00044931,60,"2024-08-05T07:54:00.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226368,1722844440431,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226369,1722844440481,"fUSD",-3762.63,0.00044931,60,"2024-08-05T07:54:00.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226370,1722844440528,"fUSD",-12434.34,0.00044931,60,"2024-08-05T07:54:00.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226371,1722844440575,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226372,1722844440621,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226373,1722844440685,"fUSD",-29175.13,0.00044931,60,"2024-08-05T07:54:00.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226374,1722844440731,"fUSD",-2229.68,0.00044931,60,"2024-08-05T07:54:00.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226375,1722844440776,"fUSD",-3079.71,0.00044931,60,"2024-08-05T07:54:00.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226376,1722844440822,"fUSD",-2685.43,0.00044931,60,"2024-08-05T07:54:00.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226377,1722844440867,"fUSD",-12156.11,0.00044931,60,"2024-08-05T07:54:00.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226378,1722844440915,"fUSD",-676.45,0.00044931,60,"2024-08-05T07:54:00.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226379,1722844440963,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:00.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226380,1722844441011,"fUSD",-5533.89,0.00044931,60,"2024-08-05T07:54:01.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226381,1722844441060,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226382,1722844441110,"fUSD",-1147.24,0.00044931,60,"2024-08-05T07:54:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226383,1722844441157,"fUSD",-2942.99,0.00044931,60,"2024-08-05T07:54:01.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226384,1722844441203,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226385,1722844441250,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226386,1722844441297,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226387,1722844441343,"fUSD",-966.49,0.00044931,60,"2024-08-05T07:54:01.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226388,1722844441390,"fUSD",-7052.9,0.00044931,60,"2024-08-05T07:54:01.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226389,1722844441436,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226390,1722844441483,"fUSD",-1533.46,0.00044931,60,"2024-08-05T07:54:01.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226391,1722844441529,"fUSD",-1702.7,0.00044931,60,"2024-08-05T07:54:01.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226392,1722844441573,"fUSD",-1600.86,0.00044931,60,"2024-08-05T07:54:01.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226393,1722844441615,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226394,1722844441658,"fUSD",-2844.29,0.00044931,60,"2024-08-05T07:54:01.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226395,1722844441705,"fUSD",-11527.03,0.00044931,60,"2024-08-05T07:54:01.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226396,1722844441750,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:01.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226397,1722844441798,"fUSD",-4113.34,0.00044931,60,"2024-08-05T07:54:01.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226398,1722844441849,"fUSD",-1215.01,0.00044931,60,"2024-08-05T07:54:01.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226399,1722844441898,"fUSD",-1182.78,0.00044931,60,"2024-08-05T07:54:01.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226400,1722844441946,"fUSD",-505.36188783,0.00044931,60,"2024-08-05T07:54:01.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226401,1722844441996,"fUSD",-7563.74,0.00044931,60,"2024-08-05T07:54:01.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226402,1722844442044,"fUSD",-885.81,0.00044931,60,"2024-08-05T07:54:02.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226403,1722844442091,"fUSD",-2342.88,0.00044931,60,"2024-08-05T07:54:02.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226404,1722844442138,"fUSD",-600.6,0.00044931,60,"2024-08-05T07:54:02.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226405,1722844442190,"fUSD",-533.58,0.00044931,60,"2024-08-05T07:54:02.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226406,1722844442236,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:02.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226407,1722844442283,"fUSD",-2470.61,0.00044931,60,"2024-08-05T07:54:02.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226408,1722844442328,"fUSD",-1107.73,0.00044931,60,"2024-08-05T07:54:02.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226409,1722844442373,"fUSD",-3795.26,0.00044931,60,"2024-08-05T07:54:02.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226410,1722844442417,"fUSD",-623.25,0.00044931,60,"2024-08-05T07:54:02.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226411,1722844442465,"fUSD",-2147.31,0.00044931,60,"2024-08-05T07:54:02.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226412,1722844442511,"fUSD",-11685.73,0.00044931,60,"2024-08-05T07:54:02.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226413,1722844442553,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:02.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226414,1722844442597,"fUSD",-658.81,0.00044931,60,"2024-08-05T07:54:02.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226415,1722844442642,"fUSD",-4333.16,0.00044931,60,"2024-08-05T07:54:02.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226416,1722844442684,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:02.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226417,1722844442727,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:02.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226418,1722844442770,"fUSD",-3360.52,0.00044931,60,"2024-08-05T07:54:02.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226419,1722844442815,"fUSD",-2451.49,0.00044931,60,"2024-08-05T07:54:02.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226420,1722844442861,"fUSD",-2337.27,0.00044931,60,"2024-08-05T07:54:02.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226421,1722844442907,"fUSD",-5093.48,0.00044931,60,"2024-08-05T07:54:02.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226422,1722844442954,"fUSD",-780.37,0.00044931,60,"2024-08-05T07:54:02.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226423,1722844442999,"fUSD",-1845.9,0.00044931,60,"2024-08-05T07:54:02.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226424,1722844443042,"fUSD",-1210.22,0.00044931,60,"2024-08-05T07:54:03.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226425,1722844443087,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:03.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226426,1722844443132,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:03.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226427,1722844443181,"fUSD",-2131.79,0.00044931,60,"2024-08-05T07:54:03.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226428,1722844443227,"fUSD",-1931.56,0.00044931,60,"2024-08-05T07:54:03.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226429,1722844443275,"fUSD",-817.97,0.00044931,60,"2024-08-05T07:54:03.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226430,1722844443321,"fUSD",-16403.65,0.00044931,60,"2024-08-05T07:54:03.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226431,1722844443369,"fUSD",-1282.11,0.00044931,60,"2024-08-05T07:54:03.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226432,1722844443418,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:03.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226433,1722844443467,"fUSD",-1001.83,0.00044931,60,"2024-08-05T07:54:03.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226434,1722844443516,"fUSD",-587.76,0.00044931,60,"2024-08-05T07:54:03.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226435,1722844443562,"fUSD",-6034.41,0.00044931,60,"2024-08-05T07:54:03.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226436,1722844443607,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:03.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226437,1722844443651,"fUSD",-1970.75,0.00044931,60,"2024-08-05T07:54:03.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226438,1722844443699,"fUSD",-809.03,0.00044931,60,"2024-08-05T07:54:03.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226439,1722844443745,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:03.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226440,1722844444040,"fUSD",-979.75,0.00044931,60,"2024-08-05T07:54:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226441,1722844444091,"fUSD",-1311.26,0.00044931,60,"2024-08-05T07:54:04.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226442,1722844444140,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226443,1722844444191,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226444,1722844444240,"fUSD",-2782.82,0.00044931,60,"2024-08-05T07:54:04.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226445,1722844444289,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226446,1722844444336,"fUSD",-5522.16,0.00044931,60,"2024-08-05T07:54:04.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226447,1722844444384,"fUSD",-4237.06,0.00044931,60,"2024-08-05T07:54:04.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226448,1722844444432,"fUSD",-1443.28,0.00044931,60,"2024-08-05T07:54:04.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226449,1722844444482,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226450,1722844444529,"fUSD",-4203.96,0.00044931,60,"2024-08-05T07:54:04.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226451,1722844444577,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226452,1722844444624,"fUSD",-1207.51,0.00044931,60,"2024-08-05T07:54:04.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226453,1722844444672,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226454,1722844444719,"fUSD",-648.98,0.00044931,60,"2024-08-05T07:54:04.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226455,1722844444765,"fUSD",-1043.74,0.00044931,60,"2024-08-05T07:54:04.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226456,1722844444813,"fUSD",-4279.22,0.00044931,60,"2024-08-05T07:54:04.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226457,1722844444860,"fUSD",-7649.72,0.00044931,60,"2024-08-05T07:54:04.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226458,1722844444907,"fUSD",-4848.54,0.00044931,60,"2024-08-05T07:54:04.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226459,1722844444954,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:04.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226460,1722844445002,"fUSD",-1091.71,0.00044931,60,"2024-08-05T07:54:05.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226461,1722844445048,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:05.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226462,1722844445094,"fUSD",-1603.88,0.00044931,60,"2024-08-05T07:54:05.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226463,1722844445139,"fUSD",-724.93,0.00044931,60,"2024-08-05T07:54:05.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226464,1722844445188,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:05.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226465,1722844445231,"fUSD",-3030.88,0.00044931,60,"2024-08-05T07:54:05.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226466,1722844445273,"fUSD",-2492.89,0.00044931,60,"2024-08-05T07:54:05.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226467,1722844445315,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:05.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226468,1722844445358,"fUSD",-2806.39,0.00044931,60,"2024-08-05T07:54:05.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226469,1722844445403,"fUSD",-5187.62,0.00044931,60,"2024-08-05T07:54:05.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226470,1722844445448,"fUSD",-4337.32,0.00044931,60,"2024-08-05T07:54:05.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226471,1722844445495,"fUSD",-3047.68,0.00044931,60,"2024-08-05T07:54:05.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226472,1722844445541,"fUSD",-1406.83,0.00044931,60,"2024-08-05T07:54:05.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226473,1722844445587,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:05.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226474,1722844445634,"fUSD",-3751.26,0.00044931,60,"2024-08-05T07:54:05.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226475,1722844445680,"fUSD",-3262.95,0.00044931,60,"2024-08-05T07:54:05.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226476,1722844445723,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:05.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226477,1722844445768,"fUSD",-8978.52,0.00044931,60,"2024-08-05T07:54:05.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226478,1722844445815,"fUSD",-2169.05,0.00044931,60,"2024-08-05T07:54:05.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226479,1722844445860,"fUSD",-2712.85,0.00044931,60,"2024-08-05T07:54:05.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226480,1722844445907,"fUSD",-2362.58,0.00044931,60,"2024-08-05T07:54:05.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226481,1722844445953,"fUSD",-25334.1,0.00044931,60,"2024-08-05T07:54:05.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226482,1722844446002,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226483,1722844446054,"fUSD",-774.42,0.00044931,60,"2024-08-05T07:54:06.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226484,1722844446105,"fUSD",-2055.64,0.00044931,60,"2024-08-05T07:54:06.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226485,1722844446155,"fUSD",-508.6516038,0.00044931,60,"2024-08-05T07:54:06.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226486,1722844446202,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226487,1722844446249,"fUSD",-953.05,0.00044931,60,"2024-08-05T07:54:06.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226488,1722844446296,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226489,1722844446343,"fUSD",-592.17,0.00044931,60,"2024-08-05T07:54:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226490,1722844446391,"fUSD",-507.7695173,0.00044931,60,"2024-08-05T07:54:06.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226491,1722844446439,"fUSD",-5633.77,0.00044931,60,"2024-08-05T07:54:06.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226492,1722844446488,"fUSD",-4804.66,0.00044931,60,"2024-08-05T07:54:06.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226493,1722844446535,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226494,1722844446580,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226495,1722844446626,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226496,1722844446682,"fUSD",-1844.98,0.00044931,60,"2024-08-05T07:54:06.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226497,1722844446735,"fUSD",-2404.07,0.00044931,60,"2024-08-05T07:54:06.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226498,1722844446782,"fUSD",-889.29,0.00044931,60,"2024-08-05T07:54:06.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226499,1722844446827,"fUSD",-563.7,0.00044931,60,"2024-08-05T07:54:06.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226500,1722844446873,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:06.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226501,1722844446920,"fUSD",-2837.34,0.00044931,60,"2024-08-05T07:54:06.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226502,1722844446969,"fUSD",-1452.56,0.00044931,60,"2024-08-05T07:54:06.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226503,1722844447017,"fUSD",-1383.25,0.00044931,60,"2024-08-05T07:54:07.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226504,1722844447065,"fUSD",-762.26,0.00044931,60,"2024-08-05T07:54:07.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226505,1722844447115,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226506,1722844447164,"fUSD",-26982.14,0.00044931,60,"2024-08-05T07:54:07.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226507,1722844447215,"fUSD",-1636.8,0.00044931,60,"2024-08-05T07:54:07.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226508,1722844447263,"fUSD",-7321.46,0.00044931,60,"2024-08-05T07:54:07.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226509,1722844447312,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226510,1722844447359,"fUSD",-1626.31,0.00044931,60,"2024-08-05T07:54:07.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226511,1722844447407,"fUSD",-19915.03,0.00044931,60,"2024-08-05T07:54:07.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226512,1722844447457,"fUSD",-1943.98,0.00044931,60,"2024-08-05T07:54:07.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226513,1722844447507,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226514,1722844447555,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226515,1722844447602,"fUSD",-1832.2,0.00044931,60,"2024-08-05T07:54:07.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226516,1722844447648,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226517,1722844447711,"fUSD",-3461.41,0.00044931,60,"2024-08-05T07:54:07.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226518,1722844447763,"fUSD",-3266.94,0.00044931,60,"2024-08-05T07:54:07.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226519,1722844447812,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:07.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226520,1722844447862,"fUSD",-2283.58,0.00044931,60,"2024-08-05T07:54:07.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226521,1722844447913,"fUSD",-3881.78,0.00044931,60,"2024-08-05T07:54:07.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226522,1722844447965,"fUSD",-1444.46,0.00044931,60,"2024-08-05T07:54:07.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226523,1722844448021,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226524,1722844448074,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226525,1722844448123,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226526,1722844448192,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226527,1722844448243,"fUSD",-4891.1,0.00044931,60,"2024-08-05T07:54:08.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226528,1722844448292,"fUSD",-688.93,0.00044931,60,"2024-08-05T07:54:08.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226529,1722844448339,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226530,1722844448388,"fUSD",-9070.21,0.00044931,60,"2024-08-05T07:54:08.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226531,1722844448437,"fUSD",-1375.72,0.00044931,60,"2024-08-05T07:54:08.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226532,1722844448489,"fUSD",-7616.7,0.00044931,60,"2024-08-05T07:54:08.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226533,1722844448537,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226534,1722844448585,"fUSD",-1059.45,0.00044931,60,"2024-08-05T07:54:08.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226535,1722844448630,"fUSD",-1062.04,0.00044931,60,"2024-08-05T07:54:08.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226536,1722844448684,"fUSD",-2351.5,0.00044931,60,"2024-08-05T07:54:08.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226537,1722844448742,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226538,1722844448791,"fUSD",-1299.44,0.00044931,60,"2024-08-05T07:54:08.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226539,1722844448837,"fUSD",-571.28,0.00044931,60,"2024-08-05T07:54:08.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226540,1722844448885,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:08.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226541,1722844448934,"fUSD",-1764.44,0.00044931,60,"2024-08-05T07:54:08.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226542,1722844448982,"fUSD",-2213.87,0.00044931,60,"2024-08-05T07:54:08.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226543,1722844449244,"fUSD",-643.06,0.00044931,60,"2024-08-05T07:54:09.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226544,1722844449293,"fUSD",-1594.4,0.00044931,60,"2024-08-05T07:54:09.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226545,1722844449341,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:09.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226546,1722844449391,"fUSD",-2982.8,0.00044931,60,"2024-08-05T07:54:09.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226547,1722844449443,"fUSD",-1551.67,0.00044931,60,"2024-08-05T07:54:09.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226548,1722844449497,"fUSD",-724.03,0.00044931,60,"2024-08-05T07:54:09.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226549,1722844449545,"fUSD",-536.82352558,0.00044931,60,"2024-08-05T07:54:09.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226550,1722844449591,"fUSD",-5643.31,0.00044931,60,"2024-08-05T07:54:09.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226551,1722844449636,"fUSD",-1490.68,0.00044931,60,"2024-08-05T07:54:09.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226552,1722844449700,"fUSD",-2411.96,0.00044931,60,"2024-08-05T07:54:09.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226553,1722844449749,"fUSD",-1691.64,0.00044931,60,"2024-08-05T07:54:09.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226554,1722844449798,"fUSD",-571.4,0.00044931,60,"2024-08-05T07:54:09.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226555,1722844449846,"fUSD",-5579.05,0.00044931,60,"2024-08-05T07:54:09.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226556,1722844449895,"fUSD",-1240.95,0.00044931,60,"2024-08-05T07:54:09.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226557,1722844449943,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:09.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226558,1722844449991,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:09.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226559,1722844450040,"fUSD",-3652.18,0.00044931,60,"2024-08-05T07:54:10.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226560,1722844450089,"fUSD",-5016.19,0.00044931,60,"2024-08-05T07:54:10.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226561,1722844450138,"fUSD",-7025.34,0.00044931,60,"2024-08-05T07:54:10.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226562,1722844450204,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226563,1722844450253,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226564,1722844450306,"fUSD",-579.57,0.00044931,60,"2024-08-05T07:54:10.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226565,1722844450357,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226566,1722844450409,"fUSD",-1406.22,0.00044931,60,"2024-08-05T07:54:10.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226567,1722844450459,"fUSD",-3868.7,0.00044931,60,"2024-08-05T07:54:10.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226568,1722844450509,"fUSD",-735.23,0.00044931,60,"2024-08-05T07:54:10.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226569,1722844450557,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226570,1722844450603,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226571,1722844450649,"fUSD",-2230.38,0.00044931,60,"2024-08-05T07:54:10.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226572,1722844450702,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:10.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226573,1722844450759,"fUSD",-825.84,0.00044931,60,"2024-08-05T07:54:10.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226574,1722844450806,"fUSD",-4726.84,0.00044931,60,"2024-08-05T07:54:10.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226575,1722844450854,"fUSD",-8538.86,0.00044931,60,"2024-08-05T07:54:10.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226576,1722844450903,"fUSD",-7586.45,0.00044931,60,"2024-08-05T07:54:10.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226577,1722844450952,"fUSD",-824.94,0.00044931,60,"2024-08-05T07:54:10.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226578,1722844451004,"fUSD",-2016.71,0.00044931,60,"2024-08-05T07:54:11.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226579,1722844451059,"fUSD",-2769.02,0.00044931,60,"2024-08-05T07:54:11.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226580,1722844451111,"fUSD",-3040.72,0.00044931,60,"2024-08-05T07:54:11.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226581,1722844451163,"fUSD",-4162.2,0.00044931,60,"2024-08-05T07:54:11.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226582,1722844451222,"fUSD",-1618.35,0.00044931,60,"2024-08-05T07:54:11.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226583,1722844451273,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:11.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226584,1722844451322,"fUSD",-3492.83,0.00044931,60,"2024-08-05T07:54:11.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226585,1722844451369,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:11.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226586,1722844451415,"fUSD",-1709.17,0.00044931,60,"2024-08-05T07:54:11.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226587,1722844451463,"fUSD",-2868.0,0.00044931,60,"2024-08-05T07:54:11.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226588,1722844451508,"fUSD",-1047.93,0.00044931,60,"2024-08-05T07:54:11.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226589,1722844451553,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:11.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226590,1722844451597,"fUSD",-7310.49,0.00044931,60,"2024-08-05T07:54:11.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226591,1722844451642,"fUSD",-500.0,0.00044931,60,"2024-08-05T07:54:11.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226592,1722844451689,"fUSD",-3157.91856563,0.00044931,60,"2024-08-05T07:54:11.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226593,1722844523665,"fUSD",500.0,0.00027,120,"2024-08-05T07:55:23.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226597,1722845004578,"fUSD",2119.0,0.00027,120,"2024-08-05T08:03:24.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226598,1722845015461,"fUSD",200.0,0.00025295,120,"2024-08-05T08:03:35.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226630,1722845432192,"fUSD",-250.0,0.00012,2,"2024-08-05T08:10:32.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226632,1722845432203,"fUSD",-2.25625398,0.00013699,2,"2024-08-05T08:10:32.203",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226635,1722845432246,"fUSD",-167.20374602,0.00013699,2,"2024-08-05T08:10:32.246",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226636,1722845432256,"fUSD",-855.0,0.00013972,2,"2024-08-05T08:10:32.256",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226637,1722845432266,"fUSD",-385.55,0.00013973,2,"2024-08-05T08:10:32.266",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226638,1722845432276,"fUSD",-498.085,0.000152,2,"2024-08-05T08:10:32.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226639,1722845432289,"fUSD",-1000.0,0.00018642,2,"2024-08-05T08:10:32.289",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226640,1722845432299,"fUSD",-499.99,0.00019452,2,"2024-08-05T08:10:32.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226641,1722845432309,"fUSD",-385.55,0.00020447,2,"2024-08-05T08:10:32.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226642,1722845432319,"fUSD",-2840.76111574,0.00020999,2,"2024-08-05T08:10:32.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226643,1722845432332,"fUSD",-1124.68828357,0.00020999,2,"2024-08-05T08:10:32.332",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226644,1722845432344,"fUSD",-1286.40886734,0.00020999,2,"2024-08-05T08:10:32.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226645,1722845432410,"fUSD",-517.85068696,0.00020999,2,"2024-08-05T08:10:32.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226646,1722845432422,"fUSD",-1513.55705883,0.00020999,2,"2024-08-05T08:10:32.422",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226647,1722845432434,"fUSD",-18024.54979257,0.00020999,2,"2024-08-05T08:10:32.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226648,1722845432444,"fUSD",-285.82,0.00021121,2,"2024-08-05T08:10:32.444",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226649,1722845432454,"fUSD",-1000.0,0.00021816,2,"2024-08-05T08:10:32.454",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226650,1722845432464,"fUSD",-150.0,0.00022632,2,"2024-08-05T08:10:32.464",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226651,1722845432473,"fUSD",-250.0,0.0002273,2,"2024-08-05T08:10:32.473",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226652,1722845432487,"fUSD",-200.0,0.00022837,2,"2024-08-05T08:10:32.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226653,1722845432497,"fUSD",-1000.0,0.0002285,2,"2024-08-05T08:10:32.497",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226654,1722845432506,"fUSD",-250.0,0.00022857,2,"2024-08-05T08:10:32.506",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226655,1722845432516,"fUSD",-23900.0,0.00022892,2,"2024-08-05T08:10:32.516",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226657,1722845432526,"fUSD",-2751.0,0.00022897,2,"2024-08-05T08:10:32.526",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226659,1722845432542,"fUSD",-178.39,0.00022913,2,"2024-08-05T08:10:32.542",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226661,1722845432551,"fUSD",-500.0,0.00022964,2,"2024-08-05T08:10:32.551",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226663,1722845432564,"fUSD",-150.0,0.00023237,2,"2024-08-05T08:10:32.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226664,1722845432574,"fUSD",-1445.99,0.0002337,2,"2024-08-05T08:10:32.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226666,1722845432586,"fUSD",-153.419,0.0002337,2,"2024-08-05T08:10:32.586",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226668,1722845432596,"fUSD",-285.82,0.00023385,2,"2024-08-05T08:10:32.596",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226670,1722845432606,"fUSD",-4933.062,0.00023385,2,"2024-08-05T08:10:32.606",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226672,1722845432616,"fUSD",-150.0,0.00023841,2,"2024-08-05T08:10:32.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226674,1722845432626,"fUSD",-15883.66868441,0.00023873,2,"2024-08-05T08:10:32.626",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226677,1722845432635,"fUSD",-818.81403282,0.00023939,2,"2024-08-05T08:10:32.635",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226679,1722845432645,"fUSD",-15473.55356065,0.00024124,2,"2024-08-05T08:10:32.645",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226682,1722845432655,"fUSD",-9151.15911623,0.00024421,2,"2024-08-05T08:10:32.655",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226685,1722845432664,"fUSD",-9151.15911623,0.0002443,2,"2024-08-05T08:10:32.664",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226688,1722845432674,"fUSD",-9151.15911623,0.00024439,2,"2024-08-05T08:10:32.674",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226691,1722845432684,"fUSD",-9151.15911623,0.00024441,2,"2024-08-05T08:10:32.684",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226694,1722845432698,"fUSD",-822.0,0.00024444,2,"2024-08-05T08:10:32.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226697,1722845432707,"fUSD",-150.0,0.00024446,2,"2024-08-05T08:10:32.707",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226700,1722845432716,"fUSD",-9151.15911623,0.00024451,2,"2024-08-05T08:10:32.716",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226703,1722845432726,"fUSD",-9151.15911623,0.00024452,2,"2024-08-05T08:10:32.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226705,1722845432740,"fUSD",-9151.15911623,0.00024486,2,"2024-08-05T08:10:32.740",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226707,1722845432750,"fUSD",-5591.4788924,0.00024497,2,"2024-08-05T08:10:32.750",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226709,1722845432762,"fUSD",-1661.1859856,0.00024497,2,"2024-08-05T08:10:32.762",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226711,1722845432774,"fUSD",-1898.49423823,0.00024497,2,"2024-08-05T08:10:32.774",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226713,1722845432783,"fUSD",-1001.1,0.000246,2,"2024-08-05T08:10:32.783",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226715,1722845432793,"fUSD",-309.96,0.000246,2,"2024-08-05T08:10:32.793",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226717,1722845432802,"fUSD",-822.0,0.00024696,2,"2024-08-05T08:10:32.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226719,1722845432812,"fUSD",-500.0,0.000248,2,"2024-08-05T08:10:32.812",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226721,1722845432822,"fUSD",-202.61,0.00024854,5,"2024-08-05T08:10:32.822",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226723,1722845432832,"fUSD",-196.54,0.00024857,5,"2024-08-05T08:10:32.832",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226725,1722845432842,"fUSD",-200.63,0.00024862,5,"2024-08-05T08:10:32.842",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226727,1722845432851,"fUSD",-98.32974608,0.00024867,5,"2024-08-05T08:10:32.851",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226760,1722845438187,"fUSD",-104.75025392,0.00024867,5,"2024-08-05T08:10:38.187",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226761,1722845438198,"fUSD",-202.57,0.0002487,5,"2024-08-05T08:10:38.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226762,1722845438208,"fUSD",-199.61,0.00024873,5,"2024-08-05T08:10:38.208",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226763,1722845438218,"fUSD",-203.25,0.00024878,5,"2024-08-05T08:10:38.218",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226764,1722845438228,"fUSD",-200.22,0.0002488,5,"2024-08-05T08:10:38.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226765,1722845438241,"fUSD",-201.43,0.00024885,5,"2024-08-05T08:10:38.241",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226766,1722845438251,"fUSD",-198.28,0.0002489,5,"2024-08-05T08:10:38.251",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226767,1722845438261,"fUSD",-198.74,0.0002489,5,"2024-08-05T08:10:38.261",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226768,1722845438271,"fUSD",-335.364,0.0002489,2,"2024-08-05T08:10:38.271",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226769,1722845438281,"fUSD",-7500.0,0.0002489,2,"2024-08-05T08:10:38.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226770,1722845438291,"fUSD",-199.62,0.00024895,5,"2024-08-05T08:10:38.291",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226771,1722845438301,"fUSD",-17159.13672355,0.00024899,4,"2024-08-05T08:10:38.301",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226772,1722845438319,"fUSD",-5282.821416,0.00024899,4,"2024-08-05T08:10:38.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226773,1722845438357,"fUSD",-1751.5602498,0.00024899,4,"2024-08-05T08:10:38.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226774,1722845438408,"fUSD",-15773.07401685,0.00024899,4,"2024-08-05T08:10:38.408",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226775,1722845438466,"fUSD",-7922.26891434,0.00024899,4,"2024-08-05T08:10:38.466",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226776,1722845438479,"fUSD",-2111.13867946,0.00024899,4,"2024-08-05T08:10:38.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226777,1722845438492,"fUSD",-0.10132054,0.000249,2,"2024-08-05T08:10:38.492",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226778,1722845438578,"fUSD",-353.38227435,0.000249,2,"2024-08-05T08:10:38.578",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226812,1722845440281,"fUSD",-2175.01831745,0.000249,2,"2024-08-05T08:10:40.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226819,1722845440389,"fUSD",-7471.49808766,0.000249,2,"2024-08-05T08:10:40.389",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226820,1722845440398,"fUSD",-545.5635,0.000249,2,"2024-08-05T08:10:40.398",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226821,1722845440412,"fUSD",-1000.0,0.000249,2,"2024-08-05T08:10:40.412",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226822,1722845440421,"fUSD",-1000.0,0.000249,2,"2024-08-05T08:10:40.421",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226823,1722845440430,"fUSD",-2806.1375,0.000249,2,"2024-08-05T08:10:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226824,1722845440440,"fUSD",-12839.1733,0.000249,2,"2024-08-05T08:10:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226825,1722845440449,"fUSD",-216.76386368,0.000249,2,"2024-08-05T08:10:40.449",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226826,1722845440459,"fUSD",-156.07,0.000249,31,"2024-08-05T08:10:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226827,1722845440467,"fUSD",-156.07,0.000249,31,"2024-08-05T08:10:40.467",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226829,1722845440477,"fUSD",-156.07,0.000249,31,"2024-08-05T08:10:40.477",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226831,1722845440486,"fUSD",-102.74041835,0.000249,31,"2024-08-05T08:10:40.486",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226844,1722845440606,"fUSD",-53.32958165,0.000249,31,"2024-08-05T08:10:40.606",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226846,1722845440616,"fUSD",-156.07,0.000249,31,"2024-08-05T08:10:40.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226848,1722845440631,"fUSD",-223.21652696,0.000249,2,"2024-08-05T08:10:40.631",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226850,1722845440641,"fUSD",-365.88477937,0.000249,2,"2024-08-05T08:10:40.641",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227100,1722845443325,"fUSD",-223.36017471,0.000249,2,"2024-08-05T08:10:43.325",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227102,1722845443335,"fUSD",-200.21,0.00024942,5,"2024-08-05T08:10:43.335",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227104,1722845443344,"fUSD",-201.72,0.00024942,5,"2024-08-05T08:10:43.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227106,1722845443354,"fUSD",-203.0,0.00024942,5,"2024-08-05T08:10:43.354",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227108,1722845443363,"fUSD",-822.0,0.00024948,2,"2024-08-05T08:10:43.363",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227110,1722845443374,"fUSD",-2260.06379537,0.00024979,2,"2024-08-05T08:10:43.374",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227112,1722845443383,"fUSD",-51031.36231524,0.0002498,5,"2024-08-05T08:10:43.383",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227114,1722845443395,"fUSD",-529.12,0.0002498,5,"2024-08-05T08:10:43.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227117,1722845443407,"fUSD",-36931.48851267,0.0002498,5,"2024-08-05T08:10:43.407",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227126,1722845443488,"fUSD",-10485.92550896,0.0002498,5,"2024-08-05T08:10:43.488",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227199,1722845446590,"fUSD",-15473.55356065,0.00023873,2,"2024-08-05T08:10:46.590",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227200,1722845446599,"fUSD",-1000.0,0.000249,2,"2024-08-05T08:10:46.599",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227201,1722845446609,"fUSD",-26469.88320913,0.0002498,5,"2024-08-05T08:10:46.609",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227202,1722845446618,"fUSD",-22808.6871902,0.00024989,5,"2024-08-05T08:10:46.618",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227203,1722845446629,"fUSD",-3951.63750722,0.00024989,2,"2024-08-05T08:10:46.629",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227204,1722845446638,"fUSD",-3402.25151975,0.00024989,2,"2024-08-05T08:10:46.638",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227205,1722845446647,"fUSD",-32227.98701303,0.0002499,5,"2024-08-05T08:10:46.647",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227206,1722845446658,"fUSD",-7063.3128997,0.0002499,5,"2024-08-05T08:10:46.658",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227226,1722845616663,"fUSD",305.184103,0.00025295,120,"2024-08-05T08:13:36.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227227,1722845837601,"fUSD",192.69,7.648e-05,2,"2024-08-05T08:17:17.601",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227228,1722845855112,"fUSD",10213.33062592,7.648e-05,2,"2024-08-05T08:17:35.112",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227229,1722845857194,"fUSD",411.66433211,7.648e-05,2,"2024-08-05T08:17:37.194",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227230,1722845857858,"fUSD",227.63850404,7.648e-05,2,"2024-08-05T08:17:37.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227231,1722845860903,"fUSD",363.83968081,7.648e-05,2,"2024-08-05T08:17:40.903",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227232,1722845861441,"fUSD",155.0,7.648e-05,2,"2024-08-05T08:17:41.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227233,1722845862274,"fUSD",199.87707423,7.648e-05,2,"2024-08-05T08:17:42.274",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227234,1722845862883,"fUSD",159.01499355,7.648e-05,2,"2024-08-05T08:17:42.883",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227235,1722845865206,"fUSD",305.68418442,7.648e-05,2,"2024-08-05T08:17:45.206",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227236,1722845865302,"fUSD",257.38017543,7.648e-05,2,"2024-08-05T08:17:45.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227237,1722845865460,"fUSD",237.57257659,7.648e-05,2,"2024-08-05T08:17:45.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227238,1722845865992,"fUSD",733.66115961,7.648e-05,2,"2024-08-05T08:17:45.992",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227239,1722845869845,"fUSD",3069.19453458,7.648e-05,2,"2024-08-05T08:17:49.845",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227240,1722845869876,"fUSD",75728.50274915,7.648e-05,2,"2024-08-05T08:17:49.876",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227241,1722845873779,"fUSD",2564.10143702,7.648e-05,2,"2024-08-05T08:17:53.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227242,1722845875148,"fUSD",303.14279647,7.648e-05,2,"2024-08-05T08:17:55.148",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227243,1722845876254,"fUSD",193.90413335,7.648e-05,2,"2024-08-05T08:17:56.254",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227244,1722845876322,"fUSD",245.2160691,7.648e-05,2,"2024-08-05T08:17:56.322",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227245,1722845876363,"fUSD",485.31544336,7.648e-05,2,"2024-08-05T08:17:56.363",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227246,1722845878060,"fUSD",155.20692967,7.648e-05,2,"2024-08-05T08:17:58.060",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227247,1722845889124,"fUSD",236.47420107,7.648e-05,2,"2024-08-05T08:18:09.124",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227249,1722845912395,"fUSD",435.82934788,9.27e-05,2,"2024-08-05T08:18:32.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227250,1722845916336,"fUSD",1314.75515486,9.27e-05,2,"2024-08-05T08:18:36.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227251,1722845917979,"fUSD",155.16912908,9.27e-05,2,"2024-08-05T08:18:37.979",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227255,1722845947042,"fUSD",304.68,8.219e-05,2,"2024-08-05T08:19:07.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227256,1722845966589,"fUSD",3402.25151975,9.27e-05,2,"2024-08-05T08:19:26.589",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227511,1722846460764,"fUSD",-304.68,0.00010453,2,"2024-08-05T08:27:40.764",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227512,1722846460785,"fUSD",-1604.60711074,0.00010859,2,"2024-08-05T08:27:40.785",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227513,1722846460817,"fUSD",-250.0,0.00010959,2,"2024-08-05T08:27:40.817",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227514,1722846460838,"fUSD",-278.67576339,0.00010997,2,"2024-08-05T08:27:40.838",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227515,1722846460860,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:40.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227516,1722846460882,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:40.882",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227517,1722846460909,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:40.909",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227518,1722846460934,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:40.934",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227519,1722846460958,"fUSD",-208.96124298,0.00010999,2,"2024-08-05T08:27:40.958",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227520,1722846460980,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:40.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227521,1722846461002,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.002",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227522,1722846461026,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.026",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227523,1722846461050,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.050",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227524,1722846461083,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.083",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227525,1722846461105,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.105",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227526,1722846461127,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.127",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227527,1722846461149,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227528,1722846461171,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.171",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227529,1722846461193,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.193",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227530,1722846461216,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.216",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227531,1722846461238,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227532,1722846461259,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.259",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227533,1722846461281,"fUSD",-612.35636447,0.00010999,2,"2024-08-05T08:27:41.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227534,1722846461307,"fUSD",-352.96746702,0.00010999,2,"2024-08-05T08:27:41.307",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227535,1722846461334,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.334",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227536,1722846461357,"fUSD",-500.0,0.00010999,2,"2024-08-05T08:27:41.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227537,1722846461378,"fUSD",-219.61126137,0.00010999,2,"2024-08-05T08:27:41.378",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227538,1722846461404,"fUSD",-550.0,0.00011,2,"2024-08-05T08:27:41.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227539,1722846461432,"fUSD",-864923.34418684,0.00011,2,"2024-08-05T08:27:41.432",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227544,1722846623942,"fUSD",930.86481745,0.00027,120,"2024-08-05T08:30:23.942",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227546,1722846631376,"fUSD",-799.92029157,0.000109,2,"2024-08-05T08:30:31.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227547,1722846631385,"fUSD",-250.0,0.00010959,2,"2024-08-05T08:30:31.385",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227548,1722846631395,"fUSD",-164.91,0.0001099,2,"2024-08-05T08:30:31.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227550,1722846631404,"fUSD",-386.55545843,0.00011,2,"2024-08-05T08:30:31.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227553,1722846631504,"fUSD",-401.44091038,0.00011,2,"2024-08-05T08:30:31.504",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227554,1722846631516,"fUSD",-10267.24643384,0.00011,2,"2024-08-05T08:30:31.516",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227555,1722846631528,"fUSD",-382.31751455,0.00011,2,"2024-08-05T08:30:31.528",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227556,1722846631547,"fUSD",-265889.56335955,0.00011,2,"2024-08-05T08:30:31.547",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227557,1722846631558,"fUSD",-1344.23589658,0.00011,2,"2024-08-05T08:30:31.558",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227558,1722846631569,"fUSD",-4711.87128448,0.00011,2,"2024-08-05T08:30:31.569",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227559,1722846631580,"fUSD",-470.52518258,0.00011,2,"2024-08-05T08:30:31.580",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227560,1722846631591,"fUSD",-53130.68631559,0.00011,2,"2024-08-05T08:30:31.591",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227561,1722846631614,"fUSD",-5649.28327191,0.00011,2,"2024-08-05T08:30:31.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227562,1722846631624,"fUSD",-2287.96739431,0.00011,2,"2024-08-05T08:30:31.624",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227563,1722846631636,"fUSD",-2488.32184878,0.00011,2,"2024-08-05T08:30:31.636",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227564,1722846631647,"fUSD",-1358.29154305,0.00011,2,"2024-08-05T08:30:31.647",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227565,1722846631658,"fUSD",-6682.23406341,0.00011,2,"2024-08-05T08:30:31.658",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227566,1722846631673,"fUSD",-30310.14991489,0.00011,2,"2024-08-05T08:30:31.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227567,1722846631684,"fUSD",-9839.97999288,0.00011,2,"2024-08-05T08:30:31.684",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227611,1722846637369,"fUSD",-5808.32989986,0.00011,2,"2024-08-05T08:30:37.369",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227613,1722846637381,"fUSD",-1036.19727012,0.00011,2,"2024-08-05T08:30:37.381",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227619,1722846637424,"fUSD",-9950.36458158,0.00011,2,"2024-08-05T08:30:37.424",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227621,1722846637435,"fUSD",-1249.1832568,0.00011,2,"2024-08-05T08:30:37.435",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227623,1722846637447,"fUSD",-4492.44588562,0.00011,2,"2024-08-05T08:30:37.447",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227626,1722846637460,"fUSD",-49043.98462474,0.00011,2,"2024-08-05T08:30:37.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227630,1722846637488,"fUSD",-63698.77576776,0.00011,2,"2024-08-05T08:30:37.488",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227632,1722846637499,"fUSD",-20593.52198071,0.00011,2,"2024-08-05T08:30:37.499",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227634,1722846637518,"fUSD",-974.16207443,0.00011,2,"2024-08-05T08:30:37.518",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227637,1722846637530,"fUSD",-399.08923112,0.00011,2,"2024-08-05T08:30:37.530",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227639,1722846637542,"fUSD",-1411.11203021,0.00011,2,"2024-08-05T08:30:37.542",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227642,1722846637562,"fUSD",-301.11415239,0.00011,2,"2024-08-05T08:30:37.562",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227644,1722846637573,"fUSD",-407.71759615,0.00011,2,"2024-08-05T08:30:37.573",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227646,1722846637585,"fUSD",-8591.75981976,0.00011,2,"2024-08-05T08:30:37.585",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227649,1722846637621,"fUSD",-2709.20962988,0.00011,2,"2024-08-05T08:30:37.621",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227650,1722846637633,"fUSD",-1662.12038026,0.00011,2,"2024-08-05T08:30:37.633",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227651,1722846637682,"fUSD",-4457.38411533,0.00011,2,"2024-08-05T08:30:37.682",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227652,1722846637693,"fUSD",-70241.64892783,0.00011,2,"2024-08-05T08:30:37.693",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227785,1722846639498,"fUSD",-954.000003,0.00011,2,"2024-08-05T08:30:39.498",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227829,1722846639993,"fUSD",-793.762146,0.00011,2,"2024-08-05T08:30:39.993",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227835,1722846640043,"fUSD",-317.994,0.00011,2,"2024-08-05T08:30:40.043",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227837,1722846640057,"fUSD",-499.9996419,0.00011,2,"2024-08-05T08:30:40.057",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227839,1722846640072,"fUSD",-1748.56626615,0.00011,2,"2024-08-05T08:30:40.072",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227841,1722846640085,"fUSD",-1120.0285415,0.00011,2,"2024-08-05T08:30:40.085",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227843,1722846640097,"fUSD",-19315.53798905,0.00011,2,"2024-08-05T08:30:40.097",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227847,1722846640109,"fUSD",-5427.19204843,0.00011,2,"2024-08-05T08:30:40.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227850,1722846640120,"fUSD",-80268.66005485,0.00011,2,"2024-08-05T08:30:40.120",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227851,1722846640130,"fUSD",-1050.08109978,0.00011,2,"2024-08-05T08:30:40.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227854,1722846640140,"fUSD",-170.4054005,0.00011,2,"2024-08-05T08:30:40.140",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227856,1722846640151,"fUSD",-449.29624025,0.00011,2,"2024-08-05T08:30:40.151",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227858,1722846640160,"fUSD",-412.90303818,0.00011,2,"2024-08-05T08:30:40.160",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227860,1722846640170,"fUSD",-299.81326693,0.00011,2,"2024-08-05T08:30:40.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227861,1722846640179,"fUSD",-299.81326693,0.00011,2,"2024-08-05T08:30:40.179",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227864,1722846640189,"fUSD",-181.72444059,0.00011,2,"2024-08-05T08:30:40.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227866,1722846640199,"fUSD",-3410.44047845,0.00011105,2,"2024-08-05T08:30:40.199",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227868,1722846640209,"fUSD",-293.61578869,0.00011105,2,"2024-08-05T08:30:40.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227869,1722846640218,"fUSD",-454.0806415,0.00011105,2,"2024-08-05T08:30:40.218",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227871,1722846640228,"fUSD",-767.03097385,0.00011105,2,"2024-08-05T08:30:40.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227873,1722846640238,"fUSD",-19020.9952661,0.00011105,2,"2024-08-05T08:30:40.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227875,1722846640247,"fUSD",-365.50885499,0.00011105,2,"2024-08-05T08:30:40.247",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227877,1722846640262,"fUSD",-159.09495791,0.00011105,2,"2024-08-05T08:30:40.262",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227879,1722846640273,"fUSD",-1256.69308561,0.00011105,2,"2024-08-05T08:30:40.273",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227882,1722846640283,"fUSD",-600.0,0.00013,2,"2024-08-05T08:30:40.283",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227883,1722846640292,"fUSD",-499.99,0.00013,2,"2024-08-05T08:30:40.292",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227885,1722846640302,"fUSD",-3716.82145681,0.00013303,2,"2024-08-05T08:30:40.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227887,1722846640312,"fUSD",-225.58411866,0.0001331,2,"2024-08-05T08:30:40.312",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227889,1722846640321,"fUSD",-170.73305357,0.0001331,2,"2024-08-05T08:30:40.321",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227891,1722846640332,"fUSD",-169.46,0.00013699,2,"2024-08-05T08:30:40.332",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227894,1722846640341,"fUSD",-290.26181828,0.00013799,2,"2024-08-05T08:30:40.341",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227896,1722846640352,"fUSD",-594.774163,0.00013799,2,"2024-08-05T08:30:40.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227898,1722846640361,"fUSD",-237019.297441,0.000138,3,"2024-08-05T08:30:40.361",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227900,1722846640371,"fUSD",-22311.7789334,0.000139,3,"2024-08-05T08:30:40.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227902,1722846640381,"fUSD",-173.14,0.00013973,2,"2024-08-05T08:30:40.381",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227904,1722846640390,"fUSD",-517.51216661,0.00014,2,"2024-08-05T08:30:40.390",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227906,1722846640400,"fUSD",-650.0,0.00015,2,"2024-08-05T08:30:40.400",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227908,1722846640410,"fUSD",-624.61331833,0.00015,2,"2024-08-05T08:30:40.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227910,1722846640420,"fUSD",-437.58220171,0.00015,4,"2024-08-05T08:30:40.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227912,1722846640430,"fUSD",-573.26540146,0.00015,14,"2024-08-05T08:30:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227914,1722846640440,"fUSD",-200.0,0.00015,2,"2024-08-05T08:30:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227916,1722846640450,"fUSD",-297.93,0.00015721,2,"2024-08-05T08:30:40.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227918,1722846640459,"fUSD",-22644.47047611,0.00015999,2,"2024-08-05T08:30:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227920,1722846640469,"fUSD",-634.19525011,0.00016,15,"2024-08-05T08:30:40.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227944,1722846640479,"fUSD",-451.85501295,0.0001637,2,"2024-08-05T08:30:40.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227952,1722846640775,"fUSD",-10305.1868453,0.00016942,3,"2024-08-05T08:30:40.775",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227954,1722846640785,"fUSD",-2028.3435394,0.00016942,3,"2024-08-05T08:30:40.785",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227956,1722846640795,"fUSD",-700.0,0.00017,2,"2024-08-05T08:30:40.795",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227958,1722846640804,"fUSD",-7058.53,0.00017389,2,"2024-08-05T08:30:40.804",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227960,1722846640813,"fUSD",-250.0,0.00017585,2,"2024-08-05T08:30:40.813",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227962,1722846640823,"fUSD",-7056.78943833,0.00017782,2,"2024-08-05T08:30:40.823",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227963,1722846640832,"fUSD",-5000.0,0.00017799,2,"2024-08-05T08:30:40.832",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227964,1722846640841,"fUSD",-153.415,0.00017808,2,"2024-08-05T08:30:40.841",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227965,1722846640850,"fUSD",-297.93,0.00017984,2,"2024-08-05T08:30:40.850",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227966,1722846640859,"fUSD",-25307.81580501,0.00018499,2,"2024-08-05T08:30:40.859",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227967,1722846640868,"fUSD",-2144.62791432,0.00018499,2,"2024-08-05T08:30:40.868",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227968,1722846640878,"fUSD",-1405.19425176,0.00018529,2,"2024-08-05T08:30:40.878",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227969,1722846640887,"fUSD",-10305.1868453,0.00018537,3,"2024-08-05T08:30:40.887",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227970,1722846640896,"fUSD",-2028.3435394,0.00018589,3,"2024-08-05T08:30:40.896",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227972,1722846640906,"fUSD",-153.415,0.00018743,2,"2024-08-05T08:30:40.906",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227975,1722846640917,"fUSD",-200.0,0.00018744,2,"2024-08-05T08:30:40.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227977,1722846640926,"fUSD",-529.89,0.00018761,2,"2024-08-05T08:30:40.926",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227979,1722846640936,"fUSD",-529.89,0.00018766,2,"2024-08-05T08:30:40.936",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227981,1722846640945,"fUSD",-529.89,0.00018771,2,"2024-08-05T08:30:40.945",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227983,1722846640955,"fUSD",-529.89,0.00018776,2,"2024-08-05T08:30:40.955",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227985,1722846640964,"fUSD",-529.89,0.00018781,2,"2024-08-05T08:30:40.964",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227987,1722846640978,"fUSD",-529.89,0.00018786,2,"2024-08-05T08:30:40.978",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227989,1722846640987,"fUSD",-529.89,0.00018791,2,"2024-08-05T08:30:40.987",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227991,1722846640997,"fUSD",-529.89,0.00018796,2,"2024-08-05T08:30:40.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227993,1722846641009,"fUSD",-529.89,0.00018801,2,"2024-08-05T08:30:41.009",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227995,1722846641021,"fUSD",-529.89,0.00018805,2,"2024-08-05T08:30:41.021",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227997,1722846641030,"fUSD",-529.89,0.0001881,2,"2024-08-05T08:30:41.030",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227999,1722846641039,"fUSD",-529.89,0.00018815,2,"2024-08-05T08:30:41.039",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228000,1722846641048,"fUSD",-529.89,0.0001882,2,"2024-08-05T08:30:41.048",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228002,1722846641057,"fUSD",-529.89,0.00018825,2,"2024-08-05T08:30:41.057",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228004,1722846641067,"fUSD",-529.89,0.0001883,2,"2024-08-05T08:30:41.067",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228006,1722846641076,"fUSD",-529.89,0.00018835,2,"2024-08-05T08:30:41.076",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228008,1722846641085,"fUSD",-529.89,0.0001884,2,"2024-08-05T08:30:41.085",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228010,1722846641095,"fUSD",-10305.1868453,0.00018845,3,"2024-08-05T08:30:41.095",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228012,1722846641104,"fUSD",-529.89,0.00018845,2,"2024-08-05T08:30:41.104",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228014,1722846641114,"fUSD",-529.89,0.0001885,2,"2024-08-05T08:30:41.114",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228016,1722846641123,"fUSD",-529.89,0.00018855,2,"2024-08-05T08:30:41.123",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228018,1722846641132,"fUSD",-800.0,0.00018911,2,"2024-08-05T08:30:41.132",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228020,1722846641142,"fUSD",-2028.3435394,0.00018989,3,"2024-08-05T08:30:41.142",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228022,1722846641151,"fUSD",-3118.97189145,0.00018999,2,"2024-08-05T08:30:41.151",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228024,1722846641161,"fUSD",-750.0,0.00019,2,"2024-08-05T08:30:41.161",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228025,1722846641170,"fUSD",-829.34091474,0.00019,2,"2024-08-05T08:30:41.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228026,1722846641180,"fUSD",-3080.259936,0.00019176,2,"2024-08-05T08:30:41.180",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228027,1722846641189,"fUSD",-3080.259936,0.00019176,2,"2024-08-05T08:30:41.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228028,1722846641198,"fUSD",-298.46340319,0.0001924,2,"2024-08-05T08:30:41.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228029,1722846641207,"fUSD",-270.40100644,0.00019387,2,"2024-08-05T08:30:41.207",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228030,1722846641217,"fUSD",-653.24000473,0.00019398,2,"2024-08-05T08:30:41.217",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228031,1722846641226,"fUSD",-174.92825307,0.00019398,2,"2024-08-05T08:30:41.226",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228032,1722846641236,"fUSD",-1274.80555961,0.00019599,2,"2024-08-05T08:30:41.236",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228033,1722846641245,"fUSD",-165.40738318,0.00019599,2,"2024-08-05T08:30:41.245",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228034,1722846641254,"fUSD",-1274.80555961,0.00019599,2,"2024-08-05T08:30:41.254",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228035,1722846641271,"fUSD",-218.77944705,0.00019725,2,"2024-08-05T08:30:41.271",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228036,1722846641280,"fUSD",-719.52629142,0.00019725,2,"2024-08-05T08:30:41.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228037,1722846641289,"fUSD",-218.77944705,0.00019725,2,"2024-08-05T08:30:41.289",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228038,1722846641298,"fUSD",-2209.36735237,0.00019725,2,"2024-08-05T08:30:41.298",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228039,1722846641307,"fUSD",-153.415,0.00019776,2,"2024-08-05T08:30:41.307",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228040,1722846641317,"fUSD",-162.11,0.00019813,2,"2024-08-05T08:30:41.317",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228041,1722846641327,"fUSD",-10305.1868453,0.00019889,4,"2024-08-05T08:30:41.327",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228042,1722846641336,"fUSD",-155.0,0.00019899,2,"2024-08-05T08:30:41.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228043,1722846641345,"fUSD",-164.3003689,0.00019899,2,"2024-08-05T08:30:41.345",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228044,1722846641354,"fUSD",-155.0,0.00019899,2,"2024-08-05T08:30:41.354",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228045,1722846641364,"fUSD",-439.81414465,0.00019899,2,"2024-08-05T08:30:41.364",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228046,1722846641373,"fUSD",-2028.3435394,0.00019989,4,"2024-08-05T08:30:41.373",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228047,1722846641382,"fUSD",-367.2841934,0.00019999,2,"2024-08-05T08:30:41.382",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228048,1722846641392,"fUSD",-686.58360157,0.00019999,2,"2024-08-05T08:30:41.392",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228049,1722846641401,"fUSD",-155.0,0.00019999,2,"2024-08-05T08:30:41.401",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228050,1722846641410,"fUSD",-155.0,0.00019999,2,"2024-08-05T08:30:41.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228051,1722846641420,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T08:30:41.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228052,1722846641430,"fUSD",-871.3757505,0.0002,2,"2024-08-05T08:30:41.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228053,1722846641441,"fUSD",-886.92354653,0.0002,2,"2024-08-05T08:30:41.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228054,1722846641450,"fUSD",-34216.19700143,0.0002,2,"2024-08-05T08:30:41.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228055,1722846641460,"fUSD",-211.57315347,0.00020109,2,"2024-08-05T08:30:41.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228056,1722846641470,"fUSD",-309.09396936,0.00020109,2,"2024-08-05T08:30:41.470",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228057,1722846641479,"fUSD",-265.90312717,0.00020109,2,"2024-08-05T08:30:41.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228058,1722846641489,"fUSD",-476.65214277,0.0002012,2,"2024-08-05T08:30:41.489",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228059,1722846641499,"fUSD",-418.92266229,0.0002012,2,"2024-08-05T08:30:41.499",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228060,1722846641517,"fUSD",-531.93797373,0.0002012,2,"2024-08-05T08:30:41.517",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228061,1722846641527,"fUSD",-342.25736013,0.00020191,2,"2024-08-05T08:30:41.527",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228062,1722846641536,"fUSD",-181.12316003,0.00020191,2,"2024-08-05T08:30:41.536",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228063,1722846641546,"fUSD",-155.0,0.00020191,2,"2024-08-05T08:30:41.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228064,1722846641555,"fUSD",-628.24443844,0.00020191,2,"2024-08-05T08:30:41.555",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228065,1722846641564,"fUSD",-297.93,0.00020248,2,"2024-08-05T08:30:41.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228066,1722846641573,"fUSD",-10305.1868453,0.00020261,4,"2024-08-05T08:30:41.573",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228067,1722846641583,"fUSD",-2028.3435394,0.00020261,4,"2024-08-05T08:30:41.583",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228068,1722846641593,"fUSD",-23900.0,0.00020271,2,"2024-08-05T08:30:41.593",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228069,1722846641602,"fUSD",-2751.0,0.000203,2,"2024-08-05T08:30:41.602",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228070,1722846641612,"fUSD",-4056.6870788,0.0002037,4,"2024-08-05T08:30:41.612",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228071,1722846641622,"fUSD",-155.0,0.0002038,2,"2024-08-05T08:30:41.622",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228072,1722846641631,"fUSD",-2258.40438236,0.0002038,2,"2024-08-05T08:30:41.631",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228073,1722846641641,"fUSD",-2258.40438236,0.0002038,2,"2024-08-05T08:30:41.641",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228074,1722846641651,"fUSD",-1297.45235074,0.0002038,2,"2024-08-05T08:30:41.651",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228075,1722846641660,"fUSD",-546.4633528,0.00020439,2,"2024-08-05T08:30:41.660",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228076,1722846641669,"fUSD",-200.64319452,0.00020439,2,"2024-08-05T08:30:41.669",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228077,1722846641679,"fUSD",-173.14,0.00020447,2,"2024-08-05T08:30:41.679",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228078,1722846641688,"fUSD",-159.50818121,0.00020588,2,"2024-08-05T08:30:41.688",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228079,1722846641697,"fUSD",-159.50818121,0.00020588,2,"2024-08-05T08:30:41.697",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228080,1722846641707,"fUSD",-1138.37465577,0.00020821,2,"2024-08-05T08:30:41.707",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228081,1722846641716,"fUSD",-246.87785969,0.00020831,2,"2024-08-05T08:30:41.716",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228082,1722846641726,"fUSD",-164.19298088,0.00020831,2,"2024-08-05T08:30:41.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228083,1722846641736,"fUSD",-526.30586485,0.00020831,2,"2024-08-05T08:30:41.736",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228084,1722846641745,"fUSD",-2028.3435394,0.00020835,4,"2024-08-05T08:30:41.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228085,1722846641755,"fUSD",-5400.48698057,0.00020899,2,"2024-08-05T08:30:41.755",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228086,1722846641772,"fUSD",-2839.42461148,0.00020899,2,"2024-08-05T08:30:41.772",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228087,1722846641782,"fUSD",-357.23030475,0.00020899,2,"2024-08-05T08:30:41.782",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228088,1722846641791,"fUSD",-31208.83008427,0.00020899,2,"2024-08-05T08:30:41.791",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228089,1722846641800,"fUSD",-687.09161491,0.00020899,2,"2024-08-05T08:30:41.800",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228090,1722846641809,"fUSD",-164.91,0.0002099,2,"2024-08-05T08:30:41.809",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228091,1722846641818,"fUSD",-1176.15950994,0.00020999,2,"2024-08-05T08:30:41.818",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228092,1722846641827,"fUSD",-197.00575452,0.00020999,2,"2024-08-05T08:30:41.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228093,1722846641837,"fUSD",-649.45918791,0.00020999,2,"2024-08-05T08:30:41.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228094,1722846641846,"fUSD",-800.0,0.00021,2,"2024-08-05T08:30:41.846",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228095,1722846641856,"fUSD",-800.0,0.00021274,2,"2024-08-05T08:30:41.856",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228096,1722846641865,"fUSD",-4813.52968695,0.0002188,2,"2024-08-05T08:30:41.865",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228097,1722846641875,"fUSD",-2000.0,0.000219,2,"2024-08-05T08:30:41.875",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228098,1722846641884,"fUSD",-178.39,0.00021918,2,"2024-08-05T08:30:41.884",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228099,1722846641893,"fUSD",-150.0,0.00021918,2,"2024-08-05T08:30:41.893",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228100,1722846641902,"fUSD",-371.84314504,0.00022,2,"2024-08-05T08:30:41.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228101,1722846641912,"fUSD",-2028.3435394,0.00022148,4,"2024-08-05T08:30:41.912",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228102,1722846641921,"fUSD",-200.0,0.00022173,2,"2024-08-05T08:30:41.921",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228103,1722846641930,"fUSD",-1204.99,0.00022263,2,"2024-08-05T08:30:41.930",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228104,1722846641940,"fUSD",-150.0,0.00022495,2,"2024-08-05T08:30:41.940",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228105,1722846641950,"fUSD",-297.93,0.00022512,2,"2024-08-05T08:30:41.950",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228106,1722846641961,"fUSD",-2028.3435394,0.00022588,4,"2024-08-05T08:30:41.961",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228107,1722846641973,"fUSD",-502.87467669,0.00022645,2,"2024-08-05T08:30:41.973",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228108,1722846641983,"fUSD",-2028.3435394,0.0002287,4,"2024-08-05T08:30:41.983",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228109,1722846641992,"fUSD",-795.63774394,0.00022994,2,"2024-08-05T08:30:41.992",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228110,1722846642003,"fUSD",-20117.99952792,0.00022999,4,"2024-08-05T08:30:42.003",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228111,1722846642020,"fUSD",-850.0,0.00023,2,"2024-08-05T08:30:42.020",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228112,1722846642029,"fUSD",-5009.23763442,0.00023,15,"2024-08-05T08:30:42.029",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228113,1722846642039,"fUSD",-200.0,0.00023,2,"2024-08-05T08:30:42.039",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228114,1722846642051,"fUSD",-150.0,0.00023071,2,"2024-08-05T08:30:42.051",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228115,1722846642062,"fUSD",-420.67,0.00023095,2,"2024-08-05T08:30:42.062",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228116,1722846642071,"fUSD",-2028.3435394,0.00023152,4,"2024-08-05T08:30:42.071",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228117,1722846642080,"fUSD",-180.0,0.00023205,2,"2024-08-05T08:30:42.080",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228118,1722846642090,"fUSD",-2028.3435394,0.00023435,4,"2024-08-05T08:30:42.090",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228119,1722846642099,"fUSD",-2028.3435394,0.00023441,4,"2024-08-05T08:30:42.099",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228121,1722846642109,"fUSD",-363.68208542,0.00023451,2,"2024-08-05T08:30:42.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228123,1722846642118,"fUSD",-15473.55356065,0.00023451,2,"2024-08-05T08:30:42.118",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228125,1722846642128,"fUSD",-297.29865721,0.00023451,2,"2024-08-05T08:30:42.128",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228127,1722846642139,"fUSD",-265.28035561,0.00023451,2,"2024-08-05T08:30:42.139",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228129,1722846642148,"fUSD",-155.0,0.00023451,2,"2024-08-05T08:30:42.148",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228133,1722846642158,"fUSD",-2028.3435394,0.00023545,4,"2024-08-05T08:30:42.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228137,1722846642167,"fUSD",-1930.8034395,0.00023555,2,"2024-08-05T08:30:42.167",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228139,1722846642176,"fUSD",-800.0,0.00023638,2,"2024-08-05T08:30:42.176",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228141,1722846642185,"fUSD",-150.0,0.00023648,2,"2024-08-05T08:30:42.185",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228142,1722846642197,"fUSD",-2028.3435394,0.00023717,4,"2024-08-05T08:30:42.197",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228144,1722846642207,"fUSD",-2028.3435394,0.00023863,4,"2024-08-05T08:30:42.207",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228147,1722846642216,"fUSD",-359.17322688,0.00023873,2,"2024-08-05T08:30:42.216",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228149,1722846642226,"fUSD",-1074.00301579,0.00023873,2,"2024-08-05T08:30:42.226",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228151,1722846642235,"fUSD",-401.06988909,0.00023873,2,"2024-08-05T08:30:42.235",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228155,1722846642245,"fUSD",-155.34386906,0.00023873,2,"2024-08-05T08:30:42.245",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228158,1722846642255,"fUSD",-205.70632111,0.00023873,2,"2024-08-05T08:30:42.255",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228159,1722846642270,"fUSD",-2028.3435394,0.0002398,4,"2024-08-05T08:30:42.270",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228161,1722846642280,"fUSD",-5175.12106918,0.0002399,2,"2024-08-05T08:30:42.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228163,1722846642290,"fUSD",-8113.3741576,0.00024054,4,"2024-08-05T08:30:42.290",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228166,1722846642299,"fUSD",-75031.74739191,0.00024064,2,"2024-08-05T08:30:42.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228168,1722846642309,"fUSD",-3499.999999,0.000241,2,"2024-08-05T08:30:42.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228170,1722846642319,"fUSD",-1500.0,0.00024124,2,"2024-08-05T08:30:42.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228172,1722846642328,"fUSD",-530.13928393,0.00024124,2,"2024-08-05T08:30:42.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228173,1722846642338,"fUSD",-150.0,0.00024225,2,"2024-08-05T08:30:42.338",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228175,1722846642348,"fUSD",-503.17893922,0.00024418,2,"2024-08-05T08:30:42.348",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228176,1722846642357,"fUSD",-300.265,0.00024463,2,"2024-08-05T08:30:42.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228177,1722846642367,"fUSD",-157.080517,0.00024498,14,"2024-08-05T08:30:42.367",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228178,1722846642376,"fUSD",-157.080517,0.00024498,15,"2024-08-05T08:30:42.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228179,1722846642385,"fUSD",-157.080517,0.00024498,16,"2024-08-05T08:30:42.385",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228180,1722846642395,"fUSD",-166.080517,0.00024498,9,"2024-08-05T08:30:42.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228181,1722846642404,"fUSD",-358.83419228,0.00024584,2,"2024-08-05T08:30:42.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228182,1722846642413,"fUSD",-1004.1,0.000246,2,"2024-08-05T08:30:42.413",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228183,1722846642422,"fUSD",-318.88,0.000246,2,"2024-08-05T08:30:42.422",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228184,1722846642432,"fUSD",-356.25,0.00024612,2,"2024-08-05T08:30:42.432",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228185,1722846642441,"fUSD",-200.92,0.00024638,5,"2024-08-05T08:30:42.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228186,1722846642450,"fUSD",-196.03,0.0002464,5,"2024-08-05T08:30:42.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228187,1722846642460,"fUSD",-197.55,0.00024645,5,"2024-08-05T08:30:42.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228188,1722846642469,"fUSD",-198.7,0.0002465,5,"2024-08-05T08:30:42.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228190,1722846642478,"fUSD",-197.82,0.00024652,5,"2024-08-05T08:30:42.478",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228191,1722846642487,"fUSD",-300.25471429,0.00024657,9,"2024-08-05T08:30:42.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228192,1722846642497,"fUSD",-1256.626,0.000247,2,"2024-08-05T08:30:42.497",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228193,1722846642506,"fUSD",-165.6104,0.0002474,2,"2024-08-05T08:30:42.506",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228194,1722846642520,"fUSD",-297.93,0.00024776,2,"2024-08-05T08:30:42.520",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228195,1722846642529,"fUSD",-157.080517,0.00024798,7,"2024-08-05T08:30:42.529",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228196,1722846642538,"fUSD",-157.080517,0.00024798,8,"2024-08-05T08:30:42.538",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228197,1722846642547,"fUSD",-157.080517,0.00024798,9,"2024-08-05T08:30:42.547",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228199,1722846642557,"fUSD",-157.080517,0.00024798,13,"2024-08-05T08:30:42.557",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228201,1722846642566,"fUSD",-268.19031946,0.000248,5,"2024-08-05T08:30:42.566",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228203,1722846642576,"fUSD",-500.0,0.000248,2,"2024-08-05T08:30:42.576",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228204,1722846642585,"fUSD",-150.0,0.00024802,2,"2024-08-05T08:30:42.585",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228205,1722846642595,"fUSD",-358.83419228,0.00024885,2,"2024-08-05T08:30:42.595",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228206,1722846642604,"fUSD",-7500.0,0.0002489,2,"2024-08-05T08:30:42.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228207,1722846642614,"fUSD",-535.64088937,0.00024899,2,"2024-08-05T08:30:42.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228208,1722846642623,"fUSD",-347.45998025,0.00024899,2,"2024-08-05T08:30:42.623",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228209,1722846642632,"fUSD",-10000.0,0.000249,2,"2024-08-05T08:30:42.632",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228210,1722846642642,"fUSD",-1000.0,0.000249,2,"2024-08-05T08:30:42.642",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228211,1722846642652,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.652",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228212,1722846642661,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.661",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228213,1722846642670,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.670",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228214,1722846642680,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.680",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228215,1722846642689,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.689",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228216,1722846642698,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228217,1722846642708,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228218,1722846642717,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.717",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228219,1722846642726,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228220,1722846642736,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.736",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228221,1722846642745,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228222,1722846642755,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.755",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228223,1722846642770,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.770",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228224,1722846642779,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228225,1722846642788,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.788",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228226,1722846642798,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.798",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228227,1722846642807,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.807",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228228,1722846642817,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.817",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228229,1722846642827,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228230,1722846642838,"fUSD",-572.5,0.000249,31,"2024-08-05T08:30:42.838",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228231,1722846642848,"fUSD",-221.62827688,0.000249,4,"2024-08-05T08:30:42.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228232,1722846642858,"fUSD",-200.0,0.00024945,2,"2024-08-05T08:30:42.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228233,1722846642867,"fUSD",-10541.0,0.00024986,2,"2024-08-05T08:30:42.867",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228234,1722846642877,"fUSD",-1279.0,0.00024986,2,"2024-08-05T08:30:42.877",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228235,1722846642888,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.888",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228236,1722846642897,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.897",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228237,1722846642907,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.907",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228238,1722846642917,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228239,1722846642926,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.926",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228240,1722846642936,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.936",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228241,1722846642946,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.946",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228242,1722846642959,"fUSD",-164.91,0.0002499,2,"2024-08-05T08:30:42.959",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228243,1722846642971,"fUSD",-500.0,0.00024999,30,"2024-08-05T08:30:42.971",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228244,1722846642980,"fUSD",-643.3827527,0.00024999,2,"2024-08-05T08:30:42.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228245,1722846642989,"fUSD",-1184.26383039,0.00024999,2,"2024-08-05T08:30:42.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228246,1722846642998,"fUSD",-1146.0,0.00025,2,"2024-08-05T08:30:42.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228247,1722846643013,"fUSD",-1893.66722467,0.00025,2,"2024-08-05T08:30:43.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228248,1722846643022,"fUSD",-363335.53251204,0.00025,11,"2024-08-05T08:30:43.022",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228249,1722846643032,"fUSD",-4547247.64854075,0.00025,2,"2024-08-05T08:30:43.032",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228250,1722846643042,"fUSD",-2491170.16249416,0.00025,2,"2024-08-05T08:30:43.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228306,1722846644327,"fUSD",-238519.9929447,0.00025,2,"2024-08-05T08:30:44.327",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228309,1722846644339,"fUSD",-1180.25465538,0.00025,2,"2024-08-05T08:30:44.339",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228313,1722846644372,"fUSD",-1206.83348292,0.00025,2,"2024-08-05T08:30:44.372",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228344,1722846644673,"fUSD",-1052.727132,0.00019451,2,"2024-08-05T08:30:44.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228346,1722846644685,"fUSD",-1068.64882588,0.00019451,2,"2024-08-05T08:30:44.685",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228348,1722846644695,"fUSD",-236.19407815,0.00020439,2,"2024-08-05T08:30:44.695",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228350,1722846644705,"fUSD",-535.64088937,0.00024124,2,"2024-08-05T08:30:44.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228352,1722846644714,"fUSD",-2799.5162066,0.00025,2,"2024-08-05T08:30:44.714",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228404,1722846645586,"fUSD",-14449.74105088,0.00025,2,"2024-08-05T08:30:45.586",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228405,1722846645598,"fUSD",-102333.46984204,0.00025,2,"2024-08-05T08:30:45.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228406,1722846645610,"fUSD",-1137.31837217,0.00025,2,"2024-08-05T08:30:45.610",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228407,1722846645622,"fUSD",-307.05913276,0.00025,2,"2024-08-05T08:30:45.622",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228408,1722846645634,"fUSD",-968.00000004,0.00025,2,"2024-08-05T08:30:45.634",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228411,1722846645665,"fUSD",-4699.99999998,0.00025,2,"2024-08-05T08:30:45.665",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228442,1722846647487,"fUSD",470.43907051,0.00027,120,"2024-08-05T08:30:47.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228451,1722846693114,"fUSD",12762.71,9.56e-05,2,"2024-08-05T08:31:33.114",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228457,1722846743081,"fUSD",930.86481745,0.00027,120,"2024-08-05T08:32:23.081",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228460,1722846809013,"fUSD",200.0,0.00026733,120,"2024-08-05T08:33:29.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228461,1722847016328,"fUSD",944.17,9.56e-05,2,"2024-08-05T08:36:56.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228462,1722847071224,"fUSD",250.0,9.56e-05,2,"2024-08-05T08:37:51.224",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228463,1722847171193,"fUSD",930.86481745,0.00027,120,"2024-08-05T08:39:31.193",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228464,1722847192735,"fUSD",205.58,9.6e-05,2,"2024-08-05T08:39:52.735",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228465,1722847255434,"fUSD",470.43907051,0.00027,120,"2024-08-05T08:40:55.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228466,1722847425259,"fUSD",200.0,0.00026766,120,"2024-08-05T08:43:45.259",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228487,1722847831949,"fUSD",-1030.5855,0.000109,2,"2024-08-05T08:50:31.949",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228490,1722847831959,"fUSD",-550.0,0.00011,2,"2024-08-05T08:50:31.959",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228492,1722847831970,"fUSD",-377.61,0.00011,2,"2024-08-05T08:50:31.970",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228494,1722847831980,"fUSD",-300.0,0.00011067,2,"2024-08-05T08:50:31.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228495,1722847831989,"fUSD",-150.0,0.00011068,2,"2024-08-05T08:50:31.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228496,1722847831998,"fUSD",-224.47647091,0.00011105,2,"2024-08-05T08:50:31.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228497,1722847832011,"fUSD",-155.17889713,0.00011105,2,"2024-08-05T08:50:32.011",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228498,1722847832035,"fUSD",-157.11172695,0.00011105,2,"2024-08-05T08:50:32.035",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228499,1722847832064,"fUSD",-255.63060297,0.00011105,2,"2024-08-05T08:50:32.064",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228500,1722847832100,"fUSD",-158.90413619,0.00011105,2,"2024-08-05T08:50:32.100",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228501,1722847832141,"fUSD",-7168.10266585,0.00011176,2,"2024-08-05T08:50:32.141",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228502,1722847832198,"fUSD",-406.44218,0.00011176,2,"2024-08-05T08:50:32.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228503,1722847832209,"fUSD",-250.0,0.00011176,2,"2024-08-05T08:50:32.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228504,1722847832221,"fUSD",-562.4996314,0.00011176,2,"2024-08-05T08:50:32.221",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228505,1722847832233,"fUSD",-806.77598637,0.00011176,2,"2024-08-05T08:50:32.233",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228507,1722847832253,"fUSD",-2298.9334011,0.00011176,2,"2024-08-05T08:50:32.253",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228510,1722847832265,"fUSD",-2114.71810621,0.00011176,2,"2024-08-05T08:50:32.265",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228511,1722847832276,"fUSD",-940.38592547,0.00011176,2,"2024-08-05T08:50:32.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228512,1722847832287,"fUSD",-2000.0,0.00011176,2,"2024-08-05T08:50:32.287",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228539,1722847837584,"fUSD",-9059.1421036,0.00011176,2,"2024-08-05T08:50:37.584",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228542,1722847837594,"fUSD",-150.0,0.00011185,2,"2024-08-05T08:50:37.594",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228545,1722847837604,"fUSD",-17238.23958492,0.00011186,2,"2024-08-05T08:50:37.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228548,1722847837615,"fUSD",-4425.05758036,0.00011186,2,"2024-08-05T08:50:37.615",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228551,1722847837625,"fUSD",-202.15,0.00011373,2,"2024-08-05T08:50:37.625",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228553,1722847837634,"fUSD",-299.99,0.00011384,2,"2024-08-05T08:50:37.634",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228556,1722847837644,"fUSD",-499.99,0.00012,2,"2024-08-05T08:50:37.644",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228559,1722847837654,"fUSD",-200.55,0.00012,2,"2024-08-05T08:50:37.654",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228561,1722847837663,"fUSD",-200.55,0.00012,2,"2024-08-05T08:50:37.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228563,1722847837672,"fUSD",-151.49695952,0.00012,2,"2024-08-05T08:50:37.672",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228566,1722847837698,"fUSD",-49.05304048,0.00012,2,"2024-08-05T08:50:37.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228568,1722847837708,"fUSD",-420.0,0.00012174,2,"2024-08-05T08:50:37.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228570,1722847837718,"fUSD",-200.55,0.0001235,2,"2024-08-05T08:50:37.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228573,1722847837728,"fUSD",-5000.0,0.0001236,2,"2024-08-05T08:50:37.728",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228576,1722847837738,"fUSD",-2209.36735237,0.00012397,2,"2024-08-05T08:50:37.738",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228579,1722847837748,"fUSD",-2209.36735237,0.00012397,2,"2024-08-05T08:50:37.748",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228582,1722847837757,"fUSD",-1274.80555961,0.00012397,2,"2024-08-05T08:50:37.757",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228584,1722847837767,"fUSD",-200.55,0.00012529,2,"2024-08-05T08:50:37.767",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228585,1722847837777,"fUSD",-365.50885499,0.00012665,2,"2024-08-05T08:50:37.777",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228586,1722847837787,"fUSD",-628.24443844,0.00012665,2,"2024-08-05T08:50:37.787",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228587,1722847837796,"fUSD",-347.45998025,0.00012666,2,"2024-08-05T08:50:37.796",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228588,1722847837806,"fUSD",-200.55,0.0001268,2,"2024-08-05T08:50:37.806",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228589,1722847837815,"fUSD",-350.21205142,0.00012681,2,"2024-08-05T08:50:37.815",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228590,1722847837825,"fUSD",-125.04886305,0.0001269,2,"2024-08-05T08:50:37.825",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228591,1722847837877,"fUSD",-145.35214339,0.0001269,2,"2024-08-05T08:50:37.877",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228592,1722847837887,"fUSD",-472.18951028,0.0001269,2,"2024-08-05T08:50:37.887",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228593,1722847837899,"fUSD",-4.46263249,0.0001269,2,"2024-08-05T08:50:37.899",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228594,1722847837909,"fUSD",-246.37568832,0.00012696,2,"2024-08-05T08:50:37.909",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228595,1722847837921,"fUSD",-268.98730206,0.00012696,2,"2024-08-05T08:50:37.921",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228596,1722847837941,"fUSD",-296.79184378,0.00012696,2,"2024-08-05T08:50:37.941",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228597,1722847837961,"fUSD",-364.47384905,0.00012696,2,"2024-08-05T08:50:37.961",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228598,1722847837971,"fUSD",-476.65214277,0.00012696,2,"2024-08-05T08:50:37.971",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228599,1722847837981,"fUSD",-155.0,0.00012696,2,"2024-08-05T08:50:37.981",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228600,1722847837991,"fUSD",-439.81414465,0.00012696,2,"2024-08-05T08:50:37.991",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228601,1722847838001,"fUSD",-439.81414465,0.00012696,2,"2024-08-05T08:50:38.001",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228602,1722847838011,"fUSD",-260.31087091,0.00012749,2,"2024-08-05T08:50:38.011",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228603,1722847838020,"fUSD",-197.00575452,0.00012749,2,"2024-08-05T08:50:38.020",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228604,1722847838030,"fUSD",-309.09396936,0.00012749,2,"2024-08-05T08:50:38.030",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228605,1722847838041,"fUSD",-174.248,0.00012749,2,"2024-08-05T08:50:38.041",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228606,1722847838050,"fUSD",-297.29865721,0.00012826,2,"2024-08-05T08:50:38.050",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228607,1722847838060,"fUSD",-218.77944705,0.00012826,2,"2024-08-05T08:50:38.060",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228608,1722847838069,"fUSD",-218.77944705,0.00012826,2,"2024-08-05T08:50:38.069",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228610,1722847838079,"fUSD",-600.0,0.00013,2,"2024-08-05T08:50:38.079",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228611,1722847838088,"fUSD",-200.55,0.00013145,2,"2024-08-05T08:50:38.088",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228613,1722847838098,"fUSD",-458.71,0.00013155,2,"2024-08-05T08:50:38.098",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228615,1722847838107,"fUSD",-174.248,0.00013418,2,"2024-08-05T08:50:38.107",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228617,1722847838116,"fUSD",-181.82,0.00013699,2,"2024-08-05T08:50:38.116",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228619,1722847838126,"fUSD",-164.13,0.00013973,2,"2024-08-05T08:50:38.126",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228621,1722847838135,"fUSD",-156.38,0.00013973,2,"2024-08-05T08:50:38.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228623,1722847838146,"fUSD",-346.99,0.00013973,2,"2024-08-05T08:50:38.146",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228625,1722847838155,"fUSD",-150.0,0.00013983,2,"2024-08-05T08:50:38.155",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228627,1722847838165,"fUSD",-2751.0,0.00013983,2,"2024-08-05T08:50:38.165",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228629,1722847838174,"fUSD",-250.0,0.00013983,2,"2024-08-05T08:50:38.174",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228631,1722847838189,"fUSD",-200.55,0.00013986,2,"2024-08-05T08:50:38.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228633,1722847838199,"fUSD",-200.55,0.00013986,2,"2024-08-05T08:50:38.199",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228636,1722847838208,"fUSD",-200.55,0.00013986,2,"2024-08-05T08:50:38.208",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228639,1722847838217,"fUSD",-413.95517278,0.00013989,2,"2024-08-05T08:50:38.217",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228642,1722847838229,"fUSD",-15059.59838787,0.00013989,2,"2024-08-05T08:50:38.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228644,1722847838238,"fUSD",-174.248,0.00014158,2,"2024-08-05T08:50:38.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228645,1722847838247,"fUSD",-200.55,0.00014554,2,"2024-08-05T08:50:38.247",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228647,1722847838256,"fUSD",-663.82,0.0001456,2,"2024-08-05T08:50:38.256",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228649,1722847838265,"fUSD",-663.82,0.00014564,2,"2024-08-05T08:50:38.265",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228651,1722847838274,"fUSD",-663.82,0.00014568,2,"2024-08-05T08:50:38.274",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228653,1722847838283,"fUSD",-663.82,0.00014572,2,"2024-08-05T08:50:38.283",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228655,1722847838293,"fUSD",-663.82,0.00014576,2,"2024-08-05T08:50:38.293",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228657,1722847838302,"fUSD",-663.82,0.00014579,2,"2024-08-05T08:50:38.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228659,1722847838312,"fUSD",-200.55,0.00014581,2,"2024-08-05T08:50:38.312",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228661,1722847838321,"fUSD",-663.82,0.00014583,2,"2024-08-05T08:50:38.321",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228663,1722847838331,"fUSD",-663.82,0.00014587,2,"2024-08-05T08:50:38.331",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228665,1722847838341,"fUSD",-663.82,0.00014591,2,"2024-08-05T08:50:38.341",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228667,1722847838352,"fUSD",-663.82,0.00014595,2,"2024-08-05T08:50:38.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228669,1722847838362,"fUSD",-663.82,0.00014599,2,"2024-08-05T08:50:38.362",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228671,1722847838371,"fUSD",-663.82,0.00014602,2,"2024-08-05T08:50:38.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228673,1722847838382,"fUSD",-663.82,0.00014606,2,"2024-08-05T08:50:38.382",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228675,1722847838391,"fUSD",-663.82,0.0001461,2,"2024-08-05T08:50:38.391",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228677,1722847838401,"fUSD",-200.55,0.00014612,2,"2024-08-05T08:50:38.401",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228679,1722847838410,"fUSD",-663.82,0.00014614,2,"2024-08-05T08:50:38.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228681,1722847838420,"fUSD",-663.82,0.00014618,2,"2024-08-05T08:50:38.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228683,1722847838434,"fUSD",-663.82,0.00014622,2,"2024-08-05T08:50:38.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228685,1722847838443,"fUSD",-663.82,0.00014625,2,"2024-08-05T08:50:38.443",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228687,1722847838453,"fUSD",-663.82,0.00014629,2,"2024-08-05T08:50:38.453",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228689,1722847838463,"fUSD",-663.82,0.00014633,2,"2024-08-05T08:50:38.463",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228691,1722847838472,"fUSD",-250.0,0.00014708,2,"2024-08-05T08:50:38.472",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228693,1722847838482,"fUSD",-200.0,0.0001496,2,"2024-08-05T08:50:38.482",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228695,1722847838492,"fUSD",-174.248,0.00014978,2,"2024-08-05T08:50:38.492",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228697,1722847838502,"fUSD",-200.55,0.0001499,2,"2024-08-05T08:50:38.502",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228700,1722847838511,"fUSD",-200.55,0.0001499,2,"2024-08-05T08:50:38.511",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228701,1722847838520,"fUSD",-200.55,0.0001499,2,"2024-08-05T08:50:38.520",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228703,1722847838531,"fUSD",-200.55,0.0001499,2,"2024-08-05T08:50:38.531",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228706,1722847838541,"fUSD",-20036.3721231,0.00015,7,"2024-08-05T08:50:38.541",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228708,1722847838551,"fUSD",-310.0,0.00015,2,"2024-08-05T08:50:38.551",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228710,1722847838560,"fUSD",-650.0,0.00015,2,"2024-08-05T08:50:38.560",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228712,1722847838570,"fUSD",-150.0,0.00015,15,"2024-08-05T08:50:38.570",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228714,1722847838579,"fUSD",-458.71,0.00015419,2,"2024-08-05T08:50:38.579",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228715,1722847838588,"fUSD",-172.25,0.00015622,2,"2024-08-05T08:50:38.588",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228717,1722847838598,"fUSD",-165.64,0.00015633,2,"2024-08-05T08:50:38.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228720,1722847838607,"fUSD",-215.48,0.00015726,2,"2024-08-05T08:50:38.607",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228722,1722847838616,"fUSD",-200.55,0.00015821,2,"2024-08-05T08:50:38.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228724,1722847838626,"fUSD",-167.0,0.00015831,2,"2024-08-05T08:50:38.626",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228725,1722847838635,"fUSD",-170.29,0.00015831,2,"2024-08-05T08:50:38.635",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228727,1722847838644,"fUSD",-174.248,0.00015888,2,"2024-08-05T08:50:38.644",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228729,1722847838653,"fUSD",-1000.0,0.00016267,2,"2024-08-05T08:50:38.653",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228731,1722847838662,"fUSD",-296.81,0.00016276,2,"2024-08-05T08:50:38.662",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228733,1722847838672,"fUSD",-296.81,0.00016281,2,"2024-08-05T08:50:38.672",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228735,1722847838686,"fUSD",-296.81,0.00016285,2,"2024-08-05T08:50:38.686",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228737,1722847838696,"fUSD",-296.81,0.00016289,2,"2024-08-05T08:50:38.696",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228739,1722847838705,"fUSD",-296.81,0.00016293,2,"2024-08-05T08:50:38.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228741,1722847838715,"fUSD",-296.81,0.00016298,2,"2024-08-05T08:50:38.715",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228743,1722847838724,"fUSD",-296.81,0.00016302,2,"2024-08-05T08:50:38.724",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228745,1722847838734,"fUSD",-200.55,0.00016305,2,"2024-08-05T08:50:38.734",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228747,1722847838743,"fUSD",-296.81,0.00016306,2,"2024-08-05T08:50:38.743",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228749,1722847838753,"fUSD",-296.81,0.0001631,2,"2024-08-05T08:50:38.753",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228752,1722847838763,"fUSD",-296.81,0.00016315,2,"2024-08-05T08:50:38.763",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228753,1722847838772,"fUSD",-296.81,0.00016319,2,"2024-08-05T08:50:38.772",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228756,1722847838782,"fUSD",-296.81,0.00016323,2,"2024-08-05T08:50:38.782",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228757,1722847838791,"fUSD",-296.81,0.00016328,2,"2024-08-05T08:50:38.791",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228759,1722847838802,"fUSD",-296.81,0.00016332,2,"2024-08-05T08:50:38.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228761,1722847838811,"fUSD",-296.81,0.00016336,2,"2024-08-05T08:50:38.811",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228763,1722847838820,"fUSD",-296.81,0.0001634,2,"2024-08-05T08:50:38.820",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228766,1722847838831,"fUSD",-296.81,0.00016345,2,"2024-08-05T08:50:38.831",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228767,1722847838841,"fUSD",-296.81,0.00016349,2,"2024-08-05T08:50:38.841",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228769,1722847838851,"fUSD",-296.81,0.00016353,2,"2024-08-05T08:50:38.851",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228771,1722847838860,"fUSD",-167.0,0.00016354,2,"2024-08-05T08:50:38.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228773,1722847838869,"fUSD",-296.81,0.00016357,2,"2024-08-05T08:50:38.869",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228775,1722847838879,"fUSD",-3080.259936,0.00016425,2,"2024-08-05T08:50:38.879",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228777,1722847838889,"fUSD",-200.55,0.00016431,2,"2024-08-05T08:50:38.889",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228779,1722847838898,"fUSD",-170.29,0.00016484,2,"2024-08-05T08:50:38.898",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228781,1722847838908,"fUSD",-300.0,0.00016584,2,"2024-08-05T08:50:38.908",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228783,1722847838917,"fUSD",-167.0,0.00016876,2,"2024-08-05T08:50:38.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228785,1722847838929,"fUSD",-174.248,0.00016902,2,"2024-08-05T08:50:38.929",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228787,1722847838939,"fUSD",-200.55,0.00016942,2,"2024-08-05T08:50:38.939",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228789,1722847838948,"fUSD",-5400.48698057,0.00016949,2,"2024-08-05T08:50:38.948",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228791,1722847838958,"fUSD",-298.46340319,0.00016953,2,"2024-08-05T08:50:38.958",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228793,1722847838967,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:38.967",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228795,1722847838977,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:38.977",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228797,1722847838987,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:38.987",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228799,1722847838997,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:38.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228801,1722847839006,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:39.006",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228803,1722847839015,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:39.015",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228805,1722847839025,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:39.025",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228807,1722847839034,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:39.034",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228809,1722847839043,"fUSD",-200.55,0.00016976,2,"2024-08-05T08:50:39.043",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228811,1722847839054,"fUSD",-44448.78,0.00016986,2,"2024-08-05T08:50:39.054",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228814,1722847839064,"fUSD",-700.0,0.00017,2,"2024-08-05T08:50:39.064",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228816,1722847839073,"fUSD",-170.29,0.00017137,2,"2024-08-05T08:50:39.073",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228818,1722847839083,"fUSD",-10000.0,0.00017166,2,"2024-08-05T08:50:39.083",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228820,1722847839092,"fUSD",-2839.42461148,0.00017259,2,"2024-08-05T08:50:39.092",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228822,1722847839102,"fUSD",-167.0,0.00017399,2,"2024-08-05T08:50:39.102",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228823,1722847839111,"fUSD",-686.58360157,0.00017399,2,"2024-08-05T08:50:39.111",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228826,1722847839121,"fUSD",-686.58360157,0.00017458,2,"2024-08-05T08:50:39.121",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228828,1722847839130,"fUSD",-9574.97,0.000175,2,"2024-08-05T08:50:39.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228830,1722847839140,"fUSD",-181.82,0.00017534,2,"2024-08-05T08:50:39.140",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228832,1722847839149,"fUSD",-458.71,0.00017683,2,"2024-08-05T08:50:39.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228833,1722847839158,"fUSD",-881.1,0.000177,7,"2024-08-05T08:50:39.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228835,1722847839168,"fUSD",-211.57315347,0.00017782,2,"2024-08-05T08:50:39.168",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228837,1722847839180,"fUSD",-170.29,0.00017791,2,"2024-08-05T08:50:39.180",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228840,1722847839190,"fUSD",-164.3003689,0.00017898,2,"2024-08-05T08:50:39.190",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228842,1722847839200,"fUSD",-164.3003689,0.00017898,2,"2024-08-05T08:50:39.200",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228844,1722847839209,"fUSD",-167.0,0.00017921,2,"2024-08-05T08:50:39.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228847,1722847839228,"fUSD",-300.0,0.00017953,2,"2024-08-05T08:50:39.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228849,1722847839240,"fUSD",-252.18444701,0.00017998,2,"2024-08-05T08:50:39.240",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228851,1722847839250,"fUSD",-1925.0,0.00017999,2,"2024-08-05T08:50:39.250",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228853,1722847839260,"fUSD",-1582.0,0.00017999,2,"2024-08-05T08:50:39.260",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228855,1722847839270,"fUSD",-622.0,0.00017999,2,"2024-08-05T08:50:39.270",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228857,1722847839280,"fUSD",-1256.0,0.00017999,2,"2024-08-05T08:50:39.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228859,1722847839290,"fUSD",-451.0,0.00017999,2,"2024-08-05T08:50:39.290",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228861,1722847839299,"fUSD",-213.488,0.00017999,2,"2024-08-05T08:50:39.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228863,1722847839309,"fUSD",-810.0,0.00017999,2,"2024-08-05T08:50:39.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228865,1722847839319,"fUSD",-150.0,0.00017999,2,"2024-08-05T08:50:39.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228867,1722847839329,"fUSD",-1747.0,0.00017999,2,"2024-08-05T08:50:39.329",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228869,1722847839344,"fUSD",-550.0,0.00017999,2,"2024-08-05T08:50:39.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228871,1722847839357,"fUSD",-3288.0,0.00017999,2,"2024-08-05T08:50:39.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228873,1722847839367,"fUSD",-150.0,0.00017999,2,"2024-08-05T08:50:39.367",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228875,1722847839376,"fUSD",-463.0,0.00017999,2,"2024-08-05T08:50:39.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228877,1722847839386,"fUSD",-289.0,0.00017999,2,"2024-08-05T08:50:39.386",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228879,1722847839395,"fUSD",-5128.0,0.00017999,2,"2024-08-05T08:50:39.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228881,1722847839405,"fUSD",-5837.0,0.00017999,2,"2024-08-05T08:50:39.405",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228883,1722847839417,"fUSD",-250.0,0.00017999,2,"2024-08-05T08:50:39.417",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228885,1722847839430,"fUSD",-21737.0,0.00017999,2,"2024-08-05T08:50:39.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228888,1722847839440,"fUSD",-150.0,0.00017999,2,"2024-08-05T08:50:39.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228890,1722847839450,"fUSD",-150.0,0.00017999,2,"2024-08-05T08:50:39.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228892,1722847839461,"fUSD",-183.354,0.00017999,2,"2024-08-05T08:50:39.461",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228894,1722847839472,"fUSD",-150.0,0.00017999,2,"2024-08-05T08:50:39.472",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228896,1722847839483,"fUSD",-150.294,0.00017999,2,"2024-08-05T08:50:39.483",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228898,1722847839493,"fUSD",-1075.0,0.00017999,2,"2024-08-05T08:50:39.493",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228900,1722847839503,"fUSD",-155.329,0.00017999,2,"2024-08-05T08:50:39.503",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228902,1722847839513,"fUSD",-150.166,0.00017999,2,"2024-08-05T08:50:39.513",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228904,1722847839523,"fUSD",-150.166,0.00017999,2,"2024-08-05T08:50:39.523",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228906,1722847839532,"fUSD",-535.65042242,0.00018,2,"2024-08-05T08:50:39.532",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228908,1722847839546,"fUSD",-155.0,0.00018176,2,"2024-08-05T08:50:39.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228910,1722847839557,"fUSD",-1000.0,0.00018301,2,"2024-08-05T08:50:39.557",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228912,1722847839567,"fUSD",-167.0,0.00018444,2,"2024-08-05T08:50:39.567",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228914,1722847839577,"fUSD",-170.29,0.00018444,2,"2024-08-05T08:50:39.577",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228916,1722847839588,"fUSD",-155.0,0.00018471,2,"2024-08-05T08:50:39.588",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228918,1722847839598,"fUSD",-443.6594,0.00018893,2,"2024-08-05T08:50:39.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228920,1722847839608,"fUSD",-750.0,0.00019,2,"2024-08-05T08:50:39.608",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228923,1722847839618,"fUSD",-363.95283854,0.00019599,2,"2024-08-05T08:50:39.618",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228926,1722847839627,"fUSD",-458.71,0.00019947,2,"2024-08-05T08:50:39.627",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228929,1722847839637,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T08:50:39.637",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228932,1722847839646,"fUSD",-1000.0,0.00020334,2,"2024-08-05T08:50:39.646",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228935,1722847839655,"fUSD",-500.0,0.00020379,2,"2024-08-05T08:50:39.655",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228938,1722847839665,"fUSD",-346.99,0.00020447,2,"2024-08-05T08:50:39.665",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228940,1722847839675,"fUSD",-500.0,0.00020468,2,"2024-08-05T08:50:39.675",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228942,1722847839689,"fUSD",-500.0,0.00020675,2,"2024-08-05T08:50:39.689",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228945,1722847839699,"fUSD",-501.28157506,0.00020958,2,"2024-08-05T08:50:39.699",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228946,1722847839708,"fUSD",-622.0,0.00020999,2,"2024-08-05T08:50:39.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228948,1722847839718,"fUSD",-1925.0,0.00020999,2,"2024-08-05T08:50:39.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228950,1722847839728,"fUSD",-1582.0,0.00020999,2,"2024-08-05T08:50:39.728",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228952,1722847839737,"fUSD",-1256.0,0.00020999,2,"2024-08-05T08:50:39.737",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228954,1722847839746,"fUSD",-444.109,0.00020999,2,"2024-08-05T08:50:39.746",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228956,1722847839757,"fUSD",-800.074,0.00020999,2,"2024-08-05T08:50:39.757",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228958,1722847839768,"fUSD",-150.0,0.00020999,2,"2024-08-05T08:50:39.768",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228960,1722847839779,"fUSD",-289.0,0.00020999,2,"2024-08-05T08:50:39.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228962,1722847839790,"fUSD",-5128.0,0.00020999,2,"2024-08-05T08:50:39.790",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228969,1722847839802,"fUSD",-5837.0,0.00020999,2,"2024-08-05T08:50:39.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228976,1722847839814,"fUSD",-21737.0,0.00020999,2,"2024-08-05T08:50:39.814",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228980,1722847839826,"fUSD",-150.0,0.00020999,2,"2024-08-05T08:50:39.826",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228983,1722847839837,"fUSD",-150.0,0.00020999,2,"2024-08-05T08:50:39.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228986,1722847839848,"fUSD",-1075.0,0.00020999,2,"2024-08-05T08:50:39.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228989,1722847839859,"fUSD",-150.0,0.00020999,2,"2024-08-05T08:50:39.859",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228992,1722847839870,"fUSD",-225.59278676,0.00021,2,"2024-08-05T08:50:39.870",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228995,1722847839882,"fUSD",-800.0,0.00021,2,"2024-08-05T08:50:39.882",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228998,1722847839892,"fUSD",-500.0,0.00021183,2,"2024-08-05T08:50:39.892",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229000,1722847839902,"fUSD",-410.35490967,0.00021256,2,"2024-08-05T08:50:39.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229002,1722847839912,"fUSD",-181.82,0.0002137,2,"2024-08-05T08:50:39.912",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229003,1722847839922,"fUSD",-43713.0,0.000214,2,"2024-08-05T08:50:39.922",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229004,1722847839937,"fUSD",-410.35490967,0.00021564,2,"2024-08-05T08:50:39.937",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229005,1722847839947,"fUSD",-410.35490967,0.0002166,2,"2024-08-05T08:50:39.947",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229006,1722847839957,"fUSD",-495.79441693,0.00021729,2,"2024-08-05T08:50:39.957",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229007,1722847839968,"fUSD",-1210.0,0.000219,2,"2024-08-05T08:50:39.968",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229008,1722847839978,"fUSD",-178.4,0.00021918,2,"2024-08-05T08:50:39.978",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229009,1722847839988,"fUSD",-150.0,0.00021918,2,"2024-08-05T08:50:39.988",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229010,1722847839998,"fUSD",-1093.35,0.00021918,2,"2024-08-05T08:50:39.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229011,1722847840007,"fUSD",-240.49145447,0.00022,2,"2024-08-05T08:50:40.007",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229012,1722847840017,"fUSD",-410.35490967,0.00022105,2,"2024-08-05T08:50:40.017",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229014,1722847840028,"fUSD",-495.7944169,0.00022182,2,"2024-08-05T08:50:40.028",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229017,1722847840038,"fUSD",-11495.0,0.000222,3,"2024-08-05T08:50:40.038",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229019,1722847840049,"fUSD",-458.71,0.00022211,2,"2024-08-05T08:50:40.049",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229020,1722847840059,"fUSD",-1000.0,0.00022367,2,"2024-08-05T08:50:40.059",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229022,1722847840069,"fUSD",-11581.2493776,0.0002239,4,"2024-08-05T08:50:40.069",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229024,1722847840079,"fUSD",-410.35490967,0.00022439,2,"2024-08-05T08:50:40.079",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229026,1722847840089,"fUSD",-500.0,0.00022459,2,"2024-08-05T08:50:40.089",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229028,1722847840099,"fUSD",-150.0,0.00022488,2,"2024-08-05T08:50:40.099",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229030,1722847840109,"fUSD",-150.0,0.00022495,2,"2024-08-05T08:50:40.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229032,1722847840120,"fUSD",-755.23,0.000225,14,"2024-08-05T08:50:40.120",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229035,1722847840130,"fUSD",-410.35490967,0.00022513,2,"2024-08-05T08:50:40.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229037,1722847840139,"fUSD",-500.0,0.00022587,2,"2024-08-05T08:50:40.139",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229038,1722847840149,"fUSD",-11581.2493776,0.00022588,4,"2024-08-05T08:50:40.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229041,1722847840159,"fUSD",-156.365248,0.00022597,2,"2024-08-05T08:50:40.159",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229043,1722847840170,"fUSD",-1277.605808,0.00022597,2,"2024-08-05T08:50:40.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229044,1722847840182,"fUSD",-161.905926,0.00022597,2,"2024-08-05T08:50:40.182",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229047,1722847840192,"fUSD",-177.200387,0.00022597,2,"2024-08-05T08:50:40.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229048,1722847840201,"fUSD",-534.020082,0.00022597,2,"2024-08-05T08:50:40.201",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229050,1722847840210,"fUSD",-161.905926,0.00022597,2,"2024-08-05T08:50:40.210",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229052,1722847840220,"fUSD",-319.401452,0.00022597,2,"2024-08-05T08:50:40.220",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229054,1722847840229,"fUSD",-18864.65327,0.00022597,2,"2024-08-05T08:50:40.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229056,1722847840238,"fUSD",-495.7944169,0.00022635,2,"2024-08-05T08:50:40.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229058,1722847840248,"fUSD",-11581.2493776,0.0002279,4,"2024-08-05T08:50:40.248",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229060,1722847840258,"fUSD",-4221.0,0.000228,2,"2024-08-05T08:50:40.258",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229062,1722847840267,"fUSD",-1139.0,0.000228,2,"2024-08-05T08:50:40.267",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229064,1722847840276,"fUSD",-410.35490967,0.00022854,2,"2024-08-05T08:50:40.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229066,1722847840286,"fUSD",-1277.605808,0.0002288,2,"2024-08-05T08:50:40.286",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229068,1722847840295,"fUSD",-534.020082,0.0002288,2,"2024-08-05T08:50:40.295",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229070,1722847840304,"fUSD",-319.401452,0.0002288,2,"2024-08-05T08:50:40.304",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229072,1722847840313,"fUSD",-8111.14099893,0.0002288,2,"2024-08-05T08:50:40.313",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229075,1722847840328,"fUSD",-7567.92422375,0.0002288,2,"2024-08-05T08:50:40.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229077,1722847840340,"fUSD",-744.91613847,0.0002288,2,"2024-08-05T08:50:40.340",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229080,1722847840355,"fUSD",-2440.67190885,0.0002288,2,"2024-08-05T08:50:40.355",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229082,1722847840364,"fUSD",-930.51620209,0.00022978,4,"2024-08-05T08:50:40.364",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229084,1722847840375,"fUSD",-264.8127,0.00022978,4,"2024-08-05T08:50:40.375",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229087,1722847840395,"fUSD",-4009.5225,0.00022978,4,"2024-08-05T08:50:40.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229089,1722847840406,"fUSD",-6376.39797551,0.00022978,4,"2024-08-05T08:50:40.406",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229091,1722847840416,"fUSD",-850.0,0.00023,2,"2024-08-05T08:50:40.416",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229093,1722847840430,"fUSD",-11495.0,0.00023,5,"2024-08-05T08:50:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229095,1722847840440,"fUSD",-150.0,0.00023071,2,"2024-08-05T08:50:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229097,1722847840450,"fUSD",-495.7944169,0.00023088,2,"2024-08-05T08:50:40.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229099,1722847840459,"fUSD",-1277.605808,0.00023162,2,"2024-08-05T08:50:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229101,1722847840469,"fUSD",-534.020082,0.00023162,2,"2024-08-05T08:50:40.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229103,1722847840479,"fUSD",-319.401452,0.00023162,2,"2024-08-05T08:50:40.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229105,1722847840489,"fUSD",-18864.65327,0.00023162,2,"2024-08-05T08:50:40.489",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229107,1722847840502,"fUSD",-7582.15350547,0.0002319,4,"2024-08-05T08:50:40.502",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229109,1722847840515,"fUSD",-3999.09587213,0.0002319,4,"2024-08-05T08:50:40.515",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229111,1722847840525,"fUSD",-180.0,0.00023205,2,"2024-08-05T08:50:40.525",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229113,1722847840534,"fUSD",-410.35490967,0.00023276,2,"2024-08-05T08:50:40.534",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229115,1722847840543,"fUSD",-410.35490967,0.00023297,2,"2024-08-05T08:50:40.543",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229117,1722847840554,"fUSD",-151.5,0.00023425,2,"2024-08-05T08:50:40.554",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229119,1722847840564,"fUSD",-172.25,0.00023434,2,"2024-08-05T08:50:40.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229121,1722847840574,"fUSD",-11581.2493776,0.00023435,4,"2024-08-05T08:50:40.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229123,1722847840583,"fUSD",-1277.605808,0.00023445,2,"2024-08-05T08:50:40.583",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229125,1722847840593,"fUSD",-534.020082,0.00023445,2,"2024-08-05T08:50:40.593",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229127,1722847840603,"fUSD",-319.401452,0.00023445,2,"2024-08-05T08:50:40.603",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229129,1722847840614,"fUSD",-2603.78973313,0.00023445,2,"2024-08-05T08:50:40.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229139,1722847840708,"fUSD",-16260.86353687,0.00023445,2,"2024-08-05T08:50:40.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229141,1722847840718,"fUSD",-495.7944169,0.00023541,2,"2024-08-05T08:50:40.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229143,1722847840729,"fUSD",-150.0,0.00023648,2,"2024-08-05T08:50:40.729",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229145,1722847840740,"fUSD",-11581.2493776,0.00023717,4,"2024-08-05T08:50:40.740",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229147,1722847840750,"fUSD",-177.200387,0.00023727,2,"2024-08-05T08:50:40.750",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229149,1722847840760,"fUSD",-1277.605808,0.00023727,2,"2024-08-05T08:50:40.760",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229151,1722847840770,"fUSD",-534.020082,0.00023727,2,"2024-08-05T08:50:40.770",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229153,1722847840780,"fUSD",-319.401452,0.00023727,2,"2024-08-05T08:50:40.780",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229155,1722847840789,"fUSD",-18864.65327,0.00023727,2,"2024-08-05T08:50:40.789",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229157,1722847840798,"fUSD",-410.35490967,0.00023817,2,"2024-08-05T08:50:40.798",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229159,1722847840808,"fUSD",-152.0,0.00023859,3,"2024-08-05T08:50:40.808",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229161,1722847840818,"fUSD",-6281.42339835,0.00023873,2,"2024-08-05T08:50:40.818",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229163,1722847840827,"fUSD",-500.0,0.00023878,2,"2024-08-05T08:50:40.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229165,1722847840837,"fUSD",-410.35490967,0.0002393,2,"2024-08-05T08:50:40.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229167,1722847840848,"fUSD",-11581.2493776,0.0002399,4,"2024-08-05T08:50:40.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229169,1722847840858,"fUSD",-495.7944169,0.00023994,2,"2024-08-05T08:50:40.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229171,1722847840867,"fUSD",-243.002,0.00023999,2,"2024-08-05T08:50:40.867",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229173,1722847840878,"fUSD",-684.221,0.00023999,2,"2024-08-05T08:50:40.878",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229175,1722847840888,"fUSD",-1075.0,0.00023999,2,"2024-08-05T08:50:40.888",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229177,1722847840898,"fUSD",-999.91796609,0.00024,2,"2024-08-05T08:50:40.898",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229179,1722847840907,"fUSD",-150.0,0.00024225,2,"2024-08-05T08:50:40.907",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229181,1722847840917,"fUSD",-352.74435837,0.00024354,2,"2024-08-05T08:50:40.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229183,1722847840927,"fUSD",-410.35490967,0.00024367,2,"2024-08-05T08:50:40.927",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229185,1722847840941,"fUSD",-1000.0,0.00024401,2,"2024-08-05T08:50:40.941",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229187,1722847840950,"fUSD",-410.35490967,0.0002444,2,"2024-08-05T08:50:40.950",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229189,1722847840960,"fUSD",-495.7944169,0.00024447,2,"2024-08-05T08:50:40.960",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229191,1722847840969,"fUSD",-458.71,0.00024475,2,"2024-08-05T08:50:40.969",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229193,1722847840979,"fUSD",-932.45,0.00024508,7,"2024-08-05T08:50:40.979",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229195,1722847840989,"fUSD",-932.45,0.00024508,7,"2024-08-05T08:50:40.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229197,1722847840998,"fUSD",-932.45,0.00024508,7,"2024-08-05T08:50:40.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229199,1722847841008,"fUSD",-932.45,0.00024508,7,"2024-08-05T08:50:41.008",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229201,1722847841017,"fUSD",-1010.06,0.000246,2,"2024-08-05T08:50:41.017",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229203,1722847841026,"fUSD",-318.02,0.000246,2,"2024-08-05T08:50:41.026",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229205,1722847841036,"fUSD",-358.83419228,0.00024693,2,"2024-08-05T08:50:41.036",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229207,1722847841045,"fUSD",-932.45,0.00024781,7,"2024-08-05T08:50:41.045",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229209,1722847841054,"fUSD",-932.45,0.00024781,7,"2024-08-05T08:50:41.054",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229210,1722847841063,"fUSD",-500.0,0.000248,2,"2024-08-05T08:50:41.063",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229212,1722847841073,"fUSD",-150.0,0.00024802,2,"2024-08-05T08:50:41.073",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229214,1722847841082,"fUSD",-224.30823511,0.00024805,2,"2024-08-05T08:50:41.082",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229216,1722847841092,"fUSD",-500.0,0.00024824,2,"2024-08-05T08:50:41.092",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229218,1722847841101,"fUSD",-1768.98122999,0.00024869,5,"2024-08-05T08:50:41.101",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229221,1722847841113,"fUSD",-1838.79595843,0.00024869,5,"2024-08-05T08:50:41.113",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229223,1722847841125,"fUSD",-416.36572662,0.00024869,5,"2024-08-05T08:50:41.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229261,1722847841496,"fUSD",-10573.27159126,0.00024869,5,"2024-08-05T08:50:41.496",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229263,1722847841507,"fUSD",-1596.48259612,0.00024879,10,"2024-08-05T08:50:41.507",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229265,1722847841517,"fUSD",-7500.0,0.00024879,2,"2024-08-05T08:50:41.517",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229267,1722847841527,"fUSD",-165.07332984,0.0002488,2,"2024-08-05T08:50:41.527",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229269,1722847841537,"fUSD",-14597.4145063,0.0002488,5,"2024-08-05T08:50:41.537",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229271,1722847841546,"fUSD",-151.5,0.0002488,2,"2024-08-05T08:50:41.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229272,1722847841555,"fUSD",-11581.2493776,0.00024886,5,"2024-08-05T08:50:41.555",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229273,1722847841565,"fUSD",-165.07332982,0.00024887,2,"2024-08-05T08:50:41.565",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229274,1722847841574,"fUSD",-23162.4987551,0.0002489,5,"2024-08-05T08:50:41.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229275,1722847841584,"fUSD",-29194.8290126,0.0002489,5,"2024-08-05T08:50:41.584",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229276,1722847841595,"fUSD",-165.07332982,0.00024893,2,"2024-08-05T08:50:41.595",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229277,1722847841604,"fUSD",-201.12,0.00024895,5,"2024-08-05T08:50:41.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229278,1722847841614,"fUSD",-1246.0,0.00024896,2,"2024-08-05T08:50:41.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229279,1722847841623,"fUSD",-10329.2882,0.00024899,2,"2024-08-05T08:50:41.623",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229280,1722847841633,"fUSD",-165.01000426,0.00024899,2,"2024-08-05T08:50:41.633",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229281,1722847841643,"fUSD",-719.52629142,0.00024899,2,"2024-08-05T08:50:41.643",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229282,1722847841653,"fUSD",-1000.0,0.000249,2,"2024-08-05T08:50:41.653",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229283,1722847841663,"fUSD",-10000.0,0.000249,2,"2024-08-05T08:50:41.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229284,1722847841673,"fUSD",-9673.6595,0.000249,2,"2024-08-05T08:50:41.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229285,1722847841686,"fUSD",-1500.0,0.000249,2,"2024-08-05T08:50:41.686",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229286,1722847841695,"fUSD",-173.03877897,0.000249,2,"2024-08-05T08:50:41.695",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229287,1722847841705,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229288,1722847841715,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.715",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229289,1722847841724,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.724",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229291,1722847841734,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.734",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229292,1722847841743,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.743",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229294,1722847841753,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.753",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229296,1722847841762,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.762",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229298,1722847841771,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.771",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229300,1722847841781,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.781",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229303,1722847841792,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.792",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229304,1722847841802,"fUSD",-540.02968332,0.000249,31,"2024-08-05T08:50:41.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229305,1722847841843,"fUSD",-357.23030475,0.00012681,2,"2024-08-05T08:50:41.843",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229306,1722847841852,"fUSD",-231.72052025,0.00017166,2,"2024-08-05T08:50:41.852",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229307,1722847841894,"fUSD",-69.90060241,0.00017166,2,"2024-08-05T08:50:41.894",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229308,1722847841904,"fUSD",-61.38031668,0.000249,31,"2024-08-05T08:50:41.904",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229309,1722847841914,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.914",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229310,1722847841923,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.923",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229311,1722847841935,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.935",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229312,1722847841944,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.944",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229313,1722847841953,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.953",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229314,1722847841963,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.963",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229315,1722847841972,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:41.972",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229316,1722847841982,"fUSD",-205.93666872,0.000249,31,"2024-08-05T08:50:41.982",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229317,1722847841993,"fUSD",-395.47333128,0.000249,31,"2024-08-05T08:50:41.993",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229318,1722847842003,"fUSD",-601.41,0.000249,31,"2024-08-05T08:50:42.003",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229319,1722847842013,"fUSD",-495.7944169,0.000249,2,"2024-08-05T08:50:42.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229320,1722847842022,"fUSD",-965.7828616,0.000249,2,"2024-08-05T08:50:42.022",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229321,1722847842032,"fUSD",-165.07332982,0.000249,2,"2024-08-05T08:50:42.032",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229322,1722847842042,"fUSD",-410.35490974,0.000249,2,"2024-08-05T08:50:42.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229323,1722847842052,"fUSD",-570.66042862,0.0002496,5,"2024-08-05T08:50:42.052",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229324,1722847842063,"fUSD",-617.23,0.0002496,5,"2024-08-05T08:50:42.063",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229325,1722847842075,"fUSD",-785.56868975,0.0002496,5,"2024-08-05T08:50:42.075",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229326,1722847842087,"fUSD",-796.10421281,0.0002496,5,"2024-08-05T08:50:42.087",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229327,1722847842104,"fUSD",-11827.85117512,0.0002496,5,"2024-08-05T08:50:42.104",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229328,1722847842115,"fUSD",-151.5,0.0002496,2,"2024-08-05T08:50:42.115",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229329,1722847842125,"fUSD",-14597.4145063,0.0002496,5,"2024-08-05T08:50:42.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229330,1722847842135,"fUSD",-46324.9975102,0.00024969,5,"2024-08-05T08:50:42.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229331,1722847842146,"fUSD",-34881.46477141,0.00024969,5,"2024-08-05T08:50:42.146",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229332,1722847842158,"fUSD",-8910.77874739,0.00024969,5,"2024-08-05T08:50:42.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229333,1722847842167,"fUSD",-150.5,0.0002497,30,"2024-08-05T08:50:42.167",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229334,1722847842177,"fUSD",-23162.4987551,0.0002497,5,"2024-08-05T08:50:42.177",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229335,1722847842192,"fUSD",-14597.4145063,0.0002497,5,"2024-08-05T08:50:42.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229336,1722847842202,"fUSD",-151.5,0.0002497,2,"2024-08-05T08:50:42.202",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229337,1722847842213,"fUSD",-200.0,0.00024973,2,"2024-08-05T08:50:42.213",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229338,1722847842223,"fUSD",-200.0,0.00024973,2,"2024-08-05T08:50:42.223",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229339,1722847842233,"fUSD",-1176.15950994,0.00024979,2,"2024-08-05T08:50:42.233",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229340,1722847842244,"fUSD",-13664.43636292,0.0002498,5,"2024-08-05T08:50:42.244",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229341,1722847842262,"fUSD",-5436.26185265,0.0002498,5,"2024-08-05T08:50:42.262",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229342,1722847842288,"fUSD",-1333.31807868,0.0002498,5,"2024-08-05T08:50:42.288",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229343,1722847842301,"fUSD",-2742.20350607,0.0002498,5,"2024-08-05T08:50:42.301",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229344,1722847842313,"fUSD",-802.97509703,0.0002498,5,"2024-08-05T08:50:42.313",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229346,1722847842330,"fUSD",-495.55389865,0.0002498,5,"2024-08-05T08:50:42.330",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229356,1722847842725,"fUSD",-270.40100644,0.00012681,2,"2024-08-05T08:50:42.725",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229357,1722847842735,"fUSD",-197.00575452,0.00012749,2,"2024-08-05T08:50:42.735",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229358,1722847842745,"fUSD",-557.84664193,0.0002498,5,"2024-08-05T08:50:42.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229359,1722847842756,"fUSD",-660.19,0.0002498,5,"2024-08-05T08:50:42.756",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229360,1722847842768,"fUSD",-2204.45423647,0.0002498,5,"2024-08-05T08:50:42.768",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229361,1722847842779,"fUSD",-775.0,0.0002498,5,"2024-08-05T08:50:42.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229362,1722847842795,"fUSD",-2815.26216506,0.0002498,5,"2024-08-05T08:50:42.795",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229363,1722847842807,"fUSD",-602.56499997,0.0002498,5,"2024-08-05T08:50:42.807",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229364,1722847842819,"fUSD",-48978.67880347,0.0002498,5,"2024-08-05T08:50:42.819",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229365,1722847842830,"fUSD",-151.5,0.0002498,2,"2024-08-05T08:50:42.830",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229366,1722847842839,"fUSD",-150.5,0.0002498,30,"2024-08-05T08:50:42.839",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229367,1722847842850,"fUSD",-34743.7481326,0.0002498,5,"2024-08-05T08:50:42.850",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229368,1722847842860,"fUSD",-14597.4145063,0.00024989,5,"2024-08-05T08:50:42.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229369,1722847842870,"fUSD",-3118.97189145,0.00024989,2,"2024-08-05T08:50:42.870",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229370,1722847842880,"fUSD",-1646.07358441,0.00024989,2,"2024-08-05T08:50:42.880",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229371,1722847842889,"fUSD",-2294.64230021,0.00024989,2,"2024-08-05T08:50:42.889",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229372,1722847842902,"fUSD",-824.32959124,0.00024989,2,"2024-08-05T08:50:42.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229373,1722847842911,"fUSD",-122.40709624,0.0002499,5,"2024-08-05T08:50:42.911",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229374,1722847842922,"fUSD",-701.666667,0.0002499,5,"2024-08-05T08:50:42.922",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229378,1722847843754,"fUSD",-1175.26064,0.0002499,5,"2024-08-05T08:50:43.754",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229379,1722847843766,"fUSD",-1496.0,0.0002499,5,"2024-08-05T08:50:43.766",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229380,1722847843778,"fUSD",-1006.62630079,0.0002499,5,"2024-08-05T08:50:43.778",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229381,1722847843792,"fUSD",-352.72799642,0.0002499,5,"2024-08-05T08:50:43.792",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229382,1722847843803,"fUSD",-52353.61647057,0.0002499,5,"2024-08-05T08:50:43.803",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229383,1722847843815,"fUSD",-513.18500005,0.0002499,5,"2024-08-05T08:50:43.815",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229384,1722847843826,"fUSD",-18061.95179293,0.0002499,5,"2024-08-05T08:50:43.826",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229385,1722847843846,"fUSD",-28499.999915,0.0002499,5,"2024-08-05T08:50:43.846",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229401,1722847845997,"fUSD",-1883.74513294,0.00011067,2,"2024-08-05T08:50:45.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229403,1722847846009,"fUSD",-645.954011,0.00011067,2,"2024-08-05T08:50:46.009",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229406,1722847846024,"fUSD",-7230.46993023,0.00011067,2,"2024-08-05T08:50:46.024",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229408,1722847846036,"fUSD",-628.24443844,0.00012665,2,"2024-08-05T08:50:46.036",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229410,1722847846046,"fUSD",-719.52629142,0.00024124,2,"2024-08-05T08:50:46.046",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229412,1722847846056,"fUSD",-536.49279488,0.000249,2,"2024-08-05T08:50:46.056",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229414,1722847846066,"fUSD",-2144.62791432,0.00024979,2,"2024-08-05T08:50:46.066",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229416,1722847846075,"fUSD",-56288.11769,0.0002499,5,"2024-08-05T08:50:46.075",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229418,1722847846086,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.086",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229420,1722847846096,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.096",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229422,1722847846106,"fUSD",-150.5,0.0002499,30,"2024-08-05T08:50:46.106",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229424,1722847846115,"fUSD",-58389.6580251,0.0002499,5,"2024-08-05T08:50:46.115",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229426,1722847846125,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229428,1722847846135,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229430,1722847846144,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.144",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229432,1722847846154,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.154",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229434,1722847846163,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.163",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229436,1722847846173,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.173",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229438,1722847846182,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.182",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229440,1722847846191,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.191",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229442,1722847846201,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.201",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229443,1722847846210,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.210",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229444,1722847846219,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.219",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229445,1722847846229,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229446,1722847846238,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229448,1722847846248,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.248",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229449,1722847846257,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.257",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229450,1722847846267,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.267",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229451,1722847846276,"fUSD",-151.5,0.0002499,2,"2024-08-05T08:50:46.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229452,1722847846285,"fUSD",-155.0,0.00024996,2,"2024-08-05T08:50:46.285",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229453,1722847846295,"fUSD",-159.50818121,0.00024996,2,"2024-08-05T08:50:46.295",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229454,1722847846304,"fUSD",-295.62178798,0.00024996,2,"2024-08-05T08:50:46.304",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229455,1722847846314,"fUSD",-265.28035561,0.00024996,2,"2024-08-05T08:50:46.314",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229456,1722847846324,"fUSD",-192.98190672,0.00024996,2,"2024-08-05T08:50:46.324",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229457,1722847846333,"fUSD",-1138.37465577,0.00024996,2,"2024-08-05T08:50:46.333",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229458,1722847846342,"fUSD",-155.0,0.00024996,2,"2024-08-05T08:50:46.342",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229459,1722847846352,"fUSD",-371.84314504,0.00024996,2,"2024-08-05T08:50:46.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229460,1722847846362,"fUSD",-159.50818121,0.00024996,2,"2024-08-05T08:50:46.362",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229461,1722847846371,"fUSD",-643.3827527,0.00024999,2,"2024-08-05T08:50:46.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229462,1722847846380,"fUSD",-150.0,0.00024999,2,"2024-08-05T08:50:46.380",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229463,1722847846390,"fUSD",-207.7720022,0.00024999,2,"2024-08-05T08:50:46.390",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229464,1722847846399,"fUSD",-155.0,0.00024999,2,"2024-08-05T08:50:46.399",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229465,1722847846408,"fUSD",-328.03918771,0.00024999,2,"2024-08-05T08:50:46.408",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229466,1722847846417,"fUSD",-1767.81329823,0.00024999,2,"2024-08-05T08:50:46.417",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229467,1722847846427,"fUSD",-165.40738318,0.00024999,2,"2024-08-05T08:50:46.427",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229468,1722847846437,"fUSD",-200.42709995,0.00024999,2,"2024-08-05T08:50:46.437",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229469,1722847846446,"fUSD",-155.34386906,0.00024999,2,"2024-08-05T08:50:46.446",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229470,1722847846456,"fUSD",-1930.8034395,0.00024999,2,"2024-08-05T08:50:46.456",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229471,1722847846465,"fUSD",-212.00809713,0.00024999,2,"2024-08-05T08:50:46.465",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229472,1722847846475,"fUSD",-155.21039969,0.00024999,2,"2024-08-05T08:50:46.475",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229473,1722847846484,"fUSD",-418.92266229,0.00024999,2,"2024-08-05T08:50:46.484",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229474,1722847846493,"fUSD",-156.81644864,0.00024999,2,"2024-08-05T08:50:46.493",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229475,1722847846503,"fUSD",-201.87725983,0.00024999,2,"2024-08-05T08:50:46.503",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229476,1722847846512,"fUSD",-649.45918791,0.00024999,2,"2024-08-05T08:50:46.512",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229477,1722847846522,"fUSD",-531.93797373,0.00024999,2,"2024-08-05T08:50:46.522",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229478,1722847846531,"fUSD",-1420.2504185,0.00025,2,"2024-08-05T08:50:46.531",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229479,1722847846540,"fUSD",-10739.42975737,0.00025,11,"2024-08-05T08:50:46.540",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229480,1722847848823,"fUSD",-0.29435803,0.00025,11,"2024-08-05T08:50:48.823",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229481,1722847850336,"fUSD",-156.16715443,0.00024999,2,"2024-08-05T08:50:50.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229482,1722847850346,"fUSD",-2475.62921956,0.00025,11,"2024-08-05T08:50:50.346",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229483,1722847850361,"fUSD",-8269.13409973,0.00025,11,"2024-08-05T08:50:50.361",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229484,1722848023396,"fUSD",200.0,0.00026463,120,"2024-08-05T08:53:43.396",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229488,1722848344884,"fUSD",-602.0,0.000109,2,"2024-08-05T08:59:04.884",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229489,1722848632260,"fUSD",200.0,0.00026256,120,"2024-08-05T09:03:52.260",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229509,1722849032182,"fUSD",-345.50118713,0.000109,2,"2024-08-05T09:10:32.182",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229510,1722849032191,"fUSD",-750.0,0.00011,2,"2024-08-05T09:10:32.191",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229511,1722849032201,"fUSD",-524.3,0.00011,2,"2024-08-05T09:10:32.201",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229512,1722849032210,"fUSD",-829.12461737,0.00011105,2,"2024-08-05T09:10:32.210",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229513,1722849032401,"fUSD",-445.68094224,0.00011105,2,"2024-08-05T09:10:32.401",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229514,1722849032411,"fUSD",-431.89968798,0.00011186,2,"2024-08-05T09:10:32.411",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229515,1722849032420,"fUSD",-155.07483256,0.00012826,2,"2024-08-05T09:10:32.420",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229516,1722849032430,"fUSD",-155.25867243,0.00012883,2,"2024-08-05T09:10:32.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229517,1722849032439,"fUSD",-366.41243777,0.00012883,2,"2024-08-05T09:10:32.439",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229518,1722849032448,"fUSD",-155.0,0.00012883,2,"2024-08-05T09:10:32.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229519,1722849032458,"fUSD",-306.97358505,0.00012883,2,"2024-08-05T09:10:32.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229521,1722849032467,"fUSD",-439.90047464,0.00012924,2,"2024-08-05T09:10:32.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229523,1722849032477,"fUSD",-181.82,0.00013699,2,"2024-08-05T09:10:32.477",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229525,1722849032486,"fUSD",-173.18,0.00013973,2,"2024-08-05T09:10:32.486",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229527,1722849032496,"fUSD",-623.96001468,0.00015,2,"2024-08-05T09:10:32.496",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229529,1722849032505,"fUSD",-499.99,0.00015,2,"2024-08-05T09:10:32.505",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229531,1722849032515,"fUSD",-1000.0,0.00016063,2,"2024-08-05T09:10:32.515",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229533,1722849032524,"fUSD",-1223.37,0.000177,7,"2024-08-05T09:10:32.524",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229535,1722849032533,"fUSD",-150.0,0.00017999,2,"2024-08-05T09:10:32.533",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229538,1722849032542,"fUSD",-200.671,0.00017999,2,"2024-08-05T09:10:32.542",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229540,1722849032551,"fUSD",-150.0,0.00017999,2,"2024-08-05T09:10:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229542,1722849032560,"fUSD",-289.0,0.00017999,2,"2024-08-05T09:10:32.560",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229545,1722849032569,"fUSD",-5837.0,0.00017999,2,"2024-08-05T09:10:32.569",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229549,1722849032579,"fUSD",-21737.0,0.00017999,2,"2024-08-05T09:10:32.579",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229551,1722849032588,"fUSD",-5128.0,0.00017999,2,"2024-08-05T09:10:32.588",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229553,1722849032597,"fUSD",-1075.0,0.00017999,2,"2024-08-05T09:10:32.597",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229555,1722849032607,"fUSD",-535.41646623,0.00018,2,"2024-08-05T09:10:32.607",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229558,1722849032625,"fUSD",-1767.81329823,0.00018599,2,"2024-08-05T09:10:32.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229561,1722849032636,"fUSD",-1763.06943657,0.00018999,2,"2024-08-05T09:10:32.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229563,1722849032646,"fUSD",-228.45863801,0.00019387,2,"2024-08-05T09:10:32.646",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229564,1722849032655,"fUSD",-155.08514667,0.00019398,2,"2024-08-05T09:10:32.655",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229565,1722849032665,"fUSD",-366.96,0.00019421,2,"2024-08-05T09:10:32.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229566,1722849032674,"fUSD",-200.0,0.00019431,2,"2024-08-05T09:10:32.674",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229567,1722849032684,"fUSD",-303.40369894,0.00019451,2,"2024-08-05T09:10:32.684",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229568,1722849032693,"fUSD",-155.0,0.00019451,2,"2024-08-05T09:10:32.693",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229570,1722849032703,"fUSD",-155.30504681,0.00019451,2,"2024-08-05T09:10:32.703",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229572,1722849032713,"fUSD",-400.0,0.00019451,2,"2024-08-05T09:10:32.713",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229573,1722849032723,"fUSD",-162.89676018,0.00019451,2,"2024-08-05T09:10:32.723",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229574,1722849032732,"fUSD",-155.34386906,0.00019451,2,"2024-08-05T09:10:32.732",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229575,1722849032747,"fUSD",-155.0,0.00019451,2,"2024-08-05T09:10:32.747",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229576,1722849033261,"fUSD",-205.81331723,0.00019599,2,"2024-08-05T09:10:33.261",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229577,1722849033271,"fUSD",-277.27216156,0.00019599,2,"2024-08-05T09:10:33.271",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229578,1722849033281,"fUSD",-359.17322688,0.00019599,2,"2024-08-05T09:10:33.281",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229579,1722849033291,"fUSD",-493.31131863,0.00019599,2,"2024-08-05T09:10:33.291",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229580,1722849033301,"fUSD",-164.28139414,0.00019599,2,"2024-08-05T09:10:33.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229581,1722849033310,"fUSD",-203.74316133,0.00019599,2,"2024-08-05T09:10:33.310",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229582,1722849033320,"fUSD",-155.14426794,0.00019599,2,"2024-08-05T09:10:33.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229583,1722849033330,"fUSD",-159.23788851,0.00019599,2,"2024-08-05T09:10:33.330",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229584,1722849033340,"fUSD",-162.13421559,0.00019599,2,"2024-08-05T09:10:33.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229585,1722849033350,"fUSD",-155.0,0.00019599,2,"2024-08-05T09:10:33.350",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229586,1722849033360,"fUSD",-155.0,0.00019599,2,"2024-08-05T09:10:33.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229587,1722849033370,"fUSD",-531.93797373,0.00019599,2,"2024-08-05T09:10:33.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229588,1722849033380,"fUSD",-202.68830391,0.00019599,2,"2024-08-05T09:10:33.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229589,1722849033389,"fUSD",-192.11793782,0.00019599,2,"2024-08-05T09:10:33.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229590,1722849033399,"fUSD",-625.8586866,0.00019599,2,"2024-08-05T09:10:33.399",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229591,1722849033410,"fUSD",-211.56577472,0.00019725,2,"2024-08-05T09:10:33.410",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229592,1722849033420,"fUSD",-162.85181728,0.00019725,2,"2024-08-05T09:10:33.420",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229593,1722849033430,"fUSD",-1074.00301579,0.00019725,2,"2024-08-05T09:10:33.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229594,1722849033440,"fUSD",-155.14858306,0.00019725,2,"2024-08-05T09:10:33.440",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229595,1722849033450,"fUSD",-184.72785089,0.00019725,2,"2024-08-05T09:10:33.450",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229596,1722849033461,"fUSD",-729.39801838,0.00019899,2,"2024-08-05T09:10:33.461",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229597,1722849033471,"fUSD",-155.0,0.00019899,2,"2024-08-05T09:10:33.471",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229598,1722849033481,"fUSD",-653.24000473,0.00019899,2,"2024-08-05T09:10:33.481",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229599,1722849033491,"fUSD",-155.0,0.00019899,2,"2024-08-05T09:10:33.491",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229600,1722849033501,"fUSD",-380.10286805,0.00019899,2,"2024-08-05T09:10:33.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229601,1722849033512,"fUSD",-1184.26383039,0.00019899,2,"2024-08-05T09:10:33.512",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229602,1722849033522,"fUSD",-236.19407815,0.00019999,2,"2024-08-05T09:10:33.522",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229603,1722849033532,"fUSD",-401.06988909,0.00019999,2,"2024-08-05T09:10:33.532",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229604,1722849033542,"fUSD",-519.81232661,0.00019999,2,"2024-08-05T09:10:33.542",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229605,1722849033553,"fUSD",-155.0,0.00019999,2,"2024-08-05T09:10:33.553",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229606,1722849033563,"fUSD",-181.82,0.00020091,2,"2024-08-05T09:10:33.563",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229607,1722849033573,"fUSD",-210.87905514,0.00020109,2,"2024-08-05T09:10:33.573",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229608,1722849033584,"fUSD",-367.64405093,0.00020109,2,"2024-08-05T09:10:33.584",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229609,1722849033594,"fUSD",-600.38361179,0.00020109,2,"2024-08-05T09:10:33.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229610,1722849033604,"fUSD",-454.307743,0.0002012,2,"2024-08-05T09:10:33.604",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229611,1722849033614,"fUSD",-206.64332473,0.0002012,2,"2024-08-05T09:10:33.614",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229612,1722849033625,"fUSD",-168.31,0.00020121,2,"2024-08-05T09:10:33.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229613,1722849033636,"fUSD",-528.60750449,0.00020191,2,"2024-08-05T09:10:33.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229614,1722849033647,"fUSD",-32218.0,0.000202,2,"2024-08-05T09:10:33.647",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229615,1722849033657,"fUSD",-1000.0,0.00020297,2,"2024-08-05T09:10:33.657",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229616,1722849033667,"fUSD",-2384.7960601,0.0002038,2,"2024-08-05T09:10:33.667",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229617,1722849033677,"fUSD",-150.0,0.00020415,2,"2024-08-05T09:10:33.677",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229618,1722849033688,"fUSD",-253.05163985,0.00020439,2,"2024-08-05T09:10:33.688",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229619,1722849033698,"fUSD",-244.81456289,0.00020439,2,"2024-08-05T09:10:33.698",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229620,1722849033708,"fUSD",-173.18,0.00020447,2,"2024-08-05T09:10:33.708",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229621,1722849033718,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.718",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229622,1722849033728,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.728",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229623,1722849033738,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.738",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229624,1722849033748,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.748",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229625,1722849033763,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.763",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229626,1722849033773,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.773",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229627,1722849033784,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.784",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229628,1722849033795,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.795",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229629,1722849033805,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.805",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229630,1722849033816,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.816",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229631,1722849033827,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.827",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229632,1722849033839,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.839",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229633,1722849033849,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.849",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229634,1722849033859,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.859",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229635,1722849033869,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229636,1722849033884,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.884",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229637,1722849033894,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229638,1722849033906,"fUSD",-166.52652802,0.00020588,2,"2024-08-05T09:10:33.906",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229639,1722849033922,"fUSD",-333.47347198,0.00020588,2,"2024-08-05T09:10:33.922",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229640,1722849033934,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.934",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229641,1722849033945,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.945",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229642,1722849033956,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.956",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229643,1722849033967,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.967",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229644,1722849033978,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.978",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229645,1722849033988,"fUSD",-500.0,0.00020588,2,"2024-08-05T09:10:33.988",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229646,1722849033999,"fUSD",-489.85963417,0.00020588,2,"2024-08-05T09:10:33.999",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229647,1722849034011,"fUSD",-500.0,0.00020729,2,"2024-08-05T09:10:34.011",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229648,1722849034023,"fUSD",-500.0,0.00020769,2,"2024-08-05T09:10:34.023",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229649,1722849034035,"fUSD",-155.10937418,0.00020831,2,"2024-08-05T09:10:34.035",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229650,1722849034045,"fUSD",-201.48834699,0.00020899,2,"2024-08-05T09:10:34.045",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229651,1722849034056,"fUSD",-10213.89291997,0.00020899,2,"2024-08-05T09:10:34.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229685,1722849038317,"fUSD",-200.0,0.00019451,2,"2024-08-05T09:10:38.317",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229687,1722849038327,"fUSD",-359.17322688,0.00019451,2,"2024-08-05T09:10:38.327",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229690,1722849038337,"fUSD",-254.91658792,0.00019899,2,"2024-08-05T09:10:38.337",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229691,1722849038348,"fUSD",-367.64405093,0.00019999,2,"2024-08-05T09:10:38.348",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229694,1722849038359,"fUSD",-7612.74571778,0.00020899,2,"2024-08-05T09:10:38.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229696,1722849038370,"fUSD",-155.19943223,0.00020899,2,"2024-08-05T09:10:38.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229698,1722849038379,"fUSD",-168.31,0.00020951,2,"2024-08-05T09:10:38.379",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229700,1722849038394,"fUSD",-289.0,0.00020999,2,"2024-08-05T09:10:38.394",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229702,1722849038404,"fUSD",-5837.0,0.00020999,2,"2024-08-05T09:10:38.404",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229704,1722849038414,"fUSD",-21737.0,0.00020999,2,"2024-08-05T09:10:38.414",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229706,1722849038423,"fUSD",-5128.0,0.00020999,2,"2024-08-05T09:10:38.423",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229708,1722849038433,"fUSD",-1075.0,0.00020999,2,"2024-08-05T09:10:38.433",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229710,1722849038442,"fUSD",-1225.22243086,0.00020999,2,"2024-08-05T09:10:38.442",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229756,1722849038894,"fUSD",-225.59278676,0.00021,2,"2024-08-05T09:10:38.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229758,1722849038909,"fUSD",-1000.0,0.00021,2,"2024-08-05T09:10:38.909",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229760,1722849038918,"fUSD",-11495.0,0.00021,3,"2024-08-05T09:10:38.918",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229762,1722849038928,"fUSD",-250.0,0.00021328,2,"2024-08-05T09:10:38.928",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229764,1722849038938,"fUSD",-366.96,0.00021685,2,"2024-08-05T09:10:38.938",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229766,1722849038947,"fUSD",-250.0,0.00021762,2,"2024-08-05T09:10:38.947",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229768,1722849038957,"fUSD",-168.31,0.00021782,2,"2024-08-05T09:10:38.957",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229770,1722849038966,"fUSD",-150.0,0.00021785,2,"2024-08-05T09:10:38.966",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229772,1722849038976,"fUSD",-11495.0,0.000218,5,"2024-08-05T09:10:38.976",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229774,1722849038985,"fUSD",-684.64806141,0.000219,2,"2024-08-05T09:10:38.985",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229776,1722849038995,"fUSD",-150.29,0.00021918,2,"2024-08-05T09:10:38.995",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229778,1722849039004,"fUSD",-1123.08,0.00021918,2,"2024-08-05T09:10:39.004",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229780,1722849039014,"fUSD",-500.0,0.00022168,2,"2024-08-05T09:10:39.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229782,1722849039025,"fUSD",-1396.4382,0.000222,2,"2024-08-05T09:10:39.025",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229784,1722849039034,"fUSD",-178.4,0.00022255,2,"2024-08-05T09:10:39.034",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229786,1722849039046,"fUSD",-150.0,0.00022488,2,"2024-08-05T09:10:39.046",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229788,1722849039057,"fUSD",-199.57,0.00022495,5,"2024-08-05T09:10:39.057",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229789,1722849039067,"fUSD",-1048.6,0.000225,14,"2024-08-05T09:10:39.067",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229791,1722849039077,"fUSD",-1622.228199,0.00022597,2,"2024-08-05T09:10:39.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229793,1722849039087,"fUSD",-319.401452,0.00022597,2,"2024-08-05T09:10:39.087",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229795,1722849039097,"fUSD",-183.189171,0.00022597,2,"2024-08-05T09:10:39.097",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229797,1722849039107,"fUSD",-178.006695,0.00022597,2,"2024-08-05T09:10:39.107",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229799,1722849039116,"fUSD",-3772.930654,0.00022597,2,"2024-08-05T09:10:39.116",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229801,1722849039126,"fUSD",-156.365248,0.00022597,2,"2024-08-05T09:10:39.126",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229803,1722849039135,"fUSD",-319.401452,0.00022597,2,"2024-08-05T09:10:39.135",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229805,1722849039151,"fUSD",-161.905926,0.00022597,2,"2024-08-05T09:10:39.151",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229807,1722849039161,"fUSD",-177.200388,0.00022597,2,"2024-08-05T09:10:39.161",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229810,1722849039171,"fUSD",-178.006694,0.00022597,2,"2024-08-05T09:10:39.171",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229812,1722849039181,"fUSD",-1139.0,0.000226,2,"2024-08-05T09:10:39.181",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229814,1722849039190,"fUSD",-150.29,0.00022603,2,"2024-08-05T09:10:39.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229815,1722849039200,"fUSD",-168.31,0.00022612,2,"2024-08-05T09:10:39.200",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229818,1722849039209,"fUSD",-500.0,0.00022683,2,"2024-08-05T09:10:39.209",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229820,1722849039219,"fUSD",-4221.0,0.000227,2,"2024-08-05T09:10:39.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229822,1722849039229,"fUSD",-1000.0,0.00022834,2,"2024-08-05T09:10:39.229",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229824,1722849039239,"fUSD",-1622.228199,0.0002288,2,"2024-08-05T09:10:39.239",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229826,1722849039248,"fUSD",-319.401452,0.0002288,2,"2024-08-05T09:10:39.248",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229828,1722849039258,"fUSD",-3772.930654,0.0002288,2,"2024-08-05T09:10:39.258",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229830,1722849039268,"fUSD",-319.401452,0.0002288,2,"2024-08-05T09:10:39.268",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229832,1722849039278,"fUSD",-200.0,0.00023,2,"2024-08-05T09:10:39.278",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229833,1722849039288,"fUSD",-1622.228199,0.00023162,2,"2024-08-05T09:10:39.288",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229835,1722849039297,"fUSD",-183.189171,0.00023162,2,"2024-08-05T09:10:39.297",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229837,1722849039306,"fUSD",-319.401452,0.00023162,2,"2024-08-05T09:10:39.306",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229839,1722849039316,"fUSD",-178.006695,0.00023162,2,"2024-08-05T09:10:39.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229841,1722849039327,"fUSD",-3772.930654,0.00023162,2,"2024-08-05T09:10:39.327",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229843,1722849039337,"fUSD",-319.401452,0.00023162,2,"2024-08-05T09:10:39.337",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229845,1722849039348,"fUSD",-178.006694,0.00023162,2,"2024-08-05T09:10:39.348",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229848,1722849039362,"fUSD",-180.0,0.00023205,2,"2024-08-05T09:10:39.362",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229850,1722849039372,"fUSD",-150.29,0.00023288,2,"2024-08-05T09:10:39.372",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229852,1722849039383,"fUSD",-500.0,0.00023437,2,"2024-08-05T09:10:39.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229854,1722849039397,"fUSD",-168.31,0.00023442,2,"2024-08-05T09:10:39.397",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229856,1722849039406,"fUSD",-1622.228199,0.00023445,2,"2024-08-05T09:10:39.406",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229858,1722849039416,"fUSD",-319.401452,0.00023445,2,"2024-08-05T09:10:39.416",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229859,1722849039425,"fUSD",-3772.930654,0.00023445,2,"2024-08-05T09:10:39.425",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229861,1722849039435,"fUSD",-319.401452,0.00023445,2,"2024-08-05T09:10:39.435",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229863,1722849039445,"fUSD",-155.0,0.00023451,2,"2024-08-05T09:10:39.445",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229866,1722849039458,"fUSD",-155.0,0.00023451,2,"2024-08-05T09:10:39.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229868,1722849039467,"fUSD",-157.18380237,0.00023451,2,"2024-08-05T09:10:39.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229870,1722849039477,"fUSD",-443.6594,0.000235,2,"2024-08-05T09:10:39.477",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229872,1722849039486,"fUSD",-500.0,0.00023521,2,"2024-08-05T09:10:39.486",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229873,1722849039496,"fUSD",-1210.0,0.000236,2,"2024-08-05T09:10:39.496",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229876,1722849039507,"fUSD",-161.905926,0.00023727,2,"2024-08-05T09:10:39.507",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229878,1722849039516,"fUSD",-1622.228199,0.00023727,2,"2024-08-05T09:10:39.516",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229879,1722849039527,"fUSD",-183.189171,0.00023727,2,"2024-08-05T09:10:39.527",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229882,1722849039538,"fUSD",-319.401452,0.00023727,2,"2024-08-05T09:10:39.538",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229883,1722849039548,"fUSD",-178.006695,0.00023727,2,"2024-08-05T09:10:39.548",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229884,1722849039558,"fUSD",-3772.930654,0.00023727,2,"2024-08-05T09:10:39.558",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229885,1722849039568,"fUSD",-319.401452,0.00023727,2,"2024-08-05T09:10:39.568",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229886,1722849039584,"fUSD",-178.006694,0.00023727,2,"2024-08-05T09:10:39.584",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229887,1722849039595,"fUSD",-500.0,0.00023852,2,"2024-08-05T09:10:39.595",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229888,1722849039605,"fUSD",-5984.82951711,0.00023873,2,"2024-08-05T09:10:39.605",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229889,1722849039616,"fUSD",-2209.36735237,0.00023873,2,"2024-08-05T09:10:39.616",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229890,1722849039627,"fUSD",-526.30586485,0.00023873,2,"2024-08-05T09:10:39.627",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229891,1722849039642,"fUSD",-719.52629142,0.00023873,2,"2024-08-05T09:10:39.642",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229892,1722849039654,"fUSD",-366.96,0.00023949,2,"2024-08-05T09:10:39.654",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229893,1722849039665,"fUSD",-150.29,0.00023973,2,"2024-08-05T09:10:39.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229894,1722849039677,"fUSD",-1075.0,0.00023999,2,"2024-08-05T09:10:39.677",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229895,1722849039687,"fUSD",-152.0,0.00024003,3,"2024-08-05T09:10:39.687",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229897,1722849039698,"fUSD",-298.46340319,0.00024124,2,"2024-08-05T09:10:39.698",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229899,1722849039708,"fUSD",-500.0,0.00024391,2,"2024-08-05T09:10:39.708",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229901,1722849039719,"fUSD",-503.95729235,0.00024546,2,"2024-08-05T09:10:39.719",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229903,1722849039730,"fUSD",-999.04,0.000246,2,"2024-08-05T09:10:39.730",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229905,1722849039741,"fUSD",-300.8,0.000246,2,"2024-08-05T09:10:39.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229907,1722849039753,"fUSD",-150.29,0.00024658,2,"2024-08-05T09:10:39.753",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229909,1722849039765,"fUSD",-1000.0,0.000247,2,"2024-08-05T09:10:39.765",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229911,1722849039776,"fUSD",-500.0,0.000247,2,"2024-08-05T09:10:39.776",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229913,1722849039790,"fUSD",-500.0,0.000248,2,"2024-08-05T09:10:39.790",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229915,1722849039800,"fUSD",-7500.0,0.0002488,2,"2024-08-05T09:10:39.800",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229917,1722849039810,"fUSD",-319.97633085,0.00024889,2,"2024-08-05T09:10:39.810",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229920,1722849039820,"fUSD",-294.62247704,0.0002489,2,"2024-08-05T09:10:39.820",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229922,1722849039833,"fUSD",-1000.0,0.0002489,2,"2024-08-05T09:10:39.833",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229924,1722849039843,"fUSD",-1085.2541,0.0002489,2,"2024-08-05T09:10:39.843",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229926,1722849039855,"fUSD",-319.97633085,0.00024893,2,"2024-08-05T09:10:39.855",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229928,1722849039866,"fUSD",-294.62247704,0.00024895,2,"2024-08-05T09:10:39.866",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229930,1722849039877,"fUSD",-319.97633085,0.00024896,2,"2024-08-05T09:10:39.877",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229932,1722849039890,"fUSD",-1125.0,0.00024896,2,"2024-08-05T09:10:39.890",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229934,1722849039900,"fUSD",-161.93274411,0.00024899,2,"2024-08-05T09:10:39.900",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229936,1722849039911,"fUSD",-3118.97189145,0.00024899,2,"2024-08-05T09:10:39.911",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229938,1722849039923,"fUSD",-155.33229322,0.00024899,2,"2024-08-05T09:10:39.923",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229940,1722849039934,"fUSD",-1341.3286814,0.00024899,2,"2024-08-05T09:10:39.934",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229942,1722849039945,"fUSD",-1646.07358441,0.00024899,2,"2024-08-05T09:10:39.945",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229944,1722849039956,"fUSD",-1000.0,0.000249,2,"2024-08-05T09:10:39.956",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229946,1722849039966,"fUSD",-1500.0,0.000249,2,"2024-08-05T09:10:39.966",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229948,1722849039976,"fUSD",-10000.0,0.000249,2,"2024-08-05T09:10:39.976",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229950,1722849039986,"fUSD",-199.23538845,0.000249,2,"2024-08-05T09:10:39.986",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229952,1722849039996,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:39.996",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229954,1722849040006,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.006",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229957,1722849040016,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.016",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229959,1722849040026,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.026",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229961,1722849040036,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.036",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229963,1722849040046,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.046",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229965,1722849040056,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229967,1722849040068,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.068",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229969,1722849040078,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229971,1722849040088,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.088",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229973,1722849040098,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.098",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229975,1722849040107,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.107",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229977,1722849040118,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.118",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229979,1722849040128,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.128",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229981,1722849040138,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.138",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229983,1722849040148,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.148",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229985,1722849040158,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.158",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229987,1722849040168,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.168",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229989,1722849040178,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.178",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229991,1722849040188,"fUSD",-466.76,0.000249,31,"2024-08-05T09:10:40.188",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229993,1722849040198,"fUSD",-319.97633085,0.000249,2,"2024-08-05T09:10:40.198",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229995,1722849040208,"fUSD",-294.62247704,0.000249,2,"2024-08-05T09:10:40.208",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229997,1722849040218,"fUSD",-95545.56065006,0.0002497,5,"2024-08-05T09:10:40.218",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230000,1722849040234,"fUSD",-4656.39595456,0.0002497,5,"2024-08-05T09:10:40.234",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230002,1722849040247,"fUSD",-449.59669731,0.0002497,5,"2024-08-05T09:10:40.247",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230005,1722849040264,"fUSD",-296.79886191,0.00020999,2,"2024-08-05T09:10:40.264",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230007,1722849040273,"fUSD",-4023.72826298,0.0002497,5,"2024-08-05T09:10:40.273",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230009,1722849040288,"fUSD",-10016.96222809,0.0002497,5,"2024-08-05T09:10:40.288",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230011,1722849040299,"fUSD",-1080.67695952,0.00024979,14,"2024-08-05T09:10:40.299",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230013,1722849040308,"fUSD",-10426.5676175,0.00024979,5,"2024-08-05T09:10:40.308",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230015,1722849040318,"fUSD",-264.90942156,0.00024979,2,"2024-08-05T09:10:40.318",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230018,1722849040329,"fUSD",-2144.62791432,0.00024979,2,"2024-08-05T09:10:40.329",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230020,1722849040339,"fUSD",-357.23030475,0.00024979,2,"2024-08-05T09:10:40.339",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230022,1722849040349,"fUSD",-1138.37465577,0.00024979,2,"2024-08-05T09:10:40.349",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230024,1722849040359,"fUSD",-363.95283854,0.00024979,2,"2024-08-05T09:10:40.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230026,1722849040369,"fUSD",-2839.42461148,0.00024979,2,"2024-08-05T09:10:40.369",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230028,1722849040379,"fUSD",-20853.1352351,0.0002498,5,"2024-08-05T09:10:40.379",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230030,1722849040389,"fUSD",-12380.8468774,0.0002498,5,"2024-08-05T09:10:40.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230032,1722849040398,"fUSD",-10426.5676175,0.0002498,5,"2024-08-05T09:10:40.398",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230034,1722849040408,"fUSD",-12380.8468774,0.00024989,5,"2024-08-05T09:10:40.408",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230036,1722849040417,"fUSD",-165.40738318,0.00024989,2,"2024-08-05T09:10:40.417",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230038,1722849040427,"fUSD",-285.86060857,0.00024989,2,"2024-08-05T09:10:40.427",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230041,1722849040437,"fUSD",-155.1183536,0.00024989,2,"2024-08-05T09:10:40.437",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230044,1722849040448,"fUSD",-347.45998025,0.00024989,2,"2024-08-05T09:10:40.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230047,1722849040458,"fUSD",-401.22603975,0.00024989,2,"2024-08-05T09:10:40.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230049,1722849040470,"fUSD",-183.41364161,0.00024989,2,"2024-08-05T09:10:40.470",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230051,1722849040480,"fUSD",-164.3003689,0.00024989,2,"2024-08-05T09:10:40.480",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230053,1722849040489,"fUSD",-1930.8034395,0.00024989,2,"2024-08-05T09:10:40.489",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230055,1722849040499,"fUSD",-500.0,0.00024989,2,"2024-08-05T09:10:40.499",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230057,1722849040509,"fUSD",-164.99999997,0.00024989,2,"2024-08-05T09:10:40.509",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230059,1722849040518,"fUSD",-135545.379028,0.0002499,5,"2024-08-05T09:10:40.518",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230061,1722849040528,"fUSD",-160951.009407,0.0002499,5,"2024-08-05T09:10:40.528",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230063,1722849040538,"fUSD",-199.17,0.0002499,5,"2024-08-05T09:10:40.538",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230065,1722849040548,"fUSD",-150.5,0.0002499,30,"2024-08-05T09:10:40.548",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230067,1722849040557,"fUSD",-96449.90946274,0.0002499,5,"2024-08-05T09:10:40.557",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230070,1722849040570,"fUSD",-1279.21661754,0.0002499,5,"2024-08-05T09:10:40.570",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230073,1722849040595,"fUSD",-197.00575452,0.00024124,2,"2024-08-05T09:10:40.595",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230075,1722849040605,"fUSD",-50841.03644872,0.0002499,5,"2024-08-05T09:10:40.605",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230077,1722849040615,"fUSD",-201.03,0.00024995,5,"2024-08-05T09:10:40.615",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230079,1722849040624,"fUSD",-1064.92309716,0.00024996,2,"2024-08-05T09:10:40.624",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230081,1722849040634,"fUSD",-211.57315347,0.00024996,2,"2024-08-05T09:10:40.634",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230083,1722849040644,"fUSD",-155.0,0.00024996,2,"2024-08-05T09:10:40.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230085,1722849040654,"fUSD",-795.63774394,0.00024996,2,"2024-08-05T09:10:40.654",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230087,1722849040665,"fUSD",-476.65214277,0.00024996,2,"2024-08-05T09:10:40.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230089,1722849040675,"fUSD",-299.00676851,0.00024999,2,"2024-08-05T09:10:40.675",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230091,1722849040684,"fUSD",-309.09396936,0.00024999,2,"2024-08-05T09:10:40.684",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230093,1722849040695,"fUSD",-418.92266229,0.00024999,2,"2024-08-05T09:10:40.695",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230095,1722849040705,"fUSD",-159.50818121,0.00024999,2,"2024-08-05T09:10:40.705",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230097,1722849040714,"fUSD",-1065.18781388,0.00025,2,"2024-08-05T09:10:40.714",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230099,1722849040723,"fUSD",-327812.17007638,0.00025,11,"2024-08-05T09:10:40.723",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230101,1722849040733,"fUSD",-7171423.26553994,0.00025,2,"2024-08-05T09:10:40.733",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230103,1722849040742,"fUSD",-1061312.39885993,0.00025,2,"2024-08-05T09:10:40.742",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230105,1722849040754,"fUSD",-53945.499317,0.00025,2,"2024-08-05T09:10:40.754",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230108,1722849040765,"fUSD",-298.41728368,0.00025,2,"2024-08-05T09:10:40.765",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230113,1722849040803,"fUSD",-480.12324678,0.00023451,2,"2024-08-05T09:10:40.803",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230115,1722849040814,"fUSD",-528.87,0.00023451,2,"2024-08-05T09:10:40.814",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230118,1722849040831,"fUSD",-3991.00675322,0.00023451,2,"2024-08-05T09:10:40.831",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230120,1722849040840,"fUSD",-5105.63697792,0.00025,2,"2024-08-05T09:10:40.840",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230122,1722849040852,"fUSD",-8947.21879473,0.00025,2,"2024-08-05T09:10:40.852",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230124,1722849040863,"fUSD",-8943.78386462,0.00025,2,"2024-08-05T09:10:40.863",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230126,1722849040875,"fUSD",-9077.54866152,0.00025,2,"2024-08-05T09:10:40.875",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230128,1722849040886,"fUSD",-8943.84023489,0.00025,2,"2024-08-05T09:10:40.886",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230277,1722849042891,"fUSD",-0.69539335,0.00012826,2,"2024-08-05T09:10:42.891",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230285,1722849043702,"fUSD",-512.27960665,0.00012826,2,"2024-08-05T09:10:43.702",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230286,1722849043711,"fUSD",-2601.08634207,0.000249,2,"2024-08-05T09:10:43.711",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230287,1722849043731,"fUSD",-7398.91365793,0.000249,2,"2024-08-05T09:10:43.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230288,1722849043740,"fUSD",-165.40738318,0.00024979,2,"2024-08-05T09:10:43.740",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230289,1722849043750,"fUSD",-151.51,0.0002498,2,"2024-08-05T09:10:43.750",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230290,1722849043759,"fUSD",-3744.49922788,0.00025,2,"2024-08-05T09:10:43.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230291,1722849043771,"fUSD",-48621.95045507,0.00025,2,"2024-08-05T09:10:43.771",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230292,1722849043780,"fUSD",-57059.57876337,0.00025,2,"2024-08-05T09:10:43.780",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230323,1722849046101,"fUSD",-151.51,0.0002498,2,"2024-08-05T09:10:46.101",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230325,1722849046112,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.112",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230327,1722849046122,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.122",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230329,1722849046132,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.132",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230331,1722849046146,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.146",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230333,1722849046156,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.156",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230335,1722849046169,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.169",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230337,1722849046179,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.179",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230339,1722849046190,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230341,1722849046205,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.205",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230343,1722849046215,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.215",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230344,1722849046225,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.225",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230345,1722849046236,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.236",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230346,1722849046246,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.246",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230347,1722849046256,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.256",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230348,1722849046266,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.266",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230349,1722849046276,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.276",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230350,1722849046287,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.287",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230351,1722849046296,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.296",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230352,1722849046307,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.307",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230353,1722849046316,"fUSD",-151.51,0.0002499,2,"2024-08-05T09:10:46.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230354,1722849046326,"fUSD",-159.50818121,0.00024999,2,"2024-08-05T09:10:46.326",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230355,1722849046336,"fUSD",-96896.29379027,0.00025,2,"2024-08-05T09:10:46.336",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230356,1722849046353,"fUSD",-663.15118496,0.00025,2,"2024-08-05T09:10:46.353",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230357,1722849064249,"fUSD",250.0,0.00027,120,"2024-08-05T09:11:04.249",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230358,1722849080025,"fUSD",2000.0,0.00027,120,"2024-08-05T09:11:20.025",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230361,1722849661613,"fUSD",1035.53081303,0.00027,120,"2024-08-05T09:21:01.613",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230365,1722849825410,"fUSD",200.0,0.00026506,120,"2024-08-05T09:23:45.410",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230373,1722850232237,"fUSD",-678.69156372,0.000107,2,"2024-08-05T09:30:32.237",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230375,1722850232250,"fUSD",-123.61199165,0.000107,2,"2024-08-05T09:30:32.250",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230376,1722850232259,"fUSD",-192.14261377,0.000108,2,"2024-08-05T09:30:32.259",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230377,1722850232269,"fUSD",-326.64313578,0.000109,2,"2024-08-05T09:30:32.269",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230378,1722850232281,"fUSD",-2994.04143836,0.000109,2,"2024-08-05T09:30:32.281",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230379,1722850232290,"fUSD",-741.2443344,0.000109,2,"2024-08-05T09:30:32.290",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230380,1722850232300,"fUSD",-319.02823931,0.000109,2,"2024-08-05T09:30:32.300",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230381,1722850232311,"fUSD",-420.52,0.00010959,2,"2024-08-05T09:30:32.311",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230382,1722850232320,"fUSD",-300.0,0.00010979,2,"2024-08-05T09:30:32.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230383,1722850232330,"fUSD",-1502.35942398,0.0001098,2,"2024-08-05T09:30:32.330",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230384,1722850232340,"fUSD",-168.05434707,0.00010997,2,"2024-08-05T09:30:32.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230385,1722850232350,"fUSD",-208.07151296,0.00010999,2,"2024-08-05T09:30:32.350",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230386,1722850232360,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230387,1722850232370,"fUSD",-292.98886326,0.00010999,2,"2024-08-05T09:30:32.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230388,1722850232380,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230389,1722850232389,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230390,1722850232399,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.399",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230391,1722850232409,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.409",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230392,1722850232418,"fUSD",-293.12747687,0.00010999,2,"2024-08-05T09:30:32.418",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230393,1722850232428,"fUSD",-408.70465492,0.00010999,2,"2024-08-05T09:30:32.428",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230394,1722850232438,"fUSD",-459.93083446,0.00010999,2,"2024-08-05T09:30:32.438",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230395,1722850232448,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230396,1722850232458,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230397,1722850232468,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.468",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230398,1722850232479,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.479",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230399,1722850232490,"fUSD",-350.93682578,0.00010999,2,"2024-08-05T09:30:32.490",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230400,1722850232501,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230401,1722850232511,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.511",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230402,1722850232521,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.521",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230403,1722850232531,"fUSD",-358.04592395,0.00010999,2,"2024-08-05T09:30:32.531",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230404,1722850232541,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:30:32.541",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230405,1722850232551,"fUSD",-446.53326694,0.00010999,2,"2024-08-05T09:30:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230406,1722850232561,"fUSD",-550.0,0.00011,2,"2024-08-05T09:30:32.561",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230407,1722850232571,"fUSD",-224049.33970578,0.00011,2,"2024-08-05T09:30:32.571",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230408,1722850232583,"fUSD",-578.5596183,0.00011,2,"2024-08-05T09:30:32.583",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230409,1722850232594,"fUSD",-3001.32405636,0.00011,2,"2024-08-05T09:30:32.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230410,1722850232616,"fUSD",-22987.82146328,0.00011,2,"2024-08-05T09:30:32.616",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230411,1722850232627,"fUSD",-2331.88614797,0.00011,2,"2024-08-05T09:30:32.627",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230412,1722850232649,"fUSD",-956.69375819,0.00011,2,"2024-08-05T09:30:32.649",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230413,1722850232662,"fUSD",-700.0,0.00011,2,"2024-08-05T09:30:32.662",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230439,1722850238047,"fUSD",-127736.19999999,0.00011,2,"2024-08-05T09:30:38.047",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230441,1722850238060,"fUSD",-3513.2,0.00011,2,"2024-08-05T09:30:38.060",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230443,1722850238072,"fUSD",-117500.51910788,0.00011,2,"2024-08-05T09:30:38.072",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230453,1722850238160,"fUSD",-113387.7330498,0.00011,2,"2024-08-05T09:30:38.160",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230456,1722850238175,"fUSD",-18580.03199997,0.00011,2,"2024-08-05T09:30:38.175",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230458,1722850238187,"fUSD",-727.3641003,0.00011,2,"2024-08-05T09:30:38.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230469,1722850238294,"fUSD",-282868.71945905,0.00011,2,"2024-08-05T09:30:38.294",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230609,1722850240165,"fUSD",-2640.6708,0.00011,2,"2024-08-05T09:30:40.165",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230613,1722850240199,"fUSD",-1529.54751535,0.00011,2,"2024-08-05T09:30:40.199",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230615,1722850240212,"fUSD",-1527.93550852,0.00011,2,"2024-08-05T09:30:40.212",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230617,1722850240224,"fUSD",-672.24678377,0.00011,2,"2024-08-05T09:30:40.224",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230637,1722850240430,"fUSD",-1679.44999998,0.00011,2,"2024-08-05T09:30:40.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230639,1722850240443,"fUSD",-727.81914996,0.00011,2,"2024-08-05T09:30:40.443",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230652,1722850240566,"fUSD",-596439.999996,0.00011,2,"2024-08-05T09:30:40.566",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230656,1722850240607,"fUSD",-363.66562399,0.00011,2,"2024-08-05T09:30:40.607",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230875,1722850243069,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.069",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230877,1722850243079,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.079",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230879,1722850243099,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.099",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230881,1722850243109,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.109",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230882,1722850243118,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.118",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230883,1722850243127,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.127",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230884,1722850243137,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.137",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230885,1722850243146,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.146",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230886,1722850243157,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.157",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230887,1722850243168,"fUSD",-152.59,0.0001099,2,"2024-08-05T09:30:43.168",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230888,1722850243178,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.178",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230889,1722850243187,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230890,1722850243198,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.198",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230891,1722850243207,"fUSD",-613.42766043,0.00011,2,"2024-08-05T09:30:43.207",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230892,1722850243219,"fUSD",-2676.94201893,0.00011,2,"2024-08-05T09:30:43.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230893,1722850243251,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:43.251",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230894,1722850243261,"fUSD",-1578.72207492,0.00011,2,"2024-08-05T09:30:43.261",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230897,1722850243981,"fUSD",-406.07,0.00011,2,"2024-08-05T09:30:43.981",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230898,1722850244001,"fUSD",-263.61184537,0.00011,2,"2024-08-05T09:30:44.001",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230899,1722850244019,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:44.019",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230900,1722850244029,"fUSD",-210.831,0.00011,2,"2024-08-05T09:30:44.029",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230901,1722850244041,"fUSD",-24388.97476645,0.00011,2,"2024-08-05T09:30:44.041",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230902,1722850244052,"fUSD",-69982.38847327,0.00011,2,"2024-08-05T09:30:44.052",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230922,1722850246242,"fUSD",-1016.834186,0.00010646,2,"2024-08-05T09:30:46.242",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230924,1722850246252,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.252",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230926,1722850246263,"fUSD",-12.47961457,0.0001099,2,"2024-08-05T09:30:46.263",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230928,1722850246275,"fUSD",-198.09038543,0.0001099,2,"2024-08-05T09:30:46.275",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230930,1722850246284,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.284",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230932,1722850246294,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.294",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230934,1722850246304,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.304",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230936,1722850246315,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.315",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230938,1722850246324,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.324",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230940,1722850246335,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.335",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230942,1722850246349,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.349",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230944,1722850246359,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230946,1722850246370,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230947,1722850246380,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230948,1722850246391,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.391",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230949,1722850246401,"fUSD",-192608.09565553,0.00011,2,"2024-08-05T09:30:46.401",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230951,1722850246411,"fUSD",-1032.63381326,0.00011,2,"2024-08-05T09:30:46.411",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230954,1722850246423,"fUSD",-2458.01466891,0.00011,2,"2024-08-05T09:30:46.423",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230957,1722850246451,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.451",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230959,1722850246462,"fUSD",-1752.71462603,0.00011,2,"2024-08-05T09:30:46.462",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230960,1722850246474,"fUSD",-618.3903605,0.00011,2,"2024-08-05T09:30:46.474",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230961,1722850246491,"fUSD",-4173.16237037,0.00011,2,"2024-08-05T09:30:46.491",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230962,1722850246501,"fUSD",-230.50060145,0.00011,2,"2024-08-05T09:30:46.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230963,1722850246514,"fUSD",-400.0,0.00011,2,"2024-08-05T09:30:46.514",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230964,1722850246523,"fUSD",-839.90160926,0.00011,2,"2024-08-05T09:30:46.523",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230965,1722850246533,"fUSD",-14.09839074,0.00011,2,"2024-08-05T09:30:46.533",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230966,1722850246544,"fUSD",-4028.06691352,0.00011,2,"2024-08-05T09:30:46.544",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230967,1722850246557,"fUSD",-583.38433534,0.00011,2,"2024-08-05T09:30:46.557",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230968,1722850246568,"fUSD",-873.74712415,0.00011,2,"2024-08-05T09:30:46.568",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230969,1722850246580,"fUSD",-592.60239993,0.00011,2,"2024-08-05T09:30:46.580",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230970,1722850246608,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:30:46.608",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230971,1722850246618,"fUSD",-3088.54777029,0.00011,2,"2024-08-05T09:30:46.618",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230972,1722850246630,"fUSD",-438.217861,0.00011,2,"2024-08-05T09:30:46.630",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230973,1722850246646,"fUSD",-10391.97917367,0.00011,2,"2024-08-05T09:30:46.646",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230976,1722850474445,"fUSD",-6851.0773,0.00010546,2,"2024-08-05T09:34:34.445",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230977,1722850474467,"fUSD",-236.0,0.00010899,2,"2024-08-05T09:34:34.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230978,1722850474488,"fUSD",-156.58615903,0.000109,2,"2024-08-05T09:34:34.488",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230979,1722850474510,"fUSD",-174.77264532,0.000109,2,"2024-08-05T09:34:34.510",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230980,1722850474530,"fUSD",-179.77556321,0.000109,2,"2024-08-05T09:34:34.530",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230981,1722850474551,"fUSD",-319.02823927,0.000109,2,"2024-08-05T09:34:34.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230982,1722850474572,"fUSD",-648.5887926,0.000109,2,"2024-08-05T09:34:34.572",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230983,1722850474594,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230984,1722850474621,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.621",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230985,1722850474644,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230986,1722850474666,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.666",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230987,1722850474688,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.688",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230988,1722850474710,"fUSD",-210.57,0.0001099,2,"2024-08-05T09:34:34.710",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230989,1722850474731,"fUSD",-150.0,0.00010999,2,"2024-08-05T09:34:34.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230990,1722850474752,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.752",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230991,1722850474774,"fUSD",-504.57364805,0.00010999,2,"2024-08-05T09:34:34.774",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230992,1722850474796,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.796",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230993,1722850474817,"fUSD",-250.62862012,0.00010999,2,"2024-08-05T09:34:34.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230994,1722850474837,"fUSD",-567.58374693,0.00010999,2,"2024-08-05T09:34:34.837",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230995,1722850474861,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.861",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230996,1722850474883,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.883",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230997,1722850474904,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.904",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230998,1722850474927,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.927",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230999,1722850474949,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.949",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231000,1722850474971,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.971",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231001,1722850474992,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:34.992",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231002,1722850475014,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231003,1722850475035,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.035",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231004,1722850475056,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231005,1722850475077,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231006,1722850475099,"fUSD",-381.73115168,0.00010999,2,"2024-08-05T09:34:35.099",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231007,1722850475121,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.121",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231008,1722850475144,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.144",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231009,1722850475166,"fUSD",-643.15216098,0.00010999,2,"2024-08-05T09:34:35.166",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231010,1722850475188,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.188",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231011,1722850475209,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:34:35.209",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231012,1722850475231,"fUSD",-337.08197281,0.00010999,2,"2024-08-05T09:34:35.231",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231013,1722850506785,"fUSD",160.66,9.84e-05,2,"2024-08-05T09:35:06.785",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231014,1722850540347,"fUSD",5984.34,9.84e-05,2,"2024-08-05T09:35:40.347",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231017,1722850822964,"fUSD",167.0,0.00027,120,"2024-08-05T09:40:22.964",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231018,1722850834847,"fUSD",538.18,8.909e-05,2,"2024-08-05T09:40:34.847",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231019,1722850864278,"fUSD",291.4620008,8.909e-05,2,"2024-08-05T09:41:04.278",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231020,1722850867754,"fUSD",1370.46929519,8.909e-05,2,"2024-08-05T09:41:07.754",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231021,1722850869644,"fUSD",871.8346521,8.909e-05,2,"2024-08-05T09:41:09.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231022,1722850887479,"fUSD",275.86088738,8.909e-05,2,"2024-08-05T09:41:27.479",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231023,1722850909250,"fUSD",363.66562399,8.909e-05,2,"2024-08-05T09:41:49.250",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231024,1722850917697,"fUSD",3074.69723778,8.909e-05,2,"2024-08-05T09:41:57.697",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231025,1722850921014,"fUSD",599.10370968,8.909e-05,2,"2024-08-05T09:42:01.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231026,1722850927899,"fUSD",485.31544336,8.909e-05,2,"2024-08-05T09:42:07.899",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231027,1722850928043,"fUSD",155.19797502,8.909e-05,2,"2024-08-05T09:42:08.043",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231028,1722850928537,"fUSD",1284.22835153,8.909e-05,2,"2024-08-05T09:42:08.537",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231029,1722850930317,"fUSD",7575.17855654,8.909e-05,2,"2024-08-05T09:42:10.317",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231030,1722850930449,"fUSD",155.0,8.909e-05,2,"2024-08-05T09:42:10.449",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231031,1722850932738,"fUSD",411.66433211,8.909e-05,2,"2024-08-05T09:42:12.738",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231032,1722850936842,"fUSD",425.62102106,8.909e-05,2,"2024-08-05T09:42:16.842",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231033,1722850939061,"fUSD",2563.7675372,8.909e-05,2,"2024-08-05T09:42:19.061",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231034,1722850939447,"fUSD",155.0,8.909e-05,2,"2024-08-05T09:42:19.447",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231035,1722850941539,"fUSD",790.6850376,8.909e-05,2,"2024-08-05T09:42:21.539",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231036,1722850944414,"fUSD",227.63850404,8.909e-05,2,"2024-08-05T09:42:24.414",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231037,1722850945329,"fUSD",7185.62864799,8.909e-05,2,"2024-08-05T09:42:25.329",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231038,1722850957647,"fUSD",871.53614296,8.909e-05,2,"2024-08-05T09:42:37.647",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231039,1722850959771,"fUSD",291.36329232,8.909e-05,2,"2024-08-05T09:42:39.771",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231040,1722851003902,"fUSD",45000.0,0.00027,120,"2024-08-05T09:43:23.902",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231138,1722851010360,"fUSD",200.0,0.00026506,120,"2024-08-05T09:43:30.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231213,1722851012801,"fUSD",1268.2727819,8.909e-05,2,"2024-08-05T09:43:32.801",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232011,1722851036596,"fUSD",370.54968239,8.909e-05,2,"2024-08-05T09:43:56.596",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232264,1722851045333,"fUSD",1588.35664202,8.909e-05,2,"2024-08-05T09:44:05.333",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232773,1722851134814,"fUSD",953.27176149,8.909e-05,2,"2024-08-05T09:45:34.814",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232774,1722851386033,"fUSD",511.27,8.354e-05,2,"2024-08-05T09:49:46.033",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232775,1722851407554,"fUSD",411.57531364,8.909e-05,2,"2024-08-05T09:50:07.554",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232806,1722851432298,"fUSD",-356.99099166,0.00010126,2,"2024-08-05T09:50:32.298",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232808,1722851432308,"fUSD",-200.0,0.00010185,2,"2024-08-05T09:50:32.308",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232810,1722851432319,"fUSD",-31.75579203,0.00010211,2,"2024-08-05T09:50:32.319",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232812,1722851432331,"fUSD",-218.24420797,0.00010211,2,"2024-08-05T09:50:32.331",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232813,1722851432340,"fUSD",-1790.93191059,0.00010225,2,"2024-08-05T09:50:32.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232814,1722851432352,"fUSD",-61.48808941,0.00010225,2,"2024-08-05T09:50:32.352",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232816,1722851432362,"fUSD",-197.96,0.00010225,2,"2024-08-05T09:50:32.362",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232818,1722851432371,"fUSD",-258.62,0.00010231,2,"2024-08-05T09:50:32.371",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232819,1722851432383,"fUSD",-446.11,0.00010263,2,"2024-08-05T09:50:32.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232820,1722851432392,"fUSD",-600.0,0.00010361,2,"2024-08-05T09:50:32.392",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232821,1722851432402,"fUSD",-511.27,0.00010617,2,"2024-08-05T09:50:32.402",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232822,1722851432412,"fUSD",-23900.0,0.00010733,2,"2024-08-05T09:50:32.412",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232823,1722851432421,"fUSD",-150.0,0.00010767,2,"2024-08-05T09:50:32.421",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232824,1722851432431,"fUSD",-3514.51550615,0.00010767,2,"2024-08-05T09:50:32.431",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232825,1722851432443,"fUSD",-326.80050338,0.00010767,2,"2024-08-05T09:50:32.443",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232826,1722851432455,"fUSD",-539.38399047,0.00010767,2,"2024-08-05T09:50:32.455",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232827,1722851432465,"fUSD",-271.22,0.00010767,2,"2024-08-05T09:50:32.465",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232828,1722851432475,"fUSD",-1222.25501401,0.00010767,2,"2024-08-05T09:50:32.475",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232829,1722851432522,"fUSD",-233.15498599,0.00010767,2,"2024-08-05T09:50:32.522",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232830,1722851432532,"fUSD",-499.99,0.00010767,2,"2024-08-05T09:50:32.532",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232831,1722851432541,"fUSD",-150.0,0.00010798,2,"2024-08-05T09:50:32.541",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232832,1722851432551,"fUSD",-449.90175608,0.00010799,2,"2024-08-05T09:50:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232833,1722851432560,"fUSD",-1256.69308561,0.00010799,2,"2024-08-05T09:50:32.560",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232834,1722851432573,"fUSD",-386.23175874,0.00010799,2,"2024-08-05T09:50:32.573",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232835,1722851432583,"fUSD",-522.48038729,0.00010799,2,"2024-08-05T09:50:32.583",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232836,1722851432593,"fUSD",-275.3974499,0.00010799,2,"2024-08-05T09:50:32.593",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232837,1722851432602,"fUSD",-3977.2935375,0.00010799,2,"2024-08-05T09:50:32.602",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232838,1722851432612,"fUSD",-3402.25151975,0.00010799,2,"2024-08-05T09:50:32.612",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232839,1722851432622,"fUSD",-1297.45235074,0.00010799,2,"2024-08-05T09:50:32.622",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232840,1722851432631,"fUSD",-4474.21822567,0.00010799,2,"2024-08-05T09:50:32.631",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232841,1722851432643,"fUSD",-7272.30226502,0.00010799,2,"2024-08-05T09:50:32.643",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232842,1722851432652,"fUSD",-160.40005953,0.00010799,2,"2024-08-05T09:50:32.652",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232843,1722851432662,"fUSD",-344.47527443,0.00010799,2,"2024-08-05T09:50:32.662",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232844,1722851432671,"fUSD",-156.16715443,0.00010799,2,"2024-08-05T09:50:32.671",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232845,1722851432681,"fUSD",-5400.48698057,0.00010799,2,"2024-08-05T09:50:32.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232846,1722851432690,"fUSD",-4157.81575449,0.00010799,2,"2024-08-05T09:50:32.690",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232847,1722851432699,"fUSD",-156.58615902,0.000109,2,"2024-08-05T09:50:32.699",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232848,1722851432710,"fUSD",-178.81007375,0.000109,2,"2024-08-05T09:50:32.710",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232849,1722851432720,"fUSD",-8206.0983,0.000109,2,"2024-08-05T09:50:32.720",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232850,1722851432730,"fUSD",-3176.6329,0.000109,2,"2024-08-05T09:50:32.730",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232851,1722851432739,"fUSD",-4863.8539,0.000109,2,"2024-08-05T09:50:32.739",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232852,1722851432748,"fUSD",-319.02823927,0.000109,2,"2024-08-05T09:50:32.748",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232853,1722851432758,"fUSD",-182.86320381,0.000109,2,"2024-08-05T09:50:32.758",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232854,1722851432768,"fUSD",-1500.0,0.00010959,5,"2024-08-05T09:50:32.768",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232855,1722851432777,"fUSD",-499.95,0.00010959,2,"2024-08-05T09:50:32.777",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232856,1722851432788,"fUSD",-250.0,0.00010959,2,"2024-08-05T09:50:32.788",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232857,1722851432798,"fUSD",-150.0,0.00010959,2,"2024-08-05T09:50:32.798",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232858,1722851432808,"fUSD",-2000.0,0.00010959,2,"2024-08-05T09:50:32.808",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232859,1722851432817,"fUSD",-150.99,0.0001099,2,"2024-08-05T09:50:32.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232860,1722851432826,"fUSD",-580.05,0.0001099,2,"2024-08-05T09:50:32.826",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232861,1722851432836,"fUSD",-152.68,0.0001099,2,"2024-08-05T09:50:32.836",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232862,1722851432845,"fUSD",-152.68,0.0001099,2,"2024-08-05T09:50:32.845",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232863,1722851432854,"fUSD",-252.18444701,0.00010999,2,"2024-08-05T09:50:32.854",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232864,1722851433144,"fUSD",-162.91802719,0.00010999,2,"2024-08-05T09:50:33.144",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232865,1722851433177,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.177",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232866,1722851433187,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232867,1722851433196,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.196",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232868,1722851433206,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.206",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232869,1722851433215,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.215",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232870,1722851433224,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.224",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232871,1722851433234,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.234",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232872,1722851433243,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.243",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232873,1722851433253,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.253",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232874,1722851433262,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.262",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232875,1722851433272,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.272",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232876,1722851433282,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.282",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232877,1722851433291,"fUSD",-500.0,0.00010999,2,"2024-08-05T09:50:33.291",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232878,1722851433301,"fUSD",-599.0,0.00010999,2,"2024-08-05T09:50:33.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232879,1722851433311,"fUSD",-5539.45,0.00010999,2,"2024-08-05T09:50:33.311",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232880,1722851433320,"fUSD",-6958.68758888,0.00011,2,"2024-08-05T09:50:33.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232881,1722851433700,"fUSD",-1676.12452515,0.00011,2,"2024-08-05T09:50:33.700",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232882,1722851433714,"fUSD",-2157.70172192,0.00011,2,"2024-08-05T09:50:33.714",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232896,1722851438478,"fUSD",-343.26358931,0.000109,2,"2024-08-05T09:50:38.478",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232897,1722851438490,"fUSD",-224.25160418,0.000109,2,"2024-08-05T09:50:38.490",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232898,1722851438499,"fUSD",-153.69611438,0.00010997,2,"2024-08-05T09:50:38.499",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232899,1722851438509,"fUSD",-20123.06024199,0.00011,2,"2024-08-05T09:50:38.509",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232964,1722851439759,"fUSD",-1029.58911721,0.00011,2,"2024-08-05T09:50:39.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232966,1722851439789,"fUSD",-2889.66794642,0.00011,2,"2024-08-05T09:50:39.789",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232968,1722851439802,"fUSD",-9595.78562526,0.00011,2,"2024-08-05T09:50:39.802",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232971,1722851439817,"fUSD",-312.25,0.00011,2,"2024-08-05T09:50:39.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232973,1722851439830,"fUSD",-1525.50765828,0.00011,2,"2024-08-05T09:50:39.830",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232975,1722851439843,"fUSD",-12212.22040255,0.00011,2,"2024-08-05T09:50:39.843",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232977,1722851439856,"fUSD",-10104.14780562,0.00011,2,"2024-08-05T09:50:39.856",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232979,1722851439869,"fUSD",-408.65088554,0.00011,2,"2024-08-05T09:50:39.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232982,1722851439881,"fUSD",-15119.4000222,0.00011,2,"2024-08-05T09:50:39.881",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232984,1722851439894,"fUSD",-1886.88,0.00011,2,"2024-08-05T09:50:39.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232986,1722851439908,"fUSD",-998.52381322,0.00011,2,"2024-08-05T09:50:39.908",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233358,1722851443471,"fUSD",-147513.1394155,0.00011,2,"2024-08-05T09:50:43.471",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233361,1722851443482,"fUSD",-1048.582763,0.00011,2,"2024-08-05T09:50:43.482",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233374,1722851443549,"fUSD",-44797.99247239,0.00011,2,"2024-08-05T09:50:43.549",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233377,1722851443562,"fUSD",-152114.99886728,0.00011,2,"2024-08-05T09:50:43.562",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233381,1722851443574,"fUSD",-7935.38686606,0.00011,2,"2024-08-05T09:50:43.574",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233385,1722851443588,"fUSD",-2980.52193553,0.00011,2,"2024-08-05T09:50:43.588",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233388,1722851443601,"fUSD",-9096.64373114,0.00011,2,"2024-08-05T09:50:43.601",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233391,1722851443613,"fUSD",-8947.21879473,0.00011,2,"2024-08-05T09:50:43.613",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233394,1722851443625,"fUSD",-8943.78386462,0.00011,2,"2024-08-05T09:50:43.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233399,1722851443636,"fUSD",-9077.54866152,0.00011,2,"2024-08-05T09:50:43.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233402,1722851443649,"fUSD",-8943.84023489,0.00011,2,"2024-08-05T09:50:43.649",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233405,1722851443661,"fUSD",-707.12336694,0.00011,2,"2024-08-05T09:50:43.661",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233408,1722851443673,"fUSD",-259.5,0.00011,2,"2024-08-05T09:50:43.673",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233412,1722851443690,"fUSD",-485.2,0.00011,2,"2024-08-05T09:50:43.690",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233415,1722851443707,"fUSD",-332.18311037,0.00011,2,"2024-08-05T09:50:43.707",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233418,1722851443718,"fUSD",-1504.1504955,0.00011,2,"2024-08-05T09:50:43.718",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233421,1722851443729,"fUSD",-1253.55482073,0.00011,2,"2024-08-05T09:50:43.729",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233424,1722851443741,"fUSD",-563.4168282,0.00011,2,"2024-08-05T09:50:43.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233427,1722851443753,"fUSD",-536.82887667,0.00011,2,"2024-08-05T09:50:43.753",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233572,1722851444857,"fUSD",-10852.61019446,0.00011,2,"2024-08-05T09:50:44.857",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233574,1722851444869,"fUSD",-527.39556223,0.00011,2,"2024-08-05T09:50:44.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233577,1722851444880,"fUSD",-1101.53470377,0.00011,2,"2024-08-05T09:50:44.880",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233579,1722851444892,"fUSD",-403.92333797,0.00011,2,"2024-08-05T09:50:44.892",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233582,1722851444907,"fUSD",-735.896,0.00011,2,"2024-08-05T09:50:44.907",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233584,1722851444917,"fUSD",-300.0,0.00011,2,"2024-08-05T09:50:44.917",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233586,1722851444929,"fUSD",-2745.0,0.00011,2,"2024-08-05T09:50:44.929",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233588,1722851444941,"fUSD",-181701.18742287,0.00011,2,"2024-08-05T09:50:44.941",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233590,1722851444952,"fUSD",-1134.83468911,0.00011,2,"2024-08-05T09:50:44.952",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233596,1722851444993,"fUSD",-619622.98397234,0.00011,2,"2024-08-05T09:50:44.993",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233598,1722851445003,"fUSD",-412.90303818,0.00011,2,"2024-08-05T09:50:45.003",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233600,1722851445013,"fUSD",-449.29624025,0.00011,2,"2024-08-05T09:50:45.013",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233602,1722851445030,"fUSD",-170.4054005,0.00011,2,"2024-08-05T09:50:45.030",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233604,1722851445039,"fUSD",-188.60979296,0.00011,2,"2024-08-05T09:50:45.039",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233606,1722851445049,"fUSD",-181.72444059,0.00011,2,"2024-08-05T09:50:45.049",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233608,1722851445058,"fUSD",-299.81326693,0.00011,2,"2024-08-05T09:50:45.058",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233609,1722851445068,"fUSD",-1050.08109978,0.00011,2,"2024-08-05T09:50:45.068",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233611,1722851445077,"fUSD",-200.0,0.00011,2,"2024-08-05T09:50:45.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233613,1722851445086,"fUSD",-200.0,0.00011,2,"2024-08-05T09:50:45.086",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233615,1722851445096,"fUSD",-550.0,0.00011,2,"2024-08-05T09:50:45.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233617,1722851445105,"fUSD",-262.15,0.00011,2,"2024-08-05T09:50:45.105",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233619,1722851445114,"fUSD",-367.64405093,0.00011105,2,"2024-08-05T09:50:45.114",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233621,1722851445124,"fUSD",-236.26792244,0.00011105,2,"2024-08-05T09:50:45.124",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233623,1722851445133,"fUSD",-200.0,0.0001111,2,"2024-08-05T09:50:45.133",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233625,1722851445143,"fUSD",-200.0,0.0001111,2,"2024-08-05T09:50:45.143",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233627,1722851445152,"fUSD",-469.31,0.0001111,2,"2024-08-05T09:50:45.152",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233629,1722851445162,"fUSD",-211.53343749,0.00011159,2,"2024-08-05T09:50:45.162",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233631,1722851445171,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.171",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233633,1722851445180,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.180",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233635,1722851445190,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233637,1722851445199,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.199",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233639,1722851445210,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.210",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233641,1722851445219,"fUSD",-500.0,0.00011159,2,"2024-08-05T09:50:45.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233643,1722851445229,"fUSD",-249.0624409,0.00011159,2,"2024-08-05T09:50:45.229",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233645,1722851445238,"fUSD",-150045.74925023,0.0001116,2,"2024-08-05T09:50:45.238",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233647,1722851445253,"fUSD",-1101.75094928,0.0001116,2,"2024-08-05T09:50:45.253",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233650,1722851445290,"fUSD",-384.3713,0.0001116,2,"2024-08-05T09:50:45.290",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233652,1722851445301,"fUSD",-325.41737,0.0001116,2,"2024-08-05T09:50:45.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233654,1722851445314,"fUSD",-1555.66274906,0.0001116,2,"2024-08-05T09:50:45.314",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233656,1722851445325,"fUSD",-1300.47673645,0.0001116,2,"2024-08-05T09:50:45.325",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233659,1722851445336,"fUSD",-1202.16487984,0.0001116,2,"2024-08-05T09:50:45.336",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233661,1722851445347,"fUSD",-384.644286,0.0001116,2,"2024-08-05T09:50:45.347",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233688,1722851445721,"fUSD",-22010.84919722,0.0001116,2,"2024-08-05T09:50:45.721",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233690,1722851445731,"fUSD",-200.0,0.00011221,2,"2024-08-05T09:50:45.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233692,1722851445740,"fUSD",-200.0,0.00011221,2,"2024-08-05T09:50:45.740",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233694,1722851445749,"fUSD",-200.0,0.00011333,2,"2024-08-05T09:50:45.749",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233696,1722851445759,"fUSD",-410.35490967,0.00011366,2,"2024-08-05T09:50:45.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233698,1722851445768,"fUSD",-200.0,0.00011447,2,"2024-08-05T09:50:45.768",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233700,1722851445785,"fUSD",-456.48,0.00011518,2,"2024-08-05T09:50:45.785",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233702,1722851445794,"fUSD",-299.99,0.00011518,2,"2024-08-05T09:50:45.794",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233704,1722851445803,"fUSD",-600.0,0.00011656,2,"2024-08-05T09:50:45.803",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233706,1722851445812,"fUSD",-735.64,0.00011773,2,"2024-08-05T09:50:45.812",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233708,1722851445821,"fUSD",-735.64,0.00011776,2,"2024-08-05T09:50:45.821",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233709,1722851445831,"fUSD",-735.64,0.00011779,2,"2024-08-05T09:50:45.831",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233711,1722851445840,"fUSD",-735.64,0.00011782,2,"2024-08-05T09:50:45.840",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233713,1722851445849,"fUSD",-735.64,0.00011785,2,"2024-08-05T09:50:45.849",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233715,1722851445859,"fUSD",-735.64,0.00011788,2,"2024-08-05T09:50:45.859",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233717,1722851445868,"fUSD",-735.64,0.00011792,2,"2024-08-05T09:50:45.868",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233719,1722851445877,"fUSD",-735.64,0.00011795,2,"2024-08-05T09:50:45.877",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233721,1722851445886,"fUSD",-735.64,0.00011798,2,"2024-08-05T09:50:45.886",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233723,1722851445895,"fUSD",-735.64,0.00011801,2,"2024-08-05T09:50:45.895",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233725,1722851445904,"fUSD",-735.64,0.00011804,2,"2024-08-05T09:50:45.904",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233727,1722851445914,"fUSD",-735.64,0.00011807,2,"2024-08-05T09:50:45.914",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233729,1722851445924,"fUSD",-735.64,0.0001181,2,"2024-08-05T09:50:45.924",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233731,1722851445935,"fUSD",-735.64,0.00011813,2,"2024-08-05T09:50:45.935",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233733,1722851445944,"fUSD",-735.64,0.00011816,2,"2024-08-05T09:50:45.944",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233735,1722851445955,"fUSD",-735.64,0.00011819,2,"2024-08-05T09:50:45.955",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233737,1722851445965,"fUSD",-735.64,0.00011823,2,"2024-08-05T09:50:45.965",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233739,1722851445974,"fUSD",-735.64,0.00011826,2,"2024-08-05T09:50:45.974",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233741,1722851445983,"fUSD",-735.64,0.00011829,2,"2024-08-05T09:50:45.983",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233743,1722851445992,"fUSD",-735.64,0.00011832,2,"2024-08-05T09:50:45.992",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233745,1722851446001,"fUSD",-210.0,0.00011834,2,"2024-08-05T09:50:46.001",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233747,1722851446010,"fUSD",-200.0,0.00011973,2,"2024-08-05T09:50:46.010",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233749,1722851446020,"fUSD",-2144.62791432,0.00012391,2,"2024-08-05T09:50:46.020",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233751,1722851446041,"fUSD",-400.0,0.00012411,2,"2024-08-05T09:50:46.041",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233753,1722851446050,"fUSD",-852.05455,0.0001253,2,"2024-08-05T09:50:46.050",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233755,1722851446060,"fUSD",-155.0,0.00012749,2,"2024-08-05T09:50:46.060",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233757,1722851446069,"fUSD",-852.05455,0.0001284,2,"2024-08-05T09:50:46.069",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233759,1722851446078,"fUSD",-511.27,0.00012881,2,"2024-08-05T09:50:46.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233761,1722851446087,"fUSD",-567.51519347,0.000129,2,"2024-08-05T09:50:46.087",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233763,1722851446096,"fUSD",-600.0,0.00012951,2,"2024-08-05T09:50:46.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233765,1722851446106,"fUSD",-600.0,0.00013,2,"2024-08-05T09:50:46.106",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233767,1722851446115,"fUSD",-852.05456,0.0001315,2,"2024-08-05T09:50:46.115",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233769,1722851446124,"fUSD",-35705.60054376,0.0001331,2,"2024-08-05T09:50:46.124",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233771,1722851446133,"fUSD",-26399.61225554,0.0001331,2,"2024-08-05T09:50:46.133",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234079,1722851449520,"fUSD",-3297.6558671,0.0001331,2,"2024-08-05T09:50:49.520",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234081,1722851449543,"fUSD",-550.0,0.0001331,2,"2024-08-05T09:50:49.543",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234094,1722851449659,"fUSD",-312.64,0.0001331,2,"2024-08-05T09:50:49.659",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234096,1722851449671,"fUSD",-5145.69242112,0.0001331,2,"2024-08-05T09:50:49.671",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234098,1722851449681,"fUSD",-400.0,0.00013342,2,"2024-08-05T09:50:49.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234100,1722851449691,"fUSD",-852.05455,0.0001346,2,"2024-08-05T09:50:49.691",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234102,1722851449701,"fUSD",-200.0,0.00013699,2,"2024-08-05T09:50:49.701",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234104,1722851449711,"fUSD",-2751.0,0.00013699,2,"2024-08-05T09:50:49.711",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234106,1722851449721,"fUSD",-500.0,0.00013699,2,"2024-08-05T09:50:49.721",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234108,1722851449731,"fUSD",-188.0,0.00013699,2,"2024-08-05T09:50:49.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234110,1722851449742,"fUSD",-852.05456,0.0001378,2,"2024-08-05T09:50:49.742",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234112,1722851449752,"fUSD",-173.038779,0.00013863,2,"2024-08-05T09:50:49.752",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234114,1722851449762,"fUSD",-5000.0,0.00013879,2,"2024-08-05T09:50:49.762",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234116,1722851449772,"fUSD",-5000.0,0.00013889,2,"2024-08-05T09:50:49.772",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234118,1722851449790,"fUSD",-239319.47595409,0.000139,3,"2024-08-05T09:50:49.790",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234121,1722851449801,"fUSD",-429.41689074,0.000139,3,"2024-08-05T09:50:49.801",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234475,1722851632935,"fUSD",200.0,0.00025978,120,"2024-08-05T09:53:52.935",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234476,1722851680593,"fUSD",-200.0,0.0002736,120,"2024-08-05T09:54:40.593",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234477,1722851680733,"fUSD",-151.69739376,0.0002736,120,"2024-08-05T09:54:40.733",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234478,1722851680761,"fUSD",-200.0,0.00027397,60,"2024-08-05T09:54:40.761",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234479,1722851680800,"fUSD",-151.0,0.0003,120,"2024-08-05T09:54:40.800",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234480,1722851680823,"fUSD",-193.76666667,0.0003,120,"2024-08-05T09:54:40.823",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234481,1722851680846,"fUSD",-250.0,0.0003,120,"2024-08-05T09:54:40.846",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234482,1722851680869,"fUSD",-200.0,0.00030137,60,"2024-08-05T09:54:40.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234483,1722851680897,"fUSD",-500.0,0.00030478,120,"2024-08-05T09:54:40.897",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234484,1722851680920,"fUSD",-500.0,0.0003083,120,"2024-08-05T09:54:40.920",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234485,1722851680941,"fUSD",-193.76666667,0.00030849,120,"2024-08-05T09:54:40.941",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234486,1722851680964,"fUSD",-500.0,0.00031078,120,"2024-08-05T09:54:40.964",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234487,1722851680987,"fUSD",-200.0,0.00031078,120,"2024-08-05T09:54:40.987",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234488,1722851681011,"fUSD",-150.0,0.00031433,120,"2024-08-05T09:54:41.011",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234489,1722851681033,"fUSD",-151.0,0.00031452,120,"2024-08-05T09:54:41.033",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234490,1722851681056,"fUSD",-150.0,0.00031547,120,"2024-08-05T09:54:41.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234491,1722851681078,"fUSD",-193.76666667,0.00031699,120,"2024-08-05T09:54:41.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234492,1722851681100,"fUSD",-702.26040078,0.00032,120,"2024-08-05T09:54:41.100",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234493,1722851681383,"fUSD",-423.611183,0.00032,120,"2024-08-05T09:54:41.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234494,1722851681681,"fUSD",-20.66243113,0.00032,120,"2024-08-05T09:54:41.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234495,1722851681706,"fUSD",-173.10423554,0.00032,120,"2024-08-05T09:54:41.706",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234496,1722851682257,"fUSD",-214.48951347,0.00032,120,"2024-08-05T09:54:42.257",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234497,1722851682417,"fUSD",-112.40625099,0.00032,120,"2024-08-05T09:54:42.417",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234498,1722851682440,"fUSD",-150.0,0.00032009,120,"2024-08-05T09:54:42.440",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234499,1722851682464,"fUSD",-423.611183,0.00032446,120,"2024-08-05T09:54:42.464",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234500,1722851682487,"fUSD",-103.32599964,0.00032548,120,"2024-08-05T09:54:42.487",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234501,1722851692177,"fUSD",500.0,0.00031611,120,"2024-08-05T09:54:52.177",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234502,1722851692633,"fUSD",500.0,0.00031611,120,"2024-08-05T09:54:52.633",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234503,1722851693073,"fUSD",146.53401491,0.00031611,120,"2024-08-05T09:54:53.073",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234504,1722851693096,"fUSD",193.76666667,0.00031611,120,"2024-08-05T09:54:53.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234505,1722851730331,"fUSD",500.0,0.00031078,120,"2024-08-05T09:55:30.331",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234506,1722851730786,"fUSD",200.0,0.00031078,120,"2024-08-05T09:55:30.786",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234508,1722851760243,"fUSD",465.33,0.00030829,120,"2024-08-05T09:56:00.243",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234509,1722851813493,"fUSD",34.67,0.00030829,120,"2024-08-05T09:56:53.493",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234511,1722852243418,"fUSD",-160.0,0.00010026,2,"2024-08-05T10:04:03.418",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234512,1722852251741,"fUSD",-150.0,0.00010026,2,"2024-08-05T10:04:11.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234513,1722852259316,"fUSD",-150.0,0.00010026,2,"2024-08-05T10:04:19.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234522,1722852350999,"fUSD",-226.0,0.00010026,2,"2024-08-05T10:05:50.999",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234523,1722852371701,"fUSD",500.0,0.00030478,120,"2024-08-05T10:06:11.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234524,1722852414781,"fUSD",197.96,9.56e-05,2,"2024-08-05T10:06:54.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234525,1722852418851,"fUSD",200.0,0.00030137,60,"2024-08-05T10:06:58.851",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234526,1722852473445,"fUSD",476.42,8.219e-05,2,"2024-08-05T10:07:53.445",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234527,1722852555579,"fUSD",663.82,9.56e-05,2,"2024-08-05T10:09:15.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234529,1722852562785,"fUSD",-663.82,9.563e-05,2,"2024-08-05T10:09:22.785",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234530,1722852562817,"fUSD",-663.82,9.565e-05,2,"2024-08-05T10:09:22.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234531,1722852562850,"fUSD",-663.82,9.568e-05,2,"2024-08-05T10:09:22.850",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234532,1722852562880,"fUSD",-663.82,9.57e-05,2,"2024-08-05T10:09:22.880",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234533,1722852562911,"fUSD",-663.82,9.573e-05,2,"2024-08-05T10:09:22.911",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234534,1722852562944,"fUSD",-663.82,9.575e-05,2,"2024-08-05T10:09:22.944",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234535,1722852562977,"fUSD",-663.82,9.578e-05,2,"2024-08-05T10:09:22.977",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234536,1722852563008,"fUSD",-663.82,9.581e-05,2,"2024-08-05T10:09:23.008",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234537,1722852563042,"fUSD",-663.82,9.583e-05,2,"2024-08-05T10:09:23.042",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234538,1722852563075,"fUSD",-663.82,9.586e-05,2,"2024-08-05T10:09:23.075",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234539,1722852563106,"fUSD",-663.82,9.588e-05,2,"2024-08-05T10:09:23.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234540,1722852563156,"fUSD",-663.82,9.591e-05,2,"2024-08-05T10:09:23.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234541,1722852563190,"fUSD",-663.82,9.593e-05,2,"2024-08-05T10:09:23.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234542,1722852563221,"fUSD",-663.82,9.596e-05,2,"2024-08-05T10:09:23.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234543,1722852563251,"fUSD",-663.82,9.598e-05,2,"2024-08-05T10:09:23.251",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234544,1722852563280,"fUSD",-663.82,9.601e-05,2,"2024-08-05T10:09:23.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234545,1722852563310,"fUSD",-468.08459306,9.603e-05,2,"2024-08-05T10:09:23.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234560,1722852631671,"fUSD",-195.73540694,9.603e-05,2,"2024-08-05T10:10:31.671",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234561,1722852631681,"fUSD",-663.82,9.606e-05,2,"2024-08-05T10:10:31.681",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234562,1722852631692,"fUSD",-663.82,9.608e-05,2,"2024-08-05T10:10:31.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234563,1722852631702,"fUSD",-300.0,0.00010125,2,"2024-08-05T10:10:31.702",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234564,1722852631713,"fUSD",-1586.0074858,0.00010126,2,"2024-08-05T10:10:31.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234565,1722852631723,"fUSD",-628.24443844,0.00010126,2,"2024-08-05T10:10:31.723",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234566,1722852631733,"fUSD",-157.18380237,0.00010126,2,"2024-08-05T10:10:31.733",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234567,1722852631744,"fUSD",-365.50885499,0.00010126,2,"2024-08-05T10:10:31.744",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234568,1722852631755,"fUSD",-476.42,0.00010453,2,"2024-08-05T10:10:31.755",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234569,1722852631766,"fUSD",-1735.78837403,0.000105,2,"2024-08-05T10:10:31.766",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234570,1722852631776,"fUSD",-250.0,0.00010959,2,"2024-08-05T10:10:31.776",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234571,1722852631786,"fUSD",-18.44275701,0.00011,2,"2024-08-05T10:10:31.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234572,1722852631826,"fUSD",-204.38724299,0.00011,2,"2024-08-05T10:10:31.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234573,1722852631836,"fUSD",-609.8606,0.00011005,2,"2024-08-05T10:10:31.836",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234574,1722852631846,"fUSD",-685.75215701,0.00011105,2,"2024-08-05T10:10:31.846",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234575,1722852631875,"fUSD",-1458.87575731,0.00011105,2,"2024-08-05T10:10:31.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234576,1722852631885,"fUSD",-17.91142518,0.00011136,2,"2024-08-05T10:10:31.885",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234577,1722852631910,"fUSD",-402.08857482,0.00011136,2,"2024-08-05T10:10:31.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234578,1722852631921,"fUSD",-158.6102867,0.00011525,2,"2024-08-05T10:10:31.921",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234579,1722852631931,"fUSD",-587.0,0.00012248,2,"2024-08-05T10:10:31.931",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234580,1722852631941,"fUSD",-476.42,0.00012686,2,"2024-08-05T10:10:31.941",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234581,1722852631952,"fUSD",-2380.42,0.00012686,2,"2024-08-05T10:10:31.952",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234582,1722852631966,"fUSD",-574.18,0.00012686,2,"2024-08-05T10:10:31.966",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234583,1722852631976,"fUSD",-5000.0,0.00013199,2,"2024-08-05T10:10:31.976",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234584,1722852631986,"fUSD",-4031.86883817,0.00013199,2,"2024-08-05T10:10:31.986",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234585,1722852631998,"fUSD",-352.809236,0.00013199,2,"2024-08-05T10:10:31.998",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234593,1722852637497,"fUSD",-615.32192583,0.00013199,2,"2024-08-05T10:10:37.497",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234594,1722852637507,"fUSD",-299.99,0.00013378,2,"2024-08-05T10:10:37.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234595,1722852637517,"fUSD",-499.99,0.00013439,2,"2024-08-05T10:10:37.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234596,1722852637527,"fUSD",-433.0,0.00013471,2,"2024-08-05T10:10:37.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234597,1722852637537,"fUSD",-3118.97189145,0.00013483,2,"2024-08-05T10:10:37.537",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234598,1722852637548,"fUSD",-3118.97189145,0.00013483,2,"2024-08-05T10:10:37.548",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234599,1722852637558,"fUSD",-3147.62,0.00013508,2,"2024-08-05T10:10:37.558",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234600,1722852637568,"fUSD",-2209.36735237,0.0001367,2,"2024-08-05T10:10:37.568",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234601,1722852637578,"fUSD",-7178.67749448,0.0001367,2,"2024-08-05T10:10:37.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234602,1722852637588,"fUSD",-411.27529594,0.00013673,2,"2024-08-05T10:10:37.588",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234603,1722852637598,"fUSD",-12221.99296549,0.00013698,2,"2024-08-05T10:10:37.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234604,1722852637607,"fUSD",-15473.55356065,0.00013698,2,"2024-08-05T10:10:37.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234605,1722852637616,"fUSD",-2839.42461148,0.00013698,2,"2024-08-05T10:10:37.616",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234606,1722852637626,"fUSD",-179.99,0.00013699,2,"2024-08-05T10:10:37.626",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234607,1722852637635,"fUSD",-156.66,0.00013699,2,"2024-08-05T10:10:37.635",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234608,1722852637645,"fUSD",-2407.99413,0.0001375,2,"2024-08-05T10:10:37.645",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234609,1722852637654,"fUSD",-2751.0,0.00013845,2,"2024-08-05T10:10:37.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234610,1722852637665,"fUSD",-5400.48698057,0.00013879,2,"2024-08-05T10:10:37.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234611,1722852637675,"fUSD",-760.0,0.00013949,2,"2024-08-05T10:10:37.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234612,1722852637684,"fUSD",-164.13,0.00013973,2,"2024-08-05T10:10:37.684",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234613,1722852637694,"fUSD",-154.77,0.00013973,2,"2024-08-05T10:10:37.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234614,1722852637703,"fUSD",-312.29,0.00013973,2,"2024-08-05T10:10:37.703",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234615,1722852637712,"fUSD",-155.86,0.00013973,2,"2024-08-05T10:10:37.712",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234616,1722852637722,"fUSD",-161.23,0.00013973,2,"2024-08-05T10:10:37.722",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234617,1722852637732,"fUSD",-1256.69308561,0.00013979,2,"2024-08-05T10:10:37.732",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234618,1722852637741,"fUSD",-1138.37465577,0.00013986,2,"2024-08-05T10:10:37.741",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234634,1722852638083,"fUSD",-493.31131863,0.00013989,2,"2024-08-05T10:10:38.083",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234638,1722852638122,"fUSD",-2384.7960601,0.00013989,2,"2024-08-05T10:10:38.122",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234640,1722852638131,"fUSD",-174.248,0.00013996,2,"2024-08-05T10:10:38.131",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234642,1722852638141,"fUSD",-20220.46270261,0.00014,2,"2024-08-05T10:10:38.141",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234644,1722852638151,"fUSD",-250.0,0.00014044,2,"2024-08-05T10:10:38.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234646,1722852638161,"fUSD",-719.52629142,0.00014086,2,"2024-08-05T10:10:38.161",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234648,1722852638171,"fUSD",-649.45918791,0.00014086,2,"2024-08-05T10:10:38.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234650,1722852638181,"fUSD",-12668.16,0.00014097,2,"2024-08-05T10:10:38.181",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234652,1722852638191,"fUSD",-172.26,0.00014121,2,"2024-08-05T10:10:38.191",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234654,1722852638200,"fUSD",-200.0,0.00014195,2,"2024-08-05T10:10:38.200",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234656,1722852638210,"fUSD",-1297.45235074,0.00014261,2,"2024-08-05T10:10:38.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234658,1722852638220,"fUSD",-240.0,0.00014264,2,"2024-08-05T10:10:38.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234660,1722852638230,"fUSD",-723.67141025,0.00014283,2,"2024-08-05T10:10:38.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234663,1722852638239,"fUSD",-1184.26383039,0.00014451,2,"2024-08-05T10:10:38.239",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234665,1722852638249,"fUSD",-522.48038729,0.00014451,2,"2024-08-05T10:10:38.249",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234666,1722852638258,"fUSD",-948.02872572,0.00014451,2,"2024-08-05T10:10:38.258",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234670,1722852638268,"fUSD",-2000.0,0.00014502,2,"2024-08-05T10:10:38.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234674,1722852638278,"fUSD",-200.0,0.00014519,2,"2024-08-05T10:10:38.278",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234678,1722852638288,"fUSD",-243.04057273,0.00014667,2,"2024-08-05T10:10:38.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234680,1722852638298,"fUSD",-174.248,0.00014731,2,"2024-08-05T10:10:38.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234681,1722852638308,"fUSD",-298.46340319,0.00014776,2,"2024-08-05T10:10:38.308",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234684,1722852638318,"fUSD",-1767.81329823,0.00014789,2,"2024-08-05T10:10:38.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234686,1722852638328,"fUSD",-1767.81329823,0.00014789,2,"2024-08-05T10:10:38.328",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234687,1722852638338,"fUSD",-1091.0781522,0.00014789,2,"2024-08-05T10:10:38.338",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234691,1722852638363,"fUSD",-609.86056253,0.00014789,2,"2024-08-05T10:10:38.363",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234693,1722852638374,"fUSD",-224.30972367,0.00014789,2,"2024-08-05T10:10:38.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234695,1722852638385,"fUSD",-476.42,0.0001492,2,"2024-08-05T10:10:38.385",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234697,1722852638395,"fUSD",-215.48,0.00014999,2,"2024-08-05T10:10:38.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234699,1722852638405,"fUSD",-2142.89268833,0.00015,10,"2024-08-05T10:10:38.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234713,1722852638535,"fUSD",-1002.30956,0.00015,10,"2024-08-05T10:10:38.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234830,1722852639740,"fUSD",-638.76806,0.00015,10,"2024-08-05T10:10:39.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234841,1722852639867,"fUSD",-1876.02969167,0.00015,10,"2024-08-05T10:10:39.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234843,1722852639876,"fUSD",-270.54849223,0.00015,14,"2024-08-05T10:10:39.876",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234844,1722852639887,"fUSD",-650.0,0.00015,2,"2024-08-05T10:10:39.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234846,1722852639896,"fUSD",-286.73047387,0.00015,2,"2024-08-05T10:10:39.896",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234848,1722852639906,"fUSD",-4092.83638247,0.00015,7,"2024-08-05T10:10:39.906",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234850,1722852639918,"fUSD",-440.97169824,0.00015,7,"2024-08-05T10:10:39.918",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234852,1722852639931,"fUSD",-15502.56404239,0.00015,7,"2024-08-05T10:10:39.931",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234854,1722852639942,"fUSD",-225.0,0.00015128,2,"2024-08-05T10:10:39.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234856,1722852639953,"fUSD",-653.24000473,0.00015369,2,"2024-08-05T10:10:39.953",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234857,1722852639962,"fUSD",-296.81,0.00015398,2,"2024-08-05T10:10:39.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234859,1722852639972,"fUSD",-296.81,0.00015402,2,"2024-08-05T10:10:39.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234861,1722852639983,"fUSD",-296.81,0.00015406,2,"2024-08-05T10:10:39.983",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234863,1722852639992,"fUSD",-296.81,0.0001541,2,"2024-08-05T10:10:39.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234865,1722852640002,"fUSD",-296.81,0.00015414,2,"2024-08-05T10:10:40.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234867,1722852640012,"fUSD",-296.81,0.00015418,2,"2024-08-05T10:10:40.012",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234868,1722852640040,"fUSD",-296.81,0.00015422,2,"2024-08-05T10:10:40.040",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234870,1722852640050,"fUSD",-296.81,0.00015426,2,"2024-08-05T10:10:40.050",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234872,1722852640060,"fUSD",-296.81,0.0001543,2,"2024-08-05T10:10:40.060",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234874,1722852640070,"fUSD",-296.81,0.00015434,2,"2024-08-05T10:10:40.070",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234876,1722852640080,"fUSD",-296.81,0.00015438,2,"2024-08-05T10:10:40.080",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234877,1722852640090,"fUSD",-296.81,0.00015442,2,"2024-08-05T10:10:40.090",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234879,1722852640099,"fUSD",-296.81,0.00015446,2,"2024-08-05T10:10:40.099",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234881,1722852640109,"fUSD",-296.81,0.0001545,2,"2024-08-05T10:10:40.109",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234883,1722852640118,"fUSD",-296.81,0.00015454,2,"2024-08-05T10:10:40.118",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234885,1722852640127,"fUSD",-296.81,0.00015458,2,"2024-08-05T10:10:40.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234886,1722852640136,"fUSD",-296.81,0.00015462,2,"2024-08-05T10:10:40.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234888,1722852640145,"fUSD",-296.81,0.00015466,2,"2024-08-05T10:10:40.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234890,1722852640155,"fUSD",-296.81,0.00015471,2,"2024-08-05T10:10:40.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234892,1722852640164,"fUSD",-296.81,0.00015475,2,"2024-08-05T10:10:40.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234893,1722852640173,"fUSD",-174.248,0.00015543,2,"2024-08-05T10:10:40.173",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234895,1722852640183,"fUSD",-760.0,0.00015693,2,"2024-08-05T10:10:40.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234897,1722852640192,"fUSD",-168.1,0.00015831,2,"2024-08-05T10:10:40.192",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234899,1722852640202,"fUSD",-168.65,0.00015831,2,"2024-08-05T10:10:40.202",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234901,1722852640211,"fUSD",-1176.62868321,0.0001587,2,"2024-08-05T10:10:40.211",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234902,1722852640221,"fUSD",-198.89557491,0.00015897,2,"2024-08-05T10:10:40.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234904,1722852640230,"fUSD",-520.15417351,0.00015897,2,"2024-08-05T10:10:40.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234906,1722852640240,"fUSD",-197.00575452,0.00015897,2,"2024-08-05T10:10:40.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234908,1722852640250,"fUSD",-322.24116408,0.00015897,2,"2024-08-05T10:10:40.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234910,1722852640259,"fUSD",-155.0,0.00015897,2,"2024-08-05T10:10:40.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234911,1722852640269,"fUSD",-197.00575452,0.00015897,2,"2024-08-05T10:10:40.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234913,1722852640279,"fUSD",-174.16966934,0.00015999,2,"2024-08-05T10:10:40.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234915,1722852640288,"fUSD",-686.58360157,0.00015999,2,"2024-08-05T10:10:40.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234917,1722852640299,"fUSD",-240.0,0.00016047,2,"2024-08-05T10:10:40.299",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234919,1722852640309,"fUSD",-155.0,0.00016159,2,"2024-08-05T10:10:40.309",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234920,1722852640318,"fUSD",-155.0,0.00016159,2,"2024-08-05T10:10:40.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234922,1722852640327,"fUSD",-623.71061385,0.00016232,2,"2024-08-05T10:10:40.327",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234924,1722852640336,"fUSD",-418.92266229,0.00016232,2,"2024-08-05T10:10:40.336",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234926,1722852640346,"fUSD",-155.34386906,0.00016232,2,"2024-08-05T10:10:40.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234928,1722852640355,"fUSD",-418.92266229,0.00016232,2,"2024-08-05T10:10:40.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234929,1722852640365,"fUSD",-206.64332473,0.00016232,2,"2024-08-05T10:10:40.365",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234931,1722852640374,"fUSD",-165.64,0.00016248,2,"2024-08-05T10:10:40.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234933,1722852640384,"fUSD",-2407.99414,0.0001625,2,"2024-08-05T10:10:40.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234935,1722852640393,"fUSD",-164.3003689,0.00016358,2,"2024-08-05T10:10:40.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234937,1722852640403,"fUSD",-1405.19425176,0.00016358,2,"2024-08-05T10:10:40.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234938,1722852640414,"fUSD",-155.0,0.00016425,2,"2024-08-05T10:10:40.414",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234939,1722852640423,"fUSD",-155.0,0.00016425,2,"2024-08-05T10:10:40.423",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234940,1722852640433,"fUSD",-359.17322688,0.00016441,2,"2024-08-05T10:10:40.433",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234941,1722852640443,"fUSD",-401.06988909,0.00016441,2,"2024-08-05T10:10:40.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234942,1722852640453,"fUSD",-174.248,0.00016443,2,"2024-08-05T10:10:40.453",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234943,1722852640463,"fUSD",-363.95283854,0.0001647,2,"2024-08-05T10:10:40.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234944,1722852640473,"fUSD",-155.0,0.0001647,2,"2024-08-05T10:10:40.473",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234945,1722852640483,"fUSD",-225.0,0.00016497,2,"2024-08-05T10:10:40.483",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234946,1722852640493,"fUSD",-24042.86534787,0.00016711,2,"2024-08-05T10:10:40.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234947,1722852640502,"fUSD",-155.0,0.00016799,2,"2024-08-05T10:10:40.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234948,1722852640512,"fUSD",-155.0,0.00016799,2,"2024-08-05T10:10:40.512",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234949,1722852640535,"fUSD",-3080.259936,0.00016799,2,"2024-08-05T10:10:40.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234950,1722852640544,"fUSD",-299.88257375,0.00016953,2,"2024-08-05T10:10:40.544",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234951,1722852640553,"fUSD",-216.06704969,0.00016953,2,"2024-08-05T10:10:40.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234952,1722852640563,"fUSD",-6526.98340702,0.00016986,2,"2024-08-05T10:10:40.563",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234953,1722852640575,"fUSD",-493.46962066,0.00016986,2,"2024-08-05T10:10:40.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234954,1722852640585,"fUSD",-558.89350208,0.00016986,2,"2024-08-05T10:10:40.585",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234955,1722852640597,"fUSD",-662.68309162,0.00016986,2,"2024-08-05T10:10:40.597",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234956,1722852640607,"fUSD",-4503.46066958,0.00016986,2,"2024-08-05T10:10:40.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234957,1722852640619,"fUSD",-5621.77074518,0.00016986,2,"2024-08-05T10:10:40.619",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234958,1722852640630,"fUSD",-982.24203917,0.00016986,2,"2024-08-05T10:10:40.630",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234975,1722852641095,"fUSD",-3977.2935375,0.00013799,2,"2024-08-05T10:10:41.095",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234978,1722852641105,"fUSD",-25737.96692469,0.00016986,2,"2024-08-05T10:10:41.105",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234979,1722852641115,"fUSD",-700.0,0.00017,2,"2024-08-05T10:10:41.115",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234981,1722852641125,"fUSD",-168.1,0.00017137,2,"2024-08-05T10:10:41.125",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234983,1722852641135,"fUSD",-476.42,0.00017153,2,"2024-08-05T10:10:41.135",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234986,1722852641145,"fUSD",-233.919696,0.0001726,2,"2024-08-05T10:10:41.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234987,1722852641154,"fUSD",-1500.0,0.00017399,2,"2024-08-05T10:10:41.154",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234990,1722852641164,"fUSD",-760.0,0.00017436,2,"2024-08-05T10:10:41.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234992,1722852641174,"fUSD",-168.71,0.0001747,2,"2024-08-05T10:10:41.174",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234993,1722852641183,"fUSD",-9574.97,0.000175,2,"2024-08-05T10:10:41.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234995,1722852641193,"fUSD",-156.66,0.00017534,2,"2024-08-05T10:10:41.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234997,1722852641203,"fUSD",-519.94,0.000176,7,"2024-08-05T10:10:41.203",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235000,1722852641213,"fUSD",-380.10286805,0.00017608,2,"2024-08-05T10:10:41.213",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235001,1722852641222,"fUSD",-1646.07358441,0.00017807,2,"2024-08-05T10:10:41.222",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235003,1722852641232,"fUSD",-240.0,0.0001783,2,"2024-08-05T10:10:41.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235005,1722852641242,"fUSD",-535.65042242,0.00018,2,"2024-08-05T10:10:41.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235007,1722852641251,"fUSD",-155.19943223,0.00018081,2,"2024-08-05T10:10:41.251",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235010,1722852641261,"fUSD",-233.919696,0.00018082,2,"2024-08-05T10:10:41.261",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235012,1722852641270,"fUSD",-1274.80555961,0.00018176,2,"2024-08-05T10:10:41.270",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235014,1722852641279,"fUSD",-1274.80555961,0.00018176,2,"2024-08-05T10:10:41.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235016,1722852641288,"fUSD",-168.71,0.00018191,2,"2024-08-05T10:10:41.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235018,1722852641298,"fUSD",-10000.0,0.0001821,2,"2024-08-05T10:10:41.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235020,1722852641307,"fUSD",-168.1,0.00018444,2,"2024-08-05T10:10:41.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235022,1722852641316,"fUSD",-168.65,0.00018444,2,"2024-08-05T10:10:41.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235024,1722852641326,"fUSD",-155.0,0.00018471,2,"2024-08-05T10:10:41.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235025,1722852641335,"fUSD",-155.0,0.00018471,2,"2024-08-05T10:10:41.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235027,1722852641344,"fUSD",-200.87260745,0.00018471,4,"2024-08-05T10:10:41.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235028,1722852641354,"fUSD",-155.0,0.00018499,2,"2024-08-05T10:10:41.354",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235029,1722852641363,"fUSD",-215.92965929,0.00018529,2,"2024-08-05T10:10:41.363",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235030,1722852641372,"fUSD",-531.93797373,0.00018529,2,"2024-08-05T10:10:41.372",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235031,1722852641381,"fUSD",-2407.99414,0.0001875,2,"2024-08-05T10:10:41.381",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235032,1722852641390,"fUSD",-233.919696,0.00018904,2,"2024-08-05T10:10:41.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235033,1722852641400,"fUSD",-168.71,0.00018911,2,"2024-08-05T10:10:41.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235034,1722852641409,"fUSD",-155.65930134,0.00018999,2,"2024-08-05T10:10:41.409",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235035,1722852641419,"fUSD",-155.65930134,0.00018999,2,"2024-08-05T10:10:41.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235036,1722852641428,"fUSD",-750.0,0.00019,2,"2024-08-05T10:10:41.428",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235037,1722852641436,"fUSD",-155.33229322,0.00019,2,"2024-08-05T10:10:41.436",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235038,1722852641446,"fUSD",-760.0,0.0001918,2,"2024-08-05T10:10:41.446",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235039,1722852641455,"fUSD",-270.40100644,0.0001924,2,"2024-08-05T10:10:41.455",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235040,1722852641464,"fUSD",-270.40100644,0.0001924,2,"2024-08-05T10:10:41.464",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235041,1722852641474,"fUSD",-476.42,0.00019387,2,"2024-08-05T10:10:41.474",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235042,1722852641483,"fUSD",-250.0,0.00019399,2,"2024-08-05T10:10:41.483",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235043,1722852641492,"fUSD",-150.0,0.00019399,2,"2024-08-05T10:10:41.492",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235044,1722852641502,"fUSD",-183.354,0.00019399,2,"2024-08-05T10:10:41.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235045,1722852641511,"fUSD",-150.0,0.00019399,2,"2024-08-05T10:10:41.511",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235046,1722852641520,"fUSD",-150.294,0.00019399,2,"2024-08-05T10:10:41.520",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235047,1722852641529,"fUSD",-150.0,0.00019399,2,"2024-08-05T10:10:41.529",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235048,1722852641538,"fUSD",-150.166,0.00019399,2,"2024-08-05T10:10:41.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235049,1722852641547,"fUSD",-155.329,0.00019399,2,"2024-08-05T10:10:41.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235050,1722852641556,"fUSD",-150.166,0.00019399,2,"2024-08-05T10:10:41.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235051,1722852641566,"fUSD",-425.63639512,0.0001949,2,"2024-08-05T10:10:41.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235052,1722852641575,"fUSD",-289.0,0.0001959,2,"2024-08-05T10:10:41.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235053,1722852641584,"fUSD",-5837.0,0.0001959,2,"2024-08-05T10:10:41.584",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235054,1722852641594,"fUSD",-5128.0,0.0001959,2,"2024-08-05T10:10:41.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235055,1722852641603,"fUSD",-21737.0,0.0001959,2,"2024-08-05T10:10:41.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235056,1722852641612,"fUSD",-1075.0,0.0001959,2,"2024-08-05T10:10:41.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235057,1722852641622,"fUSD",-252.81880888,0.00019599,2,"2024-08-05T10:10:41.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235058,1722852641631,"fUSD",-240.0,0.00019613,2,"2024-08-05T10:10:41.631",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235059,1722852641641,"fUSD",-168.71,0.00019632,2,"2024-08-05T10:10:41.641",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235060,1722852641650,"fUSD",-9453.23794007,0.00019678,4,"2024-08-05T10:10:41.650",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235061,1722852641660,"fUSD",-200.0,0.0001968,2,"2024-08-05T10:10:41.660",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235062,1722852641669,"fUSD",-1582.0,0.00019688,2,"2024-08-05T10:10:41.669",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235063,1722852641679,"fUSD",-1925.0,0.00019688,2,"2024-08-05T10:10:41.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235064,1722852641688,"fUSD",-622.0,0.00019688,2,"2024-08-05T10:10:41.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235065,1722852641698,"fUSD",-1256.0,0.00019688,2,"2024-08-05T10:10:41.698",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235066,1722852641707,"fUSD",-451.0,0.00019688,2,"2024-08-05T10:10:41.707",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235067,1722852641716,"fUSD",-213.488,0.00019688,2,"2024-08-05T10:10:41.716",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235068,1722852641726,"fUSD",-810.0,0.00019688,2,"2024-08-05T10:10:41.726",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235069,1722852641736,"fUSD",-271.983,0.00019688,2,"2024-08-05T10:10:41.736",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235070,1722852641746,"fUSD",-1893.0,0.00019688,2,"2024-08-05T10:10:41.746",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235071,1722852641755,"fUSD",-550.0,0.00019688,2,"2024-08-05T10:10:41.755",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235072,1722852641765,"fUSD",-207.046,0.00019688,2,"2024-08-05T10:10:41.765",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235073,1722852641775,"fUSD",-3288.0,0.00019688,2,"2024-08-05T10:10:41.775",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235074,1722852641784,"fUSD",-208.518,0.00019688,2,"2024-08-05T10:10:41.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235075,1722852641793,"fUSD",-932.0,0.00019688,2,"2024-08-05T10:10:41.793",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235076,1722852641803,"fUSD",-233.919696,0.00019726,2,"2024-08-05T10:10:41.803",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235077,1722852641812,"fUSD",-9453.23794007,0.0001999,4,"2024-08-05T10:10:41.812",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235078,1722852641821,"fUSD",-210.87905514,0.00019999,2,"2024-08-05T10:10:41.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235079,1722852641831,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T10:10:41.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235080,1722852641840,"fUSD",-5451.5925329,0.0002,2,"2024-08-05T10:10:41.840",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235081,1722852641853,"fUSD",-838.6820558,0.0002,2,"2024-08-05T10:10:41.853",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235082,1722852641862,"fUSD",-1283.33954852,0.0002,2,"2024-08-05T10:10:41.862",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235083,1722852641871,"fUSD",-500.0,0.00020166,2,"2024-08-05T10:10:41.871",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235084,1722852641881,"fUSD",-425.6363951,0.00020263,2,"2024-08-05T10:10:41.881",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235085,1722852641891,"fUSD",-168.71,0.00020353,2,"2024-08-05T10:10:41.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235086,1722852641901,"fUSD",-2782.72934838,0.00020437,4,"2024-08-05T10:10:41.901",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235195,1722852643845,"fUSD",-1546.98,0.00015422,2,"2024-08-05T10:10:43.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235197,1722852643855,"fUSD",-120.34755031,0.00018215,2,"2024-08-05T10:10:43.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235429,1722852646232,"fUSD",-164.3003689,0.00016232,2,"2024-08-05T10:10:46.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235431,1722852646242,"fUSD",-9879.65244969,0.00018215,2,"2024-08-05T10:10:46.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235433,1722852646252,"fUSD",-375.45618141,0.00018215,2,"2024-08-05T10:10:46.252",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235439,1722852646298,"fUSD",-29.89171179,0.00018215,2,"2024-08-05T10:10:46.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235474,1722852646637,"fUSD",-552.20672711,0.00018215,2,"2024-08-05T10:10:46.637",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235481,1722852646691,"fUSD",-7434.61486817,0.00018215,2,"2024-08-05T10:10:46.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235483,1722852646700,"fUSD",-600.38361179,0.00018547,2,"2024-08-05T10:10:46.700",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235485,1722852646711,"fUSD",-6670.50859169,0.00020437,4,"2024-08-05T10:10:46.711",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235487,1722852646721,"fUSD",-312.29,0.00020447,2,"2024-08-05T10:10:46.721",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235489,1722852646730,"fUSD",-155.86,0.00020447,2,"2024-08-05T10:10:46.730",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235491,1722852646740,"fUSD",-233.919696,0.00020548,2,"2024-08-05T10:10:46.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235493,1722852646749,"fUSD",-500.0,0.00020564,2,"2024-08-05T10:10:46.749",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235495,1722852646759,"fUSD",-760.0,0.00020923,2,"2024-08-05T10:10:46.759",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235497,1722852646769,"fUSD",-225.59278676,0.00021,2,"2024-08-05T10:10:46.769",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235499,1722852646786,"fUSD",-800.0,0.00021,2,"2024-08-05T10:10:46.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235501,1722852646796,"fUSD",-425.6363951,0.00021036,2,"2024-08-05T10:10:46.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235503,1722852646805,"fUSD",-400.0,0.0002105,2,"2024-08-05T10:10:46.805",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235506,1722852646815,"fUSD",-500.0,0.00021137,2,"2024-08-05T10:10:46.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235508,1722852646825,"fUSD",-500.0,0.00021143,2,"2024-08-05T10:10:46.825",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235510,1722852646835,"fUSD",-1677.0,0.00021196,2,"2024-08-05T10:10:46.835",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235512,1722852646845,"fUSD",-2407.99414,0.0002125,2,"2024-08-05T10:10:46.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235514,1722852646855,"fUSD",-1000.0,0.000213,2,"2024-08-05T10:10:46.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235516,1722852646865,"fUSD",-500.0,0.00021341,2,"2024-08-05T10:10:46.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235518,1722852646875,"fUSD",-156.66,0.0002137,2,"2024-08-05T10:10:46.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235520,1722852646884,"fUSD",-233.919696,0.0002137,2,"2024-08-05T10:10:46.884",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235522,1722852646895,"fUSD",-240.0,0.00021396,2,"2024-08-05T10:10:46.895",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235524,1722852646905,"fUSD",-476.42,0.0002162,2,"2024-08-05T10:10:46.905",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235526,1722852646915,"fUSD",-500.0,0.00021788,2,"2024-08-05T10:10:46.915",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235528,1722852646926,"fUSD",-4323.0,0.000218,2,"2024-08-05T10:10:46.926",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235530,1722852646935,"fUSD",-425.6363951,0.00021809,2,"2024-08-05T10:10:46.935",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235532,1722852646945,"fUSD",-500.0,0.00021834,2,"2024-08-05T10:10:46.945",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235534,1722852646956,"fUSD",-2000.0,0.000219,2,"2024-08-05T10:10:46.956",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235536,1722852646970,"fUSD",-684.64806141,0.000219,2,"2024-08-05T10:10:46.970",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235538,1722852646979,"fUSD",-319.02823927,0.000219,2,"2024-08-05T10:10:46.979",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235540,1722852646990,"fUSD",-1212.28,0.00021918,2,"2024-08-05T10:10:46.990",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235542,1722852647002,"fUSD",-150.29,0.00021918,2,"2024-08-05T10:10:47.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235544,1722852647012,"fUSD",-9453.23794007,0.00021984,4,"2024-08-05T10:10:47.012",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235546,1722852647024,"fUSD",-500.0,0.00021994,2,"2024-08-05T10:10:47.024",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235548,1722852647038,"fUSD",-795.63774394,0.00022,2,"2024-08-05T10:10:47.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235550,1722852647050,"fUSD",-371.84314504,0.00022,2,"2024-08-05T10:10:47.050",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235552,1722852647061,"fUSD",-233.919696,0.00022192,2,"2024-08-05T10:10:47.061",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235555,1722852647072,"fUSD",-150.0,0.00022399,2,"2024-08-05T10:10:47.072",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235557,1722852647082,"fUSD",-150.0,0.00022399,2,"2024-08-05T10:10:47.082",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235559,1722852647092,"fUSD",-150.0,0.00022399,2,"2024-08-05T10:10:47.092",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235561,1722852647103,"fUSD",-445.66,0.000224,14,"2024-08-05T10:10:47.103",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235563,1722852647112,"fUSD",-150.0,0.00022488,2,"2024-08-05T10:10:47.112",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235565,1722852647122,"fUSD",-425.6363951,0.00022581,2,"2024-08-05T10:10:47.122",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235567,1722852647132,"fUSD",-3205.185,0.0002259,2,"2024-08-05T10:10:47.132",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235568,1722852647142,"fUSD",-1075.0,0.0002259,2,"2024-08-05T10:10:47.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235570,1722852647152,"fUSD",-156.365248,0.00022597,2,"2024-08-05T10:10:47.152",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235572,1722852647162,"fUSD",-150.29,0.00022603,2,"2024-08-05T10:10:47.162",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235574,1722852647171,"fUSD",-9453.23794007,0.00022678,4,"2024-08-05T10:10:47.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235576,1722852647183,"fUSD",-1582.0,0.00022688,2,"2024-08-05T10:10:47.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235579,1722852647193,"fUSD",-1925.0,0.00022688,2,"2024-08-05T10:10:47.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235580,1722852647202,"fUSD",-622.0,0.00022688,2,"2024-08-05T10:10:47.202",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235582,1722852647211,"fUSD",-1256.0,0.00022688,2,"2024-08-05T10:10:47.211",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235584,1722852647220,"fUSD",-444.109,0.00022688,2,"2024-08-05T10:10:47.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235586,1722852647230,"fUSD",-800.074,0.00022688,2,"2024-08-05T10:10:47.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235588,1722852647240,"fUSD",-150.0,0.00022688,2,"2024-08-05T10:10:47.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235590,1722852647250,"fUSD",-1601.0,0.00022688,2,"2024-08-05T10:10:47.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235592,1722852647259,"fUSD",-550.0,0.00022688,2,"2024-08-05T10:10:47.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235594,1722852647269,"fUSD",-3288.0,0.00022688,2,"2024-08-05T10:10:47.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235596,1722852647284,"fUSD",-150.0,0.00022688,2,"2024-08-05T10:10:47.284",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235599,1722852647294,"fUSD",-905.064,0.00022688,2,"2024-08-05T10:10:47.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235601,1722852647304,"fUSD",-850.0,0.00023,2,"2024-08-05T10:10:47.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235603,1722852647314,"fUSD",-233.919696,0.00023014,2,"2024-08-05T10:10:47.314",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235605,1722852647323,"fUSD",-600.0,0.00023053,2,"2024-08-05T10:10:47.323",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235607,1722852647333,"fUSD",-501.28157506,0.00023082,2,"2024-08-05T10:10:47.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235609,1722852647343,"fUSD",-200.0,0.00023133,2,"2024-08-05T10:10:47.343",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235611,1722852647352,"fUSD",-183.189171,0.00023178,9,"2024-08-05T10:10:47.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235613,1722852647362,"fUSD",-180.0,0.00023205,2,"2024-08-05T10:10:47.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235615,1722852647372,"fUSD",-150.29,0.00023288,2,"2024-08-05T10:10:47.372",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235617,1722852647382,"fUSD",-425.6363951,0.00023354,2,"2024-08-05T10:10:47.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235619,1722852647391,"fUSD",-1166.0,0.000235,2,"2024-08-05T10:10:47.391",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235621,1722852647400,"fUSD",-1930.8034395,0.00023555,2,"2024-08-05T10:10:47.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235623,1722852647410,"fUSD",-200.51,0.00023595,5,"2024-08-05T10:10:47.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235624,1722852647419,"fUSD",-2407.99414,0.0002375,2,"2024-08-05T10:10:47.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235626,1722852647428,"fUSD",-927.16,0.000238,7,"2024-08-05T10:10:47.428",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235628,1722852647438,"fUSD",-233.919696,0.00023836,2,"2024-08-05T10:10:47.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235630,1722852647447,"fUSD",-476.42,0.00023854,2,"2024-08-05T10:10:47.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235632,1722852647457,"fUSD",-150.29,0.00023973,2,"2024-08-05T10:10:47.457",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235634,1722852647467,"fUSD",-500.0,0.00023979,2,"2024-08-05T10:10:47.467",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235636,1722852647476,"fUSD",-9453.23794007,0.0002399,4,"2024-08-05T10:10:47.476",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235638,1722852647485,"fUSD",-3000.0,0.00024,2,"2024-08-05T10:10:47.485",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235640,1722852647495,"fUSD",-3000.0,0.00024,2,"2024-08-05T10:10:47.495",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235642,1722852647504,"fUSD",-3000.0,0.00024,2,"2024-08-05T10:10:47.504",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235644,1722852647513,"fUSD",-3000.0,0.00024,2,"2024-08-05T10:10:47.513",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235646,1722852647524,"fUSD",-3000.0,0.00024,2,"2024-08-05T10:10:47.524",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235648,1722852647533,"fUSD",-1001.56,0.00024,2,"2024-08-05T10:10:47.533",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235650,1722852647543,"fUSD",-152.0,0.00024003,3,"2024-08-05T10:10:47.543",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235652,1722852647553,"fUSD",-425.6363951,0.00024127,2,"2024-08-05T10:10:47.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235654,1722852647562,"fUSD",-1007.07,0.00024174,2,"2024-08-05T10:10:47.562",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235656,1722852647571,"fUSD",-1414.0,0.000243,2,"2024-08-05T10:10:47.571",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235658,1722852647581,"fUSD",-1658.78234811,0.00024383,2,"2024-08-05T10:10:47.581",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235659,1722852647590,"fUSD",-1500.0,0.000244,2,"2024-08-05T10:10:47.590",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235660,1722852647599,"fUSD",-9453.23794007,0.00024406,4,"2024-08-05T10:10:47.599",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235661,1722852647609,"fUSD",-2616.82785006,0.00024416,2,"2024-08-05T10:10:47.609",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235662,1722852647618,"fUSD",-2616.82785006,0.00024426,2,"2024-08-05T10:10:47.618",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235663,1722852647627,"fUSD",-2616.82785006,0.0002443,2,"2024-08-05T10:10:47.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235664,1722852647637,"fUSD",-2616.82785006,0.00024434,2,"2024-08-05T10:10:47.637",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235665,1722852647646,"fUSD",-2616.82785006,0.00024435,2,"2024-08-05T10:10:47.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235666,1722852647655,"fUSD",-2616.82785006,0.00024452,2,"2024-08-05T10:10:47.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235667,1722852647664,"fUSD",-2616.82785006,0.00024476,2,"2024-08-05T10:10:47.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235668,1722852647674,"fUSD",-2616.82785006,0.00024477,2,"2024-08-05T10:10:47.674",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235669,1722852647683,"fUSD",-400.0,0.00024503,2,"2024-08-05T10:10:47.683",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235670,1722852647692,"fUSD",-152.64,0.0002455,2,"2024-08-05T10:10:47.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235671,1722852647701,"fUSD",-9453.23794007,0.0002456,5,"2024-08-05T10:10:47.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235673,1722852647713,"fUSD",-5002.69143628,0.0002457,2,"2024-08-05T10:10:47.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235675,1722852647722,"fUSD",-7500.0,0.000246,2,"2024-08-05T10:10:47.722",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235677,1722852647731,"fUSD",-233.919696,0.00024658,2,"2024-08-05T10:10:47.731",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235679,1722852647740,"fUSD",-150.29,0.00024658,2,"2024-08-05T10:10:47.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235681,1722852647750,"fUSD",-9453.23794007,0.0002468,5,"2024-08-05T10:10:47.750",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235683,1722852647760,"fUSD",-28359.7138202,0.0002469,5,"2024-08-05T10:10:47.760",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235685,1722852647770,"fUSD",-22208.7327179,0.0002469,5,"2024-08-05T10:10:47.770",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235688,1722852647784,"fUSD",-30497.06842538,0.000247,7,"2024-08-05T10:10:47.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236376,1722852832800,"fUSD",200.0,0.00026922,120,"2024-08-05T10:13:52.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236378,1722852975661,"fUSD",144.76666667,0.00027,120,"2024-08-05T10:16:15.661",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236379,1722852975682,"fUSD",351.69739376,0.00027,120,"2024-08-05T10:16:15.682",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236380,1722852975747,"fUSD",503.53593957,0.00027,120,"2024-08-05T10:16:15.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236381,1722853047613,"fUSD",1000.0,0.00027,120,"2024-08-05T10:17:27.613",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236383,1722853416594,"fUSD",200.0,0.00026989,120,"2024-08-05T10:23:36.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236384,1722853556100,"fUSD",4468.0558811,6.94e-05,2,"2024-08-05T10:25:56.100",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236409,1722853601827,"fUSD",1000.0,0.00027,120,"2024-08-05T10:26:41.827",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238183,1722853833155,"fUSD",-3241.3605,0.000104,2,"2024-08-05T10:30:33.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238184,1722853833166,"fUSD",-160.10946266,0.000105,2,"2024-08-05T10:30:33.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238185,1722853833176,"fUSD",-300.0,0.00010899,2,"2024-08-05T10:30:33.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238186,1722853833186,"fUSD",-481.95231132,0.000109,2,"2024-08-05T10:30:33.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238187,1722853833195,"fUSD",-152.67384199,0.000109,2,"2024-08-05T10:30:33.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238188,1722853833206,"fUSD",-579.77940612,0.000109,2,"2024-08-05T10:30:33.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238189,1722853833216,"fUSD",-579.77940612,0.000109,2,"2024-08-05T10:30:33.216",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238190,1722853833226,"fUSD",-182.94238969,0.000109,2,"2024-08-05T10:30:33.226",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238191,1722853833237,"fUSD",-152.64,0.0001099,2,"2024-08-05T10:30:33.237",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238192,1722853833247,"fUSD",-150.0,0.00010999,2,"2024-08-05T10:30:33.247",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238193,1722853833257,"fUSD",-500.0,0.00010999,2,"2024-08-05T10:30:33.257",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238194,1722853833268,"fUSD",-500.0,0.00010999,2,"2024-08-05T10:30:33.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238195,1722853833280,"fUSD",-343.29838088,0.00010999,2,"2024-08-05T10:30:33.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238196,1722853833295,"fUSD",-471.08634174,0.00010999,2,"2024-08-05T10:30:33.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238197,1722853833306,"fUSD",-500.0,0.00010999,2,"2024-08-05T10:30:33.306",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238198,1722853833316,"fUSD",-550.0,0.00011,2,"2024-08-05T10:30:33.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238199,1722853833326,"fUSD",-3943.61448265,0.00011,2,"2024-08-05T10:30:33.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238200,1722853833340,"fUSD",-7561.94108677,0.00011,2,"2024-08-05T10:30:33.340",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238201,1722853833352,"fUSD",-1540.5,0.00011,2,"2024-08-05T10:30:33.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238202,1722853833380,"fUSD",-1332.42468244,0.00011,2,"2024-08-05T10:30:33.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238203,1722853833393,"fUSD",-10078.06183288,0.00011,2,"2024-08-05T10:30:33.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238204,1722853833405,"fUSD",-1148.68030392,0.00011,2,"2024-08-05T10:30:33.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238205,1722853833430,"fUSD",-1451.24090158,0.00011,2,"2024-08-05T10:30:33.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238206,1722853833456,"fUSD",-844.58575906,0.00011,2,"2024-08-05T10:30:33.456",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238207,1722853833468,"fUSD",-614.92226377,0.00011,2,"2024-08-05T10:30:33.468",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238208,1722853833495,"fUSD",-1103.55713475,0.00011,2,"2024-08-05T10:30:33.495",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238209,1722853833507,"fUSD",-518.40021227,0.00011,2,"2024-08-05T10:30:33.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238210,1722853833519,"fUSD",-145365.38416154,0.00011,2,"2024-08-05T10:30:33.519",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238211,1722853833531,"fUSD",-246389.965554,0.00011,2,"2024-08-05T10:30:33.531",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238212,1722853833545,"fUSD",-1133.16129937,0.00011,2,"2024-08-05T10:30:33.545",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238213,1722853833556,"fUSD",-1421.18809713,0.00011,2,"2024-08-05T10:30:33.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238214,1722853833568,"fUSD",-750.26546194,0.00011,2,"2024-08-05T10:30:33.568",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238215,1722853833579,"fUSD",-1266.60175907,0.00011,2,"2024-08-05T10:30:33.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238216,1722853833600,"fUSD",-4121.07153573,0.00011,2,"2024-08-05T10:30:33.600",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238217,1722853833611,"fUSD",-24458.45920343,0.00011,2,"2024-08-05T10:30:33.611",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238218,1722853833624,"fUSD",-498.56133196,0.00011,2,"2024-08-05T10:30:33.624",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238254,1722853837817,"fUSD",-160.95450725,0.00010997,2,"2024-08-05T10:30:37.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238255,1722853837826,"fUSD",-4214.38479814,0.00011,2,"2024-08-05T10:30:37.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238256,1722853837838,"fUSD",-5136.9,0.00011,2,"2024-08-05T10:30:37.838",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238257,1722853837849,"fUSD",-506.89261799,0.00011,2,"2024-08-05T10:30:37.849",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238258,1722853838095,"fUSD",-10057.64443999,0.00011,2,"2024-08-05T10:30:38.095",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238259,1722853838106,"fUSD",-51749.7452409,0.00011,2,"2024-08-05T10:30:38.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238260,1722853838117,"fUSD",-702.12138426,0.00011,2,"2024-08-05T10:30:38.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238261,1722853838148,"fUSD",-116958.21283073,0.00011,2,"2024-08-05T10:30:38.148",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238262,1722853838160,"fUSD",-2645.99444211,0.00011,2,"2024-08-05T10:30:38.160",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238263,1722853838171,"fUSD",-255.53745705,0.00011,2,"2024-08-05T10:30:38.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238264,1722853838183,"fUSD",-9554.47426686,0.00011,2,"2024-08-05T10:30:38.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238266,1722853838195,"fUSD",-2889.39632848,0.00011,2,"2024-08-05T10:30:38.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238268,1722853838206,"fUSD",-5629.96734332,0.00011,2,"2024-08-05T10:30:38.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238273,1722853838238,"fUSD",-328622.88144717,0.00011,2,"2024-08-05T10:30:38.238",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238275,1722853838248,"fUSD",-5570.87434433,0.00011105,2,"2024-08-05T10:30:38.248",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238277,1722853838258,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T10:30:38.258",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238279,1722853838269,"fUSD",-945.30562092,0.00011105,2,"2024-08-05T10:30:38.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238281,1722853838279,"fUSD",-365.47,0.00011284,2,"2024-08-05T10:30:38.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238283,1722853838294,"fUSD",-152.67384191,0.000123,2,"2024-08-05T10:30:38.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238285,1722853838304,"fUSD",-2209.36735237,0.00012581,2,"2024-08-05T10:30:38.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238287,1722853838313,"fUSD",-456.48,0.00012681,2,"2024-08-05T10:30:38.313",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238289,1722853838323,"fUSD",-600.0,0.00013,2,"2024-08-05T10:30:38.323",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238291,1722853838333,"fUSD",-493.31131863,0.00013479,2,"2024-08-05T10:30:38.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238293,1722853838342,"fUSD",-365.47,0.00013547,2,"2024-08-05T10:30:38.342",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238294,1722853838352,"fUSD",-156.67,0.00013699,2,"2024-08-05T10:30:38.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238296,1722853838362,"fUSD",-152.67384191,0.000137,2,"2024-08-05T10:30:38.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238298,1722853838375,"fUSD",-152.64,0.0001379,2,"2024-08-05T10:30:38.375",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238300,1722853838384,"fUSD",-160.95450725,0.00013797,2,"2024-08-05T10:30:38.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238302,1722853838395,"fUSD",-264008.276474,0.000138,3,"2024-08-05T10:30:38.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238304,1722853838404,"fUSD",-182.94238968,0.000138,2,"2024-08-05T10:30:38.404",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238306,1722853838413,"fUSD",-10476.40650394,0.000139,3,"2024-08-05T10:30:38.413",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238364,1722853839796,"fUSD",-2951.7197915,0.000139,3,"2024-08-05T10:30:39.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238365,1722853839810,"fUSD",-190188.22532693,0.000139,3,"2024-08-05T10:30:39.810",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238366,1722853839823,"fUSD",-8301.13507963,0.000139,3,"2024-08-05T10:30:39.823",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238367,1722853839834,"fUSD",-1000.0,0.00013947,2,"2024-08-05T10:30:39.834",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238368,1722853839844,"fUSD",-179.99,0.00013947,2,"2024-08-05T10:30:39.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238369,1722853839855,"fUSD",-164.13,0.00013973,2,"2024-08-05T10:30:39.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238370,1722853839865,"fUSD",-156.96,0.00013973,2,"2024-08-05T10:30:39.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238371,1722853839874,"fUSD",-428.22,0.00013973,2,"2024-08-05T10:30:39.874",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238372,1722853839884,"fUSD",-499.99,0.00013973,2,"2024-08-05T10:30:39.884",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238373,1722853839894,"fUSD",-299.99,0.00013973,2,"2024-08-05T10:30:39.894",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238374,1722853839903,"fUSD",-20220.46270261,0.00014,2,"2024-08-05T10:30:39.903",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238375,1722853839915,"fUSD",-155.0,0.00014086,2,"2024-08-05T10:30:39.915",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238376,1722853839927,"fUSD",-155.0,0.00014086,2,"2024-08-05T10:30:39.927",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238377,1722853839936,"fUSD",-481.95231132,0.000144,2,"2024-08-05T10:30:39.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238378,1722853839946,"fUSD",-735.64,0.0001487,2,"2024-08-05T10:30:39.946",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238379,1722853839956,"fUSD",-735.64,0.00014874,2,"2024-08-05T10:30:39.956",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238380,1722853839966,"fUSD",-735.64,0.00014878,2,"2024-08-05T10:30:39.966",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238381,1722853839976,"fUSD",-735.64,0.00014882,2,"2024-08-05T10:30:39.976",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238382,1722853839986,"fUSD",-735.64,0.00014886,2,"2024-08-05T10:30:39.986",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238383,1722853839996,"fUSD",-735.64,0.0001489,2,"2024-08-05T10:30:39.996",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238384,1722853840005,"fUSD",-735.64,0.00014894,2,"2024-08-05T10:30:40.005",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238385,1722853840015,"fUSD",-735.64,0.00014898,2,"2024-08-05T10:30:40.015",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238386,1722853840025,"fUSD",-735.64,0.00014902,2,"2024-08-05T10:30:40.025",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238387,1722853840034,"fUSD",-735.64,0.00014906,2,"2024-08-05T10:30:40.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238388,1722853840048,"fUSD",-735.64,0.0001491,2,"2024-08-05T10:30:40.048",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238389,1722853840059,"fUSD",-735.64,0.00014914,2,"2024-08-05T10:30:40.059",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238390,1722853840069,"fUSD",-735.64,0.00014917,2,"2024-08-05T10:30:40.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238391,1722853840079,"fUSD",-735.64,0.00014921,2,"2024-08-05T10:30:40.079",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238392,1722853840088,"fUSD",-735.64,0.00014925,2,"2024-08-05T10:30:40.088",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238393,1722853840098,"fUSD",-735.64,0.00014929,2,"2024-08-05T10:30:40.098",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238394,1722853840107,"fUSD",-735.64,0.00014933,2,"2024-08-05T10:30:40.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238395,1722853840117,"fUSD",-735.64,0.00014937,2,"2024-08-05T10:30:40.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238396,1722853840127,"fUSD",-735.64,0.00014941,2,"2024-08-05T10:30:40.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238397,1722853840136,"fUSD",-735.64,0.00014945,2,"2024-08-05T10:30:40.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238398,1722853840146,"fUSD",-650.0,0.00015,2,"2024-08-05T10:30:40.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238399,1722853840155,"fUSD",-200.0,0.00015,2,"2024-08-05T10:30:40.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238400,1722853840164,"fUSD",-152.67384191,0.000151,2,"2024-08-05T10:30:40.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238401,1722853840174,"fUSD",-1000.0,0.0001569,2,"2024-08-05T10:30:40.174",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238402,1722853840184,"fUSD",-365.47,0.00015811,2,"2024-08-05T10:30:40.184",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238403,1722853840193,"fUSD",-400.0,0.0001637,2,"2024-08-05T10:30:40.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238404,1722853840203,"fUSD",-152.67384191,0.000165,2,"2024-08-05T10:30:40.203",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238405,1722853840212,"fUSD",-2151.05664874,0.00016711,2,"2024-08-05T10:30:40.212",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238406,1722853840222,"fUSD",-1000.0,0.00017433,2,"2024-08-05T10:30:40.222",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238407,1722853840232,"fUSD",-481.95231132,0.000179,2,"2024-08-05T10:30:40.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238408,1722853840242,"fUSD",-152.67384191,0.000179,2,"2024-08-05T10:30:40.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238409,1722853840252,"fUSD",-365.47,0.00018075,2,"2024-08-05T10:30:40.252",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238410,1722853840262,"fUSD",-600.0,0.00018373,2,"2024-08-05T10:30:40.262",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238411,1722853840272,"fUSD",-1000.0,0.00019177,2,"2024-08-05T10:30:40.272",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238412,1722853840281,"fUSD",-152.67384191,0.000193,2,"2024-08-05T10:30:40.281",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238413,1722853840291,"fUSD",-1074.00301579,0.00019319,2,"2024-08-05T10:30:40.291",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238414,1722853840300,"fUSD",-156.67,0.00020091,2,"2024-08-05T10:30:40.300",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238415,1722853840310,"fUSD",-201.45280429,0.00020191,2,"2024-08-05T10:30:40.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238416,1722853840320,"fUSD",-365.47,0.00020339,2,"2024-08-05T10:30:40.320",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238417,1722853840329,"fUSD",-152.67384191,0.000207,2,"2024-08-05T10:30:40.329",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238418,1722853840339,"fUSD",-800.0,0.00020714,2,"2024-08-05T10:30:40.339",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238419,1722853840351,"fUSD",-17826.63863775,0.00020899,2,"2024-08-05T10:30:40.351",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238420,1722853840362,"fUSD",-1000.0,0.0002092,2,"2024-08-05T10:30:40.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238421,1722853840371,"fUSD",-10595.8743351,0.00020922,4,"2024-08-05T10:30:40.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238422,1722853840380,"fUSD",-12678.16,0.00020932,2,"2024-08-05T10:30:40.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238423,1722853840390,"fUSD",-2751.0,0.00020984,2,"2024-08-05T10:30:40.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238424,1722853840400,"fUSD",-225.59278676,0.00021,2,"2024-08-05T10:30:40.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238425,1722853840410,"fUSD",-250.0,0.00021045,2,"2024-08-05T10:30:40.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238426,1722853840419,"fUSD",-2000.0,0.00021119,2,"2024-08-05T10:30:40.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238427,1722853840431,"fUSD",-250.0,0.00021119,2,"2024-08-05T10:30:40.431",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238428,1722853840442,"fUSD",-200.0,0.00021395,2,"2024-08-05T10:30:40.442",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238429,1722853840452,"fUSD",-481.95231132,0.000214,2,"2024-08-05T10:30:40.452",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238430,1722853840462,"fUSD",-4862.0,0.000214,2,"2024-08-05T10:30:40.462",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238431,1722853840472,"fUSD",-1108.0,0.000217,2,"2024-08-05T10:30:40.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238432,1722853840482,"fUSD",-10595.8743351,0.0002189,4,"2024-08-05T10:30:40.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238433,1722853840492,"fUSD",-503.95729235,0.00021896,2,"2024-08-05T10:30:40.492",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238434,1722853840502,"fUSD",-1210.0,0.000219,2,"2024-08-05T10:30:40.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238435,1722853840512,"fUSD",-1010.23,0.00021918,2,"2024-08-05T10:30:40.512",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238436,1722853840523,"fUSD",-193.72,0.00021918,2,"2024-08-05T10:30:40.523",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238437,1722853840533,"fUSD",-150.29,0.00021918,2,"2024-08-05T10:30:40.533",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238438,1722853840543,"fUSD",-11495.0,0.00022,3,"2024-08-05T10:30:40.543",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238439,1722853840553,"fUSD",-152.67384191,0.000221,2,"2024-08-05T10:30:40.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238440,1722853840563,"fUSD",-150.0,0.00022488,2,"2024-08-05T10:30:40.563",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238441,1722853840572,"fUSD",-172.26,0.00022513,2,"2024-08-05T10:30:40.572",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238442,1722853840582,"fUSD",-365.47,0.00022603,2,"2024-08-05T10:30:40.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238443,1722853840592,"fUSD",-11495.0,0.000227,5,"2024-08-05T10:30:40.592",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238444,1722853840602,"fUSD",-500.0,0.00022714,2,"2024-08-05T10:30:40.602",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238445,1722853840612,"fUSD",-150.29,0.00022914,2,"2024-08-05T10:30:40.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238446,1722853840622,"fUSD",-410.35490967,0.00022948,2,"2024-08-05T10:30:40.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238447,1722853840633,"fUSD",-200.0,0.00023,2,"2024-08-05T10:30:40.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238448,1722853840643,"fUSD",-410.35490967,0.00023065,2,"2024-08-05T10:30:40.643",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238449,1722853840653,"fUSD",-500.0,0.00023144,2,"2024-08-05T10:30:40.653",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238450,1722853840664,"fUSD",-10595.8743351,0.0002319,4,"2024-08-05T10:30:40.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238451,1722853840673,"fUSD",-180.0,0.00023205,2,"2024-08-05T10:30:40.673",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238452,1722853840684,"fUSD",-1126.72384383,0.00023305,2,"2024-08-05T10:30:40.684",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238453,1722853840694,"fUSD",-29679.88927331,0.00023451,2,"2024-08-05T10:30:40.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238454,1722853840704,"fUSD",-410.35490967,0.00023478,2,"2024-08-05T10:30:40.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238455,1722853840714,"fUSD",-152.67384191,0.000235,2,"2024-08-05T10:30:40.714",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238456,1722853840724,"fUSD",-410.35490967,0.00023596,2,"2024-08-05T10:30:40.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238457,1722853840733,"fUSD",-300.0,0.00023792,2,"2024-08-05T10:30:40.733",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238458,1722853840743,"fUSD",-152.64,0.00023853,2,"2024-08-05T10:30:40.743",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238459,1722853840754,"fUSD",-10595.8743351,0.00023863,4,"2024-08-05T10:30:40.754",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238460,1722853840763,"fUSD",-719.52629142,0.00023873,2,"2024-08-05T10:30:40.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238461,1722853840774,"fUSD",-1274.80555961,0.00023873,2,"2024-08-05T10:30:40.774",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238462,1722853840784,"fUSD",-298.46340319,0.00023873,2,"2024-08-05T10:30:40.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238463,1722853840806,"fUSD",-5000.0,0.00023873,2,"2024-08-05T10:30:40.806",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238464,1722853840816,"fUSD",-150.29,0.0002391,2,"2024-08-05T10:30:40.816",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238465,1722853840826,"fUSD",-834.66,0.00024055,2,"2024-08-05T10:30:40.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238466,1722853840837,"fUSD",-834.66,0.00024055,2,"2024-08-05T10:30:40.837",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238467,1722853840847,"fUSD",-834.66,0.00024055,2,"2024-08-05T10:30:40.847",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238468,1722853840857,"fUSD",-206.14,0.00024055,2,"2024-08-05T10:30:40.857",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238469,1722853840867,"fUSD",-7080.90974559,0.00024064,2,"2024-08-05T10:30:40.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238470,1722853840878,"fUSD",-10595.8743351,0.00024083,4,"2024-08-05T10:30:40.878",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238471,1722853840889,"fUSD",-834.66,0.00024093,2,"2024-08-05T10:30:40.889",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238472,1722853840899,"fUSD",-420.67,0.00024093,2,"2024-08-05T10:30:40.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238473,1722853840909,"fUSD",-834.66,0.00024093,2,"2024-08-05T10:30:40.909",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238474,1722853840919,"fUSD",-420.67,0.00024093,2,"2024-08-05T10:30:40.919",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238475,1722853840929,"fUSD",-834.66,0.00024093,2,"2024-08-05T10:30:40.929",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238476,1722853840939,"fUSD",-420.67,0.00024093,2,"2024-08-05T10:30:40.939",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238477,1722853840948,"fUSD",-410.35490967,0.00024108,2,"2024-08-05T10:30:40.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238478,1722853840958,"fUSD",-410.35490967,0.00024117,2,"2024-08-05T10:30:40.958",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238479,1722853840969,"fUSD",-1930.8034395,0.00024124,2,"2024-08-05T10:30:40.969",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238480,1722853840979,"fUSD",-3118.97189145,0.00024124,2,"2024-08-05T10:30:40.979",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238481,1722853840989,"fUSD",-3118.97189145,0.00024124,2,"2024-08-05T10:30:40.989",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238482,1722853840999,"fUSD",-401.06988909,0.00024124,2,"2024-08-05T10:30:40.999",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238483,1722853841008,"fUSD",-1138.37465577,0.00024124,2,"2024-08-05T10:30:41.008",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238484,1722853841018,"fUSD",-1767.81329823,0.00024124,2,"2024-08-05T10:30:41.018",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238485,1722853841028,"fUSD",-152.0,0.00024176,3,"2024-08-05T10:30:41.028",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238486,1722853841038,"fUSD",-150.0,0.00024192,2,"2024-08-05T10:30:41.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238487,1722853841047,"fUSD",-500.0,0.00024357,2,"2024-08-05T10:30:41.047",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238488,1722853841057,"fUSD",-802.66471,0.0002441,2,"2024-08-05T10:30:41.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238489,1722853841067,"fUSD",-3790.1584,0.0002449,2,"2024-08-05T10:30:41.067",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238490,1722853841077,"fUSD",-213.1342,0.0002449,2,"2024-08-05T10:30:41.077",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238491,1722853841087,"fUSD",-560.2683,0.0002459,2,"2024-08-05T10:30:41.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238492,1722853841097,"fUSD",-675.9485,0.0002459,2,"2024-08-05T10:30:41.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238493,1722853841107,"fUSD",-2087.3055,0.0002459,2,"2024-08-05T10:30:41.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238494,1722853841116,"fUSD",-464.6149,0.0002459,2,"2024-08-05T10:30:41.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238495,1722853841126,"fUSD",-6498.0575,0.000246,2,"2024-08-05T10:30:41.126",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238496,1722853841136,"fUSD",-410.35490967,0.00024604,2,"2024-08-05T10:30:41.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238497,1722853841146,"fUSD",-10595.8743351,0.00024647,4,"2024-08-05T10:30:41.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238498,1722853841156,"fUSD",-300.02,0.00024657,2,"2024-08-05T10:30:41.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238499,1722853841166,"fUSD",-3450.38902677,0.00024657,2,"2024-08-05T10:30:41.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238500,1722853841176,"fUSD",-500.0,0.00024671,2,"2024-08-05T10:30:41.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238501,1722853841186,"fUSD",-31787.6230053,0.0002468,5,"2024-08-05T10:30:41.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238502,1722853841196,"fUSD",-2938.6522,0.0002468,2,"2024-08-05T10:30:41.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238503,1722853841206,"fUSD",-21191.7486702,0.0002469,5,"2024-08-05T10:30:41.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238504,1722853841216,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.216",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238505,1722853841225,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238506,1722853841237,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.237",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238507,1722853841246,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.246",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238508,1722853841256,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.256",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238509,1722853841266,"fUSD",-200.449219,0.0002469,7,"2024-08-05T10:30:41.266",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238510,1722853841275,"fUSD",-200.449219,0.0002469,7,"2024-08-05T10:30:41.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238511,1722853841285,"fUSD",-182.64,0.0002469,7,"2024-08-05T10:30:41.285",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238512,1722853841295,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:41.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238513,1722853841305,"fUSD",-4070.4585,0.0002469,2,"2024-08-05T10:30:41.305",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238514,1722853841314,"fUSD",-2509.1177,0.0002469,2,"2024-08-05T10:30:41.314",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238515,1722853841324,"fUSD",-1000.0,0.0002469,2,"2024-08-05T10:30:41.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238516,1722853841333,"fUSD",-49231.76478185,0.0002469,2,"2024-08-05T10:30:41.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238522,1722853842535,"fUSD",-475.4849547,0.0002469,2,"2024-08-05T10:30:42.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238524,1722853842547,"fUSD",-551.65469015,0.0002469,2,"2024-08-05T10:30:42.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238526,1722853842559,"fUSD",-323.57027492,0.0002469,2,"2024-08-05T10:30:42.559",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238528,1722853842571,"fUSD",-325.43458329,0.0002469,2,"2024-08-05T10:30:42.571",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238530,1722853842582,"fUSD",-4950.83749971,0.0002469,2,"2024-08-05T10:30:42.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238532,1722853842594,"fUSD",-1216.37564394,0.0002469,2,"2024-08-05T10:30:42.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238535,1722853842605,"fUSD",-9614.30338853,0.0002469,2,"2024-08-05T10:30:42.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238537,1722853842617,"fUSD",-298.31412405,0.0002469,2,"2024-08-05T10:30:42.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238559,1722853842821,"fUSD",-174.248,0.00014878,2,"2024-08-05T10:30:42.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238562,1722853842834,"fUSD",-2725.24225886,0.0002469,2,"2024-08-05T10:30:42.834",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238564,1722853842845,"fUSD",-281.1116,0.0002469,2,"2024-08-05T10:30:42.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238566,1722853842855,"fUSD",-197.29,0.00024695,5,"2024-08-05T10:30:42.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238568,1722853842867,"fUSD",-1289.90576999,0.000247,7,"2024-08-05T10:30:42.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238569,1722853842880,"fUSD",-23631.68862908,0.000247,7,"2024-08-05T10:30:42.880",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238570,1722853842890,"fUSD",-14079.9361,0.000247,2,"2024-08-05T10:30:42.890",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238571,1722853842900,"fUSD",-500.0,0.00024736,2,"2024-08-05T10:30:42.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238573,1722853842911,"fUSD",-11723.20758682,0.0002475,2,"2024-08-05T10:30:42.911",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238575,1722853842921,"fUSD",-307.3914,0.0002477,2,"2024-08-05T10:30:42.921",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238577,1722853842932,"fUSD",-1427.6766,0.0002477,2,"2024-08-05T10:30:42.932",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238579,1722853842942,"fUSD",-7500.0,0.00024779,2,"2024-08-05T10:30:42.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238581,1722853842952,"fUSD",-189.86205238,0.00024779,2,"2024-08-05T10:30:42.952",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238583,1722853842962,"fUSD",-207.2180428,0.00024789,2,"2024-08-05T10:30:42.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238585,1722853842973,"fUSD",-607.10569329,0.00024795,2,"2024-08-05T10:30:42.973",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238588,1722853842984,"fUSD",-38003.04102746,0.000248,7,"2024-08-05T10:30:42.984",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238591,1722853842994,"fUSD",-1504.27976991,0.000248,2,"2024-08-05T10:30:42.994",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238594,1722853843005,"fUSD",-150.0,0.00024814,2,"2024-08-05T10:30:43.005",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238596,1722853843016,"fUSD",-607.10569329,0.00024848,2,"2024-08-05T10:30:43.016",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238598,1722853843027,"fUSD",-365.47,0.00024867,2,"2024-08-05T10:30:43.027",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238601,1722853843038,"fUSD",-23735.15919371,0.00024879,14,"2024-08-05T10:30:43.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238603,1722853843048,"fUSD",-62658.46045079,0.00024879,14,"2024-08-05T10:30:43.048",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238605,1722853843059,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:30:43.059",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238607,1722853843070,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:30:43.070",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238609,1722853843081,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:30:43.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238611,1722853843092,"fUSD",-200.449219,0.00024879,7,"2024-08-05T10:30:43.092",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238613,1722853843103,"fUSD",-200.449219,0.00024879,7,"2024-08-05T10:30:43.103",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238615,1722853843114,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:30:43.114",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238617,1722853843124,"fUSD",-1970.0,0.00024889,2,"2024-08-05T10:30:43.124",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238619,1722853843134,"fUSD",-174.77264532,0.0002489,2,"2024-08-05T10:30:43.134",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238622,1722853843145,"fUSD",-223.21652696,0.0002489,2,"2024-08-05T10:30:43.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238625,1722853843156,"fUSD",-236.0,0.0002489,13,"2024-08-05T10:30:43.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238629,1722853843168,"fUSD",-1184.26383039,0.00024899,2,"2024-08-05T10:30:43.168",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238632,1722853843178,"fUSD",-2384.7960601,0.00024899,2,"2024-08-05T10:30:43.178",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238635,1722853843190,"fUSD",-371.84314504,0.00024899,2,"2024-08-05T10:30:43.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238638,1722853843200,"fUSD",-1256.69308561,0.00024899,2,"2024-08-05T10:30:43.200",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238641,1722853843212,"fUSD",-378.27599576,0.00024899,2,"2024-08-05T10:30:43.212",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238645,1722853843223,"fUSD",-363.95283854,0.00024899,2,"2024-08-05T10:30:43.223",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238648,1722853843233,"fUSD",-743.7475,0.000249,2,"2024-08-05T10:30:43.233",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238651,1722853843244,"fUSD",-10000.0,0.000249,2,"2024-08-05T10:30:43.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238654,1722853843255,"fUSD",-1500.0,0.000249,2,"2024-08-05T10:30:43.255",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238656,1722853843265,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.265",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238658,1722853843275,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238660,1722853843286,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.286",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238662,1722853843296,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.296",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238664,1722853843307,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238665,1722853843317,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.317",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238668,1722853843327,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.327",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238670,1722853843338,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.338",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238672,1722853843348,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.348",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238673,1722853843358,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238675,1722853843371,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238676,1722853843382,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238677,1722853843392,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.392",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238678,1722853843403,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238679,1722853843413,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.413",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238680,1722853843424,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.424",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238681,1722853843434,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.434",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238682,1722853843447,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238683,1722853843461,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.461",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238684,1722853843472,"fUSD",-473.62,0.000249,31,"2024-08-05T10:30:43.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238685,1722853843482,"fUSD",-481.95231132,0.000249,2,"2024-08-05T10:30:43.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238686,1722853843493,"fUSD",-607.10569329,0.000249,2,"2024-08-05T10:30:43.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238687,1722853843503,"fUSD",-207.21804279,0.000249,2,"2024-08-05T10:30:43.503",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238688,1722853843514,"fUSD",-152.67384191,0.000249,2,"2024-08-05T10:30:43.514",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238689,1722853843527,"fUSD",-150.29,0.00024907,2,"2024-08-05T10:30:43.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238690,1722853843538,"fUSD",-3258.33237933,0.0002496,2,"2024-08-05T10:30:43.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238691,1722853843552,"fUSD",-337.374,0.0002496,2,"2024-08-05T10:30:43.552",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238692,1722853843564,"fUSD",-1487.92434299,0.0002496,2,"2024-08-05T10:30:43.564",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238693,1722853843578,"fUSD",-387.72733961,0.0002496,2,"2024-08-05T10:30:43.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238694,1722853843591,"fUSD",-3405.37844259,0.0002496,2,"2024-08-05T10:30:43.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238695,1722853843604,"fUSD",-342.108,0.0002496,2,"2024-08-05T10:30:43.604",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238696,1722853843622,"fUSD",-8821.73530496,0.0002496,2,"2024-08-05T10:30:43.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238697,1722853843633,"fUSD",-500.0,0.00024964,2,"2024-08-05T10:30:43.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238698,1722853843644,"fUSD",-256.06295204,0.00024973,2,"2024-08-05T10:30:43.644",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238699,1722853843654,"fUSD",-200.43942245,0.00024973,2,"2024-08-05T10:30:43.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238700,1722853843665,"fUSD",-200.0,0.00024973,2,"2024-08-05T10:30:43.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238701,1722853843676,"fUSD",-500.0,0.00024974,2,"2024-08-05T10:30:43.676",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238702,1722853843688,"fUSD",-150.0,0.00024978,2,"2024-08-05T10:30:43.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238703,1722853843699,"fUSD",-155.0,0.00024979,2,"2024-08-05T10:30:43.699",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238704,1722853843709,"fUSD",-155.0,0.00024979,2,"2024-08-05T10:30:43.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238705,1722853843719,"fUSD",-286.88699904,0.00024979,2,"2024-08-05T10:30:43.719",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238706,1722853843729,"fUSD",-200.0,0.00024979,2,"2024-08-05T10:30:43.729",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238707,1722853843740,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238708,1722853843751,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238709,1722853843762,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.762",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238710,1722853843785,"fUSD",-392.107338,0.0002498,7,"2024-08-05T10:30:43.785",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238711,1722853843818,"fUSD",-392.107338,0.0002498,7,"2024-08-05T10:30:43.818",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238712,1722853843841,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.841",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238713,1722853843865,"fUSD",-151.268489,0.0002498,7,"2024-08-05T10:30:43.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238714,1722853843891,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238715,1722853843913,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.913",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238716,1722853843936,"fUSD",-1240.031751,0.0002498,7,"2024-08-05T10:30:43.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238717,1722853843960,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.960",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238718,1722853843984,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:43.984",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238719,1722853844006,"fUSD",-1240.031751,0.0002498,7,"2024-08-05T10:30:44.006",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238720,1722853844028,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.028",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238721,1722853844051,"fUSD",-961.769603,0.0002498,2,"2024-08-05T10:30:44.051",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238722,1722853844665,"fUSD",-961.769603,0.0002498,2,"2024-08-05T10:30:44.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238723,1722853844675,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238724,1722853844685,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238725,1722853844694,"fUSD",-289.686253,0.0002498,7,"2024-08-05T10:30:44.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238726,1722853844704,"fUSD",-289.686253,0.0002498,7,"2024-08-05T10:30:44.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238727,1722853844713,"fUSD",-151.257283,0.0002498,7,"2024-08-05T10:30:44.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238728,1722853844723,"fUSD",-1007.961869,0.0002498,7,"2024-08-05T10:30:44.723",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238729,1722853844732,"fUSD",-1007.961869,0.0002498,7,"2024-08-05T10:30:44.732",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238730,1722853844742,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.742",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238731,1722853844751,"fUSD",-591.44112,0.0002498,7,"2024-08-05T10:30:44.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238732,1722853844761,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.761",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238733,1722853844771,"fUSD",-591.44112,0.0002498,7,"2024-08-05T10:30:44.771",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238734,1722853844780,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.780",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238735,1722853844789,"fUSD",-560.701299,0.0002498,7,"2024-08-05T10:30:44.789",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238736,1722853844799,"fUSD",-560.701299,0.0002498,7,"2024-08-05T10:30:44.799",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238737,1722853844808,"fUSD",-421.512404,0.0002498,7,"2024-08-05T10:30:44.808",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238738,1722853844817,"fUSD",-421.512404,0.0002498,7,"2024-08-05T10:30:44.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238739,1722853844827,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:30:44.827",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238740,1722853844837,"fUSD",-152.64,0.0002498,2,"2024-08-05T10:30:44.837",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238741,1722853844846,"fUSD",-160.95450725,0.00024987,2,"2024-08-05T10:30:44.846",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238742,1722853844856,"fUSD",-151.0,0.00024989,7,"2024-08-05T10:30:44.856",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238743,1722853844865,"fUSD",-151.0,0.00024989,7,"2024-08-05T10:30:44.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238744,1722853844879,"fUSD",-184.27081,0.00024989,7,"2024-08-05T10:30:44.879",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238745,1722853844889,"fUSD",-418.92266229,0.00024989,2,"2024-08-05T10:30:44.889",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238746,1722853844899,"fUSD",-653.24000473,0.00024989,2,"2024-08-05T10:30:44.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238747,1722853844910,"fUSD",-1225.22243086,0.00024989,2,"2024-08-05T10:30:44.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238748,1722853844919,"fUSD",-204.94174397,0.00024989,2,"2024-08-05T10:30:44.919",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238749,1722853844930,"fUSD",-1297.45235074,0.00024989,2,"2024-08-05T10:30:44.930",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238750,1722853844940,"fUSD",-155.0,0.00024989,2,"2024-08-05T10:30:44.940",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238751,1722853844950,"fUSD",-210310.3150499,0.0002499,2,"2024-08-05T10:30:44.950",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238752,1722853844963,"fUSD",-39689.6849501,0.0002499,2,"2024-08-05T10:30:44.963",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238753,1722853844972,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:44.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238754,1722853844982,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:44.982",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238755,1722853844992,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:44.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238756,1722853845002,"fUSD",-231.44992,0.0002499,7,"2024-08-05T10:30:45.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238757,1722853845011,"fUSD",-231.44992,0.0002499,7,"2024-08-05T10:30:45.011",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238758,1722853845023,"fUSD",-2219.625686,0.0002499,7,"2024-08-05T10:30:45.023",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238759,1722853845032,"fUSD",-2219.625686,0.0002499,7,"2024-08-05T10:30:45.032",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238760,1722853845042,"fUSD",-608.368475,0.0002499,7,"2024-08-05T10:30:45.042",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238761,1722853845051,"fUSD",-608.368475,0.0002499,7,"2024-08-05T10:30:45.051",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238762,1722853845061,"fUSD",-151.041995,0.0002499,7,"2024-08-05T10:30:45.061",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238763,1722853845071,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.071",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238764,1722853845081,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238765,1722853845091,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.091",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238766,1722853845101,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.101",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238767,1722853845110,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.110",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238768,1722853845120,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.120",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238769,1722853845131,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.131",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238770,1722853845142,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238771,1722853845151,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238772,1722853845161,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.161",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238773,1722853845171,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238774,1722853845180,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.180",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238775,1722853845190,"fUSD",-221.846761,0.0002499,7,"2024-08-05T10:30:45.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238776,1722853845199,"fUSD",-212.178,0.0002499,7,"2024-08-05T10:30:45.199",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238777,1722853845209,"fUSD",-221.846761,0.0002499,7,"2024-08-05T10:30:45.209",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238778,1722853845219,"fUSD",-212.178,0.0002499,7,"2024-08-05T10:30:45.219",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238779,1722853845229,"fUSD",-177.441147,0.0002499,7,"2024-08-05T10:30:45.229",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238780,1722853845239,"fUSD",-177.441147,0.0002499,7,"2024-08-05T10:30:45.239",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238781,1722853845249,"fUSD",-177.441147,0.0002499,7,"2024-08-05T10:30:45.249",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238782,1722853845259,"fUSD",-177.441147,0.0002499,7,"2024-08-05T10:30:45.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238783,1722853845268,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238784,1722853845278,"fUSD",-223.381358,0.0002499,7,"2024-08-05T10:30:45.278",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238785,1722853845288,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238786,1722853845297,"fUSD",-223.381358,0.0002499,7,"2024-08-05T10:30:45.297",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238787,1722853845307,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238788,1722853845316,"fUSD",-164.605022,0.0002499,7,"2024-08-05T10:30:45.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238789,1722853845326,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238790,1722853845335,"fUSD",-164.605022,0.0002499,7,"2024-08-05T10:30:45.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238791,1722853845344,"fUSD",-191.723803,0.0002499,7,"2024-08-05T10:30:45.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238792,1722853845360,"fUSD",-191.723803,0.0002499,7,"2024-08-05T10:30:45.360",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238793,1722853845370,"fUSD",-246.119036,0.0002499,7,"2024-08-05T10:30:45.370",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238794,1722853845380,"fUSD",-214.528386,0.0002499,7,"2024-08-05T10:30:45.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238795,1722853845390,"fUSD",-214.528386,0.0002499,7,"2024-08-05T10:30:45.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238796,1722853845400,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238797,1722853845410,"fUSD",-299.979834,0.0002499,7,"2024-08-05T10:30:45.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238798,1722853845419,"fUSD",-299.979834,0.0002499,7,"2024-08-05T10:30:45.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238799,1722853845432,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.432",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238800,1722853845443,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238801,1722853845453,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.453",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238802,1722853845463,"fUSD",-219.962667,0.0002499,7,"2024-08-05T10:30:45.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238803,1722853845472,"fUSD",-955.815737,0.0002499,7,"2024-08-05T10:30:45.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238804,1722853845482,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238806,1722853845491,"fUSD",-433.297777,0.0002499,7,"2024-08-05T10:30:45.491",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238808,1722853845501,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.501",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238809,1722853845510,"fUSD",-433.297777,0.0002499,7,"2024-08-05T10:30:45.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238810,1722853845520,"fUSD",-955.815737,0.0002499,7,"2024-08-05T10:30:45.520",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238811,1722853845530,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238812,1722853845540,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.540",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238813,1722853845550,"fUSD",-812.988278,0.0002499,7,"2024-08-05T10:30:45.550",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238814,1722853845559,"fUSD",-151.0,0.0002499,2,"2024-08-05T10:30:45.559",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238815,1722853845569,"fUSD",-812.988278,0.0002499,7,"2024-08-05T10:30:45.569",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238816,1722853845578,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238817,1722853845588,"fUSD",-577.373574,0.0002499,7,"2024-08-05T10:30:45.588",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238818,1722853845598,"fUSD",-577.373574,0.0002499,7,"2024-08-05T10:30:45.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238819,1722853845607,"fUSD",-840.083262,0.0002499,7,"2024-08-05T10:30:45.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238820,1722853845617,"fUSD",-840.083262,0.0002499,7,"2024-08-05T10:30:45.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238821,1722853845627,"fUSD",-180.084634,0.0002499,7,"2024-08-05T10:30:45.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238822,1722853845636,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.636",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238823,1722853845646,"fUSD",-180.084634,0.0002499,7,"2024-08-05T10:30:45.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238824,1722853845655,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238825,1722853845665,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238826,1722853845675,"fUSD",-151.350452,0.0002499,7,"2024-08-05T10:30:45.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238827,1722853845685,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238828,1722853845695,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.695",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238829,1722853845705,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.705",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238830,1722853845716,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.716",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238831,1722853845725,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.725",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238832,1722853845734,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.734",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238833,1722853845744,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.744",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238834,1722853845754,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.754",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238835,1722853845763,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238836,1722853845773,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.773",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238837,1722853845782,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.782",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238838,1722853845791,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.791",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238839,1722853845800,"fUSD",-278.13688,0.0002499,7,"2024-08-05T10:30:45.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238840,1722853845810,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.810",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238841,1722853845819,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.819",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238842,1722853845829,"fUSD",-238.623992,0.0002499,7,"2024-08-05T10:30:45.829",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238843,1722853845840,"fUSD",-238.623992,0.0002499,7,"2024-08-05T10:30:45.840",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238844,1722853845849,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.849",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238845,1722853845859,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.859",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238846,1722853845869,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:45.869",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238847,1722853845895,"fUSD",-151.576255,0.0002499,7,"2024-08-05T10:30:45.895",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238848,1722853845922,"fUSD",-238.623992,0.0002499,7,"2024-08-05T10:30:45.922",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238849,1722853845950,"fUSD",-238.623992,0.0002499,7,"2024-08-05T10:30:45.950",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238850,1722853845978,"fUSD",-589.710281,0.0002499,7,"2024-08-05T10:30:45.978",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238851,1722853846010,"fUSD",-589.710281,0.0002499,7,"2024-08-05T10:30:46.010",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238852,1722853846034,"fUSD",-589.710281,0.0002499,7,"2024-08-05T10:30:46.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238853,1722853846056,"fUSD",-589.710281,0.0002499,7,"2024-08-05T10:30:46.056",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238854,1722853846067,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.067",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238855,1722853846076,"fUSD",-330.202754,0.0002499,7,"2024-08-05T10:30:46.076",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238856,1722853846087,"fUSD",-330.202754,0.0002499,7,"2024-08-05T10:30:46.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238857,1722853846097,"fUSD",-330.202754,0.0002499,7,"2024-08-05T10:30:46.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238858,1722853846107,"fUSD",-330.202754,0.0002499,7,"2024-08-05T10:30:46.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238859,1722853846117,"fUSD",-151.669593,0.0002499,7,"2024-08-05T10:30:46.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238860,1722853846127,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238861,1722853846137,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.137",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238862,1722853846146,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238863,1722853846156,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238864,1722853846166,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238865,1722853846176,"fUSD",-1043.365143,0.0002499,7,"2024-08-05T10:30:46.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238866,1722853846186,"fUSD",-1043.365143,0.0002499,7,"2024-08-05T10:30:46.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238867,1722853846195,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238868,1722853846205,"fUSD",-1043.365143,0.0002499,7,"2024-08-05T10:30:46.205",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238869,1722853846215,"fUSD",-1043.365143,0.0002499,7,"2024-08-05T10:30:46.215",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238870,1722853846224,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.224",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238871,1722853846234,"fUSD",-159.707229,0.0002499,7,"2024-08-05T10:30:46.234",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238872,1722853846244,"fUSD",-392.107338,0.0002499,7,"2024-08-05T10:30:46.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238873,1722853846254,"fUSD",-392.107338,0.0002499,7,"2024-08-05T10:30:46.254",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238874,1722853846264,"fUSD",-166.552926,0.0002499,7,"2024-08-05T10:30:46.264",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238875,1722853846275,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238876,1722853846285,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.285",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238877,1722853846295,"fUSD",-1240.031751,0.0002499,7,"2024-08-05T10:30:46.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238878,1722853846306,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.306",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238879,1722853846316,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238880,1722853846326,"fUSD",-1240.031751,0.0002499,7,"2024-08-05T10:30:46.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238882,1722853846336,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.336",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238884,1722853846347,"fUSD",-961.769603,0.0002499,2,"2024-08-05T10:30:46.347",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238886,1722853846362,"fUSD",-961.769603,0.0002499,2,"2024-08-05T10:30:46.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238888,1722853846377,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.377",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238890,1722853846388,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.388",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238892,1722853846400,"fUSD",-289.686253,0.0002499,7,"2024-08-05T10:30:46.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238894,1722853846410,"fUSD",-289.686253,0.0002499,7,"2024-08-05T10:30:46.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238896,1722853846420,"fUSD",-289.686253,0.0002499,7,"2024-08-05T10:30:46.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238898,1722853846430,"fUSD",-289.686253,0.0002499,7,"2024-08-05T10:30:46.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238900,1722853846440,"fUSD",-1007.961869,0.0002499,7,"2024-08-05T10:30:46.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238902,1722853846450,"fUSD",-1007.961869,0.0002499,7,"2024-08-05T10:30:46.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238904,1722853846459,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.459",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238905,1722853846469,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.469",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238906,1722853846478,"fUSD",-591.44112,0.0002499,7,"2024-08-05T10:30:46.478",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238907,1722853846489,"fUSD",-591.44112,0.0002499,7,"2024-08-05T10:30:46.489",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238908,1722853846498,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.498",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238909,1722853846507,"fUSD",-591.44112,0.0002499,7,"2024-08-05T10:30:46.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238910,1722853846517,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238911,1722853846527,"fUSD",-591.44112,0.0002499,7,"2024-08-05T10:30:46.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238912,1722853846538,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238913,1722853846547,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238914,1722853846556,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238915,1722853846566,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238916,1722853846575,"fUSD",-560.701299,0.0002499,7,"2024-08-05T10:30:46.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238917,1722853846584,"fUSD",-560.701299,0.0002499,7,"2024-08-05T10:30:46.584",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238918,1722853846594,"fUSD",-200.449219,0.0002499,7,"2024-08-05T10:30:46.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238919,1722853846603,"fUSD",-560.701299,0.0002499,7,"2024-08-05T10:30:46.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238920,1722853846613,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.613",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238921,1722853846623,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.623",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238923,1722853846632,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.632",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238925,1722853846642,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.642",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238927,1722853846651,"fUSD",-560.701299,0.0002499,7,"2024-08-05T10:30:46.651",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238929,1722853846661,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.661",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238931,1722853846670,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.670",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238933,1722853846679,"fUSD",-421.512404,0.0002499,7,"2024-08-05T10:30:46.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238935,1722853846689,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.689",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238937,1722853846698,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.698",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238939,1722853846709,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238941,1722853846719,"fUSD",-152.64,0.0002499,2,"2024-08-05T10:30:46.719",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238943,1722853846728,"fUSD",-200.449219,0.0002499,7,"2024-08-05T10:30:46.728",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238945,1722853846738,"fUSD",-421.512404,0.0002499,7,"2024-08-05T10:30:46.738",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238947,1722853846747,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:46.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238949,1722853846757,"fUSD",-196.07,0.00024995,5,"2024-08-05T10:30:46.757",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238951,1722853846767,"fUSD",-309.09396936,0.00024996,2,"2024-08-05T10:30:46.767",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238953,1722853846777,"fUSD",-1091.0781522,0.00024996,2,"2024-08-05T10:30:46.777",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238955,1722853846786,"fUSD",-686.58360157,0.00024996,2,"2024-08-05T10:30:46.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238957,1722853846796,"fUSD",-804.77253625,0.00024997,2,"2024-08-05T10:30:46.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238959,1722853846805,"fUSD",-8176.0465403,0.00024999,2,"2024-08-05T10:30:46.805",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238961,1722853846815,"fUSD",-347.45998025,0.00024999,2,"2024-08-05T10:30:46.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238963,1722853846825,"fUSD",-2002.37907852,0.00025,2,"2024-08-05T10:30:46.825",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238965,1722853846835,"fUSD",-12016.93084373,0.00025,11,"2024-08-05T10:30:46.835",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238972,1722853846885,"fUSD",-979.20073509,0.00025,11,"2024-08-05T10:30:46.885",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238980,1722853846949,"fUSD",-8337.94353249,0.00025,11,"2024-08-05T10:30:46.949",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238982,1722853846962,"fUSD",-306.3017982,0.00025,11,"2024-08-05T10:30:46.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238985,1722853846974,"fUSD",-10314.62340444,0.00025,11,"2024-08-05T10:30:46.974",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238987,1722853846985,"fUSD",-775.83963742,0.00025,11,"2024-08-05T10:30:46.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238989,1722853846997,"fUSD",-1383.8566216,0.00025,11,"2024-08-05T10:30:46.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238992,1722853847017,"fUSD",-9894.76560632,0.00025,11,"2024-08-05T10:30:47.017",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238998,1722853847060,"fUSD",-7854.656,0.00025,11,"2024-08-05T10:30:47.060",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239000,1722853847072,"fUSD",-3380.13510885,0.00025,11,"2024-08-05T10:30:47.072",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239002,1722853847084,"fUSD",-1637.29710056,0.00025,11,"2024-08-05T10:30:47.084",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239142,1722853848682,"fUSD",-500.0,0.00013999,2,"2024-08-05T10:30:48.682",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239144,1722853848692,"fUSD",-102.72818891,0.00013999,2,"2024-08-05T10:30:48.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239167,1722853849324,"fUSD",-397.27181109,0.00013999,2,"2024-08-05T10:30:49.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239168,1722853849334,"fUSD",-611.24101324,0.00013999,2,"2024-08-05T10:30:49.334",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239169,1722853849344,"fUSD",-500.0,0.00013999,2,"2024-08-05T10:30:49.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239170,1722853849358,"fUSD",-500.0,0.00013999,2,"2024-08-05T10:30:49.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239171,1722853849368,"fUSD",-174.248,0.00015659,2,"2024-08-05T10:30:49.368",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239172,1722853849378,"fUSD",-834.66,0.00023134,2,"2024-08-05T10:30:49.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239173,1722853849387,"fUSD",-1893.66277653,0.00024124,2,"2024-08-05T10:30:49.387",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239174,1722853849400,"fUSD",-491.13328357,0.00024124,2,"2024-08-05T10:30:49.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239175,1722853849410,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:30:49.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239176,1722853849419,"fUSD",-189.86205238,0.0002484,2,"2024-08-05T10:30:49.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239177,1722853849429,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:30:49.429",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239178,1722853849438,"fUSD",-211.57315347,0.00024999,2,"2024-08-05T10:30:49.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239179,1722853849449,"fUSD",-6359.30459371,0.00025,11,"2024-08-05T10:30:49.449",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239180,1722853849522,"fUSD",-289.5795286,0.00025,11,"2024-08-05T10:30:49.522",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239181,1722853849536,"fUSD",-6468.61997536,0.00025,11,"2024-08-05T10:30:49.536",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239182,1722853850346,"fUSD",-418.92266229,0.00024979,2,"2024-08-05T10:30:50.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239183,1722853850356,"fUSD",-181.20791532,0.00025,11,"2024-08-05T10:30:50.356",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239184,1722853850369,"fUSD",-6303.6274729,0.00025,11,"2024-08-05T10:30:50.369",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239185,1722853850382,"fUSD",-2283.42218229,0.00025,11,"2024-08-05T10:30:50.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239186,1722853850394,"fUSD",-835.91504645,0.00025,11,"2024-08-05T10:30:50.394",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239187,1722853850405,"fUSD",-205787.99999991,0.00025,11,"2024-08-05T10:30:50.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239188,1722853850417,"fUSD",-674.79429573,0.00025,11,"2024-08-05T10:30:50.417",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239189,1722853850494,"fUSD",-5181.2232934,0.00025,11,"2024-08-05T10:30:50.494",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239190,1722853850504,"fUSD",-507.23113436,0.00025,2,"2024-08-05T10:30:50.504",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239483,1722854037612,"fUSD",200.0,0.00026989,120,"2024-08-05T10:33:57.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239484,1722854807561,"fUSD",460.6984029,0.00027,120,"2024-08-05T10:46:47.561",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239541,1722855032829,"fUSD",-410.0,0.00010499,2,"2024-08-05T10:50:32.829",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239543,1722855032844,"fUSD",-2090.0,0.000105,2,"2024-08-05T10:50:32.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239546,1722855032858,"fUSD",-446.45853724,0.000105,2,"2024-08-05T10:50:32.858",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239547,1722855032920,"fUSD",-2056.35390883,0.000105,2,"2024-08-05T10:50:32.920",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239548,1722855032936,"fUSD",-699.28917716,0.000105,2,"2024-08-05T10:50:32.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239549,1722855032948,"fUSD",-500.0,0.000109,5,"2024-08-05T10:50:32.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239550,1722855032961,"fUSD",-550.0,0.00011,2,"2024-08-05T10:50:32.961",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239551,1722855032972,"fUSD",-150.0,0.00011,2,"2024-08-05T10:50:32.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239552,1722855032985,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T10:50:32.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239553,1722855032997,"fUSD",-150.0,0.00012986,2,"2024-08-05T10:50:32.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239554,1722855033009,"fUSD",-300.0,0.00012999,2,"2024-08-05T10:50:33.009",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239555,1722855033021,"fUSD",-600.0,0.00013,2,"2024-08-05T10:50:33.021",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239556,1722855033033,"fUSD",-156.67,0.00013699,2,"2024-08-05T10:50:33.033",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239557,1722855033045,"fUSD",-295.61,0.00013973,2,"2024-08-05T10:50:33.045",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239558,1722855033057,"fUSD",-155.86,0.00013973,2,"2024-08-05T10:50:33.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239559,1722855033069,"fUSD",-35705.60054376,0.00014789,2,"2024-08-05T10:50:33.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239560,1722855033081,"fUSD",-440.97169824,0.00015,7,"2024-08-05T10:50:33.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239561,1722855033094,"fUSD",-784.09,0.00015,2,"2024-08-05T10:50:33.094",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239562,1722855033106,"fUSD",-9194.56640746,0.00015,2,"2024-08-05T10:50:33.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239563,1722855033147,"fUSD",-6897.67359254,0.00015,2,"2024-08-05T10:50:33.147",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239564,1722855033159,"fUSD",-650.0,0.00015,2,"2024-08-05T10:50:33.159",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239565,1722855033172,"fUSD",-150.99,0.00015,2,"2024-08-05T10:50:33.172",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239566,1722855033184,"fUSD",-299.99,0.00015,2,"2024-08-05T10:50:33.184",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239567,1722855033196,"fUSD",-9999.99,0.00015,2,"2024-08-05T10:50:33.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239568,1722855033209,"fUSD",-499.99,0.00015,2,"2024-08-05T10:50:33.209",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239569,1722855033221,"fUSD",-8490.22,0.00015,2,"2024-08-05T10:50:33.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239570,1722855033233,"fUSD",-325.99,0.00016324,2,"2024-08-05T10:50:33.233",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239571,1722855033245,"fUSD",-23880.0,0.00017488,2,"2024-08-05T10:50:33.245",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239572,1722855033257,"fUSD",-150.99,0.00017534,2,"2024-08-05T10:50:33.257",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239573,1722855033269,"fUSD",-162.94,0.000176,7,"2024-08-05T10:50:33.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239574,1722855033280,"fUSD",-8775.54,0.00017672,2,"2024-08-05T10:50:33.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239575,1722855033292,"fUSD",-1274.80555961,0.00018081,2,"2024-08-05T10:50:33.292",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239576,1722855033305,"fUSD",-150.0,0.00018325,2,"2024-08-05T10:50:33.305",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239577,1722855033318,"fUSD",-200.0,0.0001834,2,"2024-08-05T10:50:33.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239578,1722855033330,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.330",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239579,1722855033342,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.342",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239580,1722855033355,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239581,1722855033367,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.367",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239582,1722855033378,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239583,1722855033391,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.391",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239584,1722855033403,"fUSD",-333.27,0.00018489,2,"2024-08-05T10:50:33.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239585,1722855033419,"fUSD",-1184.26383039,0.00018499,2,"2024-08-05T10:50:33.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239586,1722855033432,"fUSD",-325.99,0.00018588,2,"2024-08-05T10:50:33.432",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239587,1722855033443,"fUSD",-333.27,0.00018623,2,"2024-08-05T10:50:33.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239588,1722855033455,"fUSD",-333.27,0.00018623,2,"2024-08-05T10:50:33.455",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239589,1722855033468,"fUSD",-2000.0,0.00018633,2,"2024-08-05T10:50:33.468",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239590,1722855033481,"fUSD",-11704.27,0.00018633,2,"2024-08-05T10:50:33.481",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239591,1722855033493,"fUSD",-250.0,0.00018659,2,"2024-08-05T10:50:33.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239592,1722855033505,"fUSD",-359.65745897,0.00019599,2,"2024-08-05T10:50:33.505",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239593,1722855033517,"fUSD",-333.27,0.0001998,2,"2024-08-05T10:50:33.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239594,1722855033530,"fUSD",-333.27,0.0001998,2,"2024-08-05T10:50:33.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239595,1722855033541,"fUSD",-5064.91531766,0.0001999,2,"2024-08-05T10:50:33.541",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239596,1722855033553,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239597,1722855033566,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239598,1722855033578,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239599,1722855033591,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239600,1722855033603,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239601,1722855033615,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.615",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239602,1722855033627,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239603,1722855033639,"fUSD",-333.27,0.0001999,2,"2024-08-05T10:50:33.639",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239604,1722855033651,"fUSD",-653.74,0.0001999,3,"2024-08-05T10:50:33.651",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239605,1722855033664,"fUSD",-163.44,0.0001999,3,"2024-08-05T10:50:33.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239606,1722855033676,"fUSD",-490.34,0.0001999,3,"2024-08-05T10:50:33.676",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239607,1722855033688,"fUSD",-1176.62868321,0.00019999,2,"2024-08-05T10:50:33.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239608,1722855033701,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T10:50:33.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239609,1722855033712,"fUSD",-1850.0,0.0002,2,"2024-08-05T10:50:33.712",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239610,1722855033724,"fUSD",-23610.366,0.0002,2,"2024-08-05T10:50:33.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239611,1722855033736,"fUSD",-649.45918791,0.0002012,2,"2024-08-05T10:50:33.736",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239612,1722855033747,"fUSD",-333.27,0.00020172,2,"2024-08-05T10:50:33.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239613,1722855033760,"fUSD",-333.27,0.00020172,2,"2024-08-05T10:50:33.760",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239614,1722855033776,"fUSD",-333.27,0.00020172,2,"2024-08-05T10:50:33.776",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239615,1722855033788,"fUSD",-333.27,0.00020172,2,"2024-08-05T10:50:33.788",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239616,1722855033800,"fUSD",-333.27,0.00020172,2,"2024-08-05T10:50:33.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239617,1722855033812,"fUSD",-326.87,0.00020172,3,"2024-08-05T10:50:33.812",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239618,1722855033824,"fUSD",-3290.79,0.00020239,2,"2024-08-05T10:50:33.824",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239619,1722855033836,"fUSD",-250.0,0.00020259,2,"2024-08-05T10:50:33.836",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239620,1722855033850,"fUSD",-15473.55356065,0.0002038,2,"2024-08-05T10:50:33.850",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239621,1722855033863,"fUSD",-722.96983282,0.0002038,2,"2024-08-05T10:50:33.863",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239622,1722855033875,"fUSD",-1405.19425176,0.0002038,2,"2024-08-05T10:50:33.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239623,1722855033887,"fUSD",-722.96983282,0.0002038,2,"2024-08-05T10:50:33.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239624,1722855033899,"fUSD",-333.27,0.00020429,2,"2024-08-05T10:50:33.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239625,1722855033913,"fUSD",-295.61,0.00020447,2,"2024-08-05T10:50:33.913",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239626,1722855033925,"fUSD",-2751.0,0.00020575,2,"2024-08-05T10:50:33.925",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239627,1722855033936,"fUSD",-210.21440073,0.00020588,2,"2024-08-05T10:50:33.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239628,1722855033949,"fUSD",-333.27,0.00020811,2,"2024-08-05T10:50:33.949",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239629,1722855033961,"fUSD",-2144.62791432,0.0002083,2,"2024-08-05T10:50:33.961",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239630,1722855033973,"fUSD",-325.99,0.00020851,2,"2024-08-05T10:50:33.973",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239631,1722855033985,"fUSD",-171.31233741,0.00020899,2,"2024-08-05T10:50:33.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239632,1722855033997,"fUSD",-368.81882889,0.00020998,2,"2024-08-05T10:50:33.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239633,1722855034010,"fUSD",-5400.48698057,0.00020999,2,"2024-08-05T10:50:34.010",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239634,1722855034022,"fUSD",-155.86,0.00021209,2,"2024-08-05T10:50:34.022",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239635,1722855034034,"fUSD",-333.27,0.0002129,2,"2024-08-05T10:50:34.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239636,1722855034045,"fUSD",-333.27,0.0002129,2,"2024-08-05T10:50:34.045",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239637,1722855034057,"fUSD",-1307.48,0.0002136,3,"2024-08-05T10:50:34.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239638,1722855034069,"fUSD",-326.88,0.0002136,3,"2024-08-05T10:50:34.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239639,1722855034080,"fUSD",-653.74,0.00021542,3,"2024-08-05T10:50:34.080",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239640,1722855034093,"fUSD",-333.27,0.00021908,2,"2024-08-05T10:50:34.093",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239641,1722855034104,"fUSD",-841.85,0.00021918,2,"2024-08-05T10:50:34.104",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239642,1722855034116,"fUSD",-161.43,0.00021918,2,"2024-08-05T10:50:34.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239643,1722855034128,"fUSD",-150.26,0.00021918,2,"2024-08-05T10:50:34.128",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239644,1722855034140,"fUSD",-333.27,0.00022002,2,"2024-08-05T10:50:34.140",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239645,1722855034152,"fUSD",-152.61,0.000224,14,"2024-08-05T10:50:34.152",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239646,1722855034165,"fUSD",-1075.0,0.00022454,2,"2024-08-05T10:50:34.165",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239647,1722855034176,"fUSD",-11495.0,0.000226,5,"2024-08-05T10:50:34.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239648,1722855034188,"fUSD",-500.0,0.00022819,2,"2024-08-05T10:50:34.188",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239649,1722855034201,"fUSD",-1000.0,0.0002299,2,"2024-08-05T10:50:34.201",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239650,1722855034213,"fUSD",-1100.0,0.00023,5,"2024-08-05T10:50:34.213",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239651,1722855034225,"fUSD",-500.0,0.00023043,2,"2024-08-05T10:50:34.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239652,1722855034238,"fUSD",-334.13,0.00023096,2,"2024-08-05T10:50:34.238",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239653,1722855034250,"fUSD",-325.99,0.00023115,2,"2024-08-05T10:50:34.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239654,1722855034262,"fUSD",-420.62,0.00023134,2,"2024-08-05T10:50:34.262",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239655,1722855034274,"fUSD",-180.0,0.00023205,2,"2024-08-05T10:50:34.274",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239656,1722855034286,"fUSD",-500.0,0.0002322,2,"2024-08-05T10:50:34.286",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239657,1722855034298,"fUSD",-410.6226,0.0002326,10,"2024-08-05T10:50:34.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239658,1722855034310,"fUSD",-841.04,0.00023273,2,"2024-08-05T10:50:34.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239659,1722855034322,"fUSD",-150.26,0.00023288,2,"2024-08-05T10:50:34.322",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239660,1722855034334,"fUSD",-170.2,0.00023428,2,"2024-08-05T10:50:34.334",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239661,1722855034346,"fUSD",-500.0,0.00023724,2,"2024-08-05T10:50:34.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239662,1722855034358,"fUSD",-296.79886191,0.00023873,2,"2024-08-05T10:50:34.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239663,1722855034371,"fUSD",-1072.7,0.000239,2,"2024-08-05T10:50:34.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239664,1722855034383,"fUSD",-311.8456,0.000239,2,"2024-08-05T10:50:34.383",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239665,1722855034395,"fUSD",-4968.5719,0.000239,2,"2024-08-05T10:50:34.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239666,1722855034407,"fUSD",-1163.3431,0.000239,2,"2024-08-05T10:50:34.407",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239667,1722855034425,"fUSD",-1000.0,0.000239,2,"2024-08-05T10:50:34.425",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239668,1722855034438,"fUSD",-500.0,0.0002395,2,"2024-08-05T10:50:34.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239669,1722855034451,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.451",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239670,1722855034463,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239671,1722855034475,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.475",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239672,1722855034486,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.486",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239673,1722855034498,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.498",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239674,1722855034510,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239675,1722855034522,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.522",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239676,1722855034534,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.534",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239677,1722855034546,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.546",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239678,1722855034558,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.558",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239679,1722855034570,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.570",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239680,1722855034582,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239681,1722855034594,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239682,1722855034605,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239683,1722855034617,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239684,1722855034629,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.629",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239685,1722855034641,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.641",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239686,1722855034653,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.653",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239687,1722855034666,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.666",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239688,1722855034679,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239689,1722855034691,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239690,1722855034703,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.703",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239691,1722855034715,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.715",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239692,1722855034726,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.726",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239693,1722855034738,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.738",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239694,1722855034751,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239695,1722855034769,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.769",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239696,1722855034782,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.782",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239697,1722855034795,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.795",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239698,1722855034808,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.808",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239699,1722855034820,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.820",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239700,1722855034832,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.832",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239701,1722855034845,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239702,1722855034858,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.858",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239703,1722855034870,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.870",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239704,1722855034883,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.883",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239705,1722855034896,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.896",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239706,1722855034908,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.908",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239707,1722855034929,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.929",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239708,1722855034942,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239709,1722855034954,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.954",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239710,1722855034969,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.969",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239711,1722855034981,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.981",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239712,1722855034994,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:34.994",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239713,1722855035887,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:35.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239714,1722855035982,"fUSD",-384.43,0.00024,2,"2024-08-05T10:50:35.982",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239715,1722855036009,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.009",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239716,1722855036041,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.041",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239717,1722855036066,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.066",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239718,1722855036076,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.076",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239719,1722855036087,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239720,1722855036097,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239721,1722855036107,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239722,1722855036116,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239723,1722855036126,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.126",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239724,1722855036135,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.135",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239725,1722855036146,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239726,1722855036156,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239727,1722855036172,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.172",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239728,1722855036182,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.182",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239729,1722855036192,"fUSD",-630.99,0.00024,2,"2024-08-05T10:50:36.192",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239730,1722855036201,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.201",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239731,1722855036210,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239732,1722855036220,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239733,1722855036229,"fUSD",-500.0,0.00024,2,"2024-08-05T10:50:36.229",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239734,1722855036240,"fUSD",-716.06897921,0.00024124,2,"2024-08-05T10:50:36.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239735,1722855036250,"fUSD",-4103.47898308,0.00024124,2,"2024-08-05T10:50:36.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239736,1722855036260,"fUSD",-420.67,0.0002426,2,"2024-08-05T10:50:36.260",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239737,1722855036270,"fUSD",-505.29,0.0002426,2,"2024-08-05T10:50:36.270",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239738,1722855036280,"fUSD",-681.67203892,0.00024306,2,"2024-08-05T10:50:36.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239739,1722855036290,"fUSD",-151.080519,0.00024398,2,"2024-08-05T10:50:36.290",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239740,1722855036299,"fUSD",-151.080519,0.00024398,3,"2024-08-05T10:50:36.299",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239741,1722855036310,"fUSD",-151.080519,0.00024398,7,"2024-08-05T10:50:36.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239742,1722855036321,"fUSD",-151.080519,0.00024398,8,"2024-08-05T10:50:36.321",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239743,1722855036330,"fUSD",-151.080519,0.00024398,9,"2024-08-05T10:50:36.330",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239744,1722855036340,"fUSD",-151.080519,0.00024398,10,"2024-08-05T10:50:36.340",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239745,1722855036350,"fUSD",-150.45,0.00024422,2,"2024-08-05T10:50:36.350",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239746,1722855036359,"fUSD",-151.080519,0.00024498,2,"2024-08-05T10:50:36.359",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239747,1722855036369,"fUSD",-151.080519,0.00024498,3,"2024-08-05T10:50:36.369",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239748,1722855036378,"fUSD",-151.080519,0.00024498,7,"2024-08-05T10:50:36.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239749,1722855036387,"fUSD",-151.080519,0.00024498,8,"2024-08-05T10:50:36.387",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239750,1722855036396,"fUSD",-151.080519,0.00024498,9,"2024-08-05T10:50:36.396",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239751,1722855036406,"fUSD",-151.080519,0.00024498,10,"2024-08-05T10:50:36.406",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239752,1722855036421,"fUSD",-151.080519,0.00024498,2,"2024-08-05T10:50:36.421",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239753,1722855036430,"fUSD",-151.080519,0.00024498,3,"2024-08-05T10:50:36.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239754,1722855036440,"fUSD",-355.5693803,0.00024558,2,"2024-08-05T10:50:36.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239755,1722855036450,"fUSD",-410.35490967,0.00024593,2,"2024-08-05T10:50:36.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239756,1722855036460,"fUSD",-355.56938025,0.00024607,2,"2024-08-05T10:50:36.460",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239757,1722855036470,"fUSD",-150.0,0.00024641,2,"2024-08-05T10:50:36.470",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239758,1722855036480,"fUSD",-172.84,0.00024641,2,"2024-08-05T10:50:36.480",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239759,1722855036490,"fUSD",-150.25,0.00024641,2,"2024-08-05T10:50:36.490",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239760,1722855036499,"fUSD",-150.0,0.00024641,2,"2024-08-05T10:50:36.499",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239761,1722855036510,"fUSD",-151.56,0.00024641,2,"2024-08-05T10:50:36.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239762,1722855036519,"fUSD",-653.17,0.00024641,2,"2024-08-05T10:50:36.519",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239763,1722855036530,"fUSD",-180.43,0.00024641,2,"2024-08-05T10:50:36.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239764,1722855036540,"fUSD",-712.3,0.00024641,2,"2024-08-05T10:50:36.540",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239765,1722855036550,"fUSD",-150.0,0.00024641,2,"2024-08-05T10:50:36.550",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239766,1722855036560,"fUSD",-338.22,0.00024641,2,"2024-08-05T10:50:36.560",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239767,1722855036569,"fUSD",-355.56938025,0.00024656,2,"2024-08-05T10:50:36.569",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239768,1722855036579,"fUSD",-150.26,0.00024658,2,"2024-08-05T10:50:36.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239769,1722855036589,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:50:36.589",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239770,1722855036598,"fUSD",-151.0,0.0002469,7,"2024-08-05T10:50:36.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239771,1722855036608,"fUSD",-215.869,0.0002469,2,"2024-08-05T10:50:36.608",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239772,1722855036617,"fUSD",-151.0,0.00024695,2,"2024-08-05T10:50:36.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239773,1722855036627,"fUSD",-1210.48386463,0.000247,2,"2024-08-05T10:50:36.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239774,1722855036636,"fUSD",-355.56938025,0.00024705,2,"2024-08-05T10:50:36.636",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239775,1722855036646,"fUSD",-410.35490967,0.00024724,2,"2024-08-05T10:50:36.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239776,1722855036655,"fUSD",-7128.65537511,0.0002475,2,"2024-08-05T10:50:36.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239777,1722855036672,"fUSD",-1458.0565,0.0002475,2,"2024-08-05T10:50:36.672",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239778,1722855036681,"fUSD",-14083.6407972,0.0002478,5,"2024-08-05T10:50:36.681",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239779,1722855036691,"fUSD",-7041.8203986,0.00024789,5,"2024-08-05T10:50:36.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239780,1722855036700,"fUSD",-22827.0228,0.0002479,2,"2024-08-05T10:50:36.700",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239781,1722855036709,"fUSD",-6688.6363,0.0002479,2,"2024-08-05T10:50:36.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239782,1722855036720,"fUSD",-312.3484,0.00024799,2,"2024-08-05T10:50:36.720",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239783,1722855036729,"fUSD",-23274.4115,0.00024799,2,"2024-08-05T10:50:36.729",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239784,1722855036739,"fUSD",-500.0,0.000248,2,"2024-08-05T10:50:36.739",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239785,1722855036749,"fUSD",-500.0,0.00024838,2,"2024-08-05T10:50:36.749",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239786,1722855036763,"fUSD",-7041.8203986,0.00024846,5,"2024-08-05T10:50:36.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239787,1722855036772,"fUSD",-500.0,0.00024847,2,"2024-08-05T10:50:36.772",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239788,1722855036781,"fUSD",-500.0,0.00024856,2,"2024-08-05T10:50:36.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239789,1722855036791,"fUSD",-150.0,0.00024857,2,"2024-08-05T10:50:36.791",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239790,1722855036801,"fUSD",-500.0,0.00024865,2,"2024-08-05T10:50:36.801",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239791,1722855036811,"fUSD",-500.0,0.00024874,2,"2024-08-05T10:50:36.811",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239792,1722855036821,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:50:36.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239793,1722855036831,"fUSD",-151.0,0.00024879,7,"2024-08-05T10:50:36.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239794,1722855036843,"fUSD",-7041.8203986,0.0002488,5,"2024-08-05T10:50:36.843",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239795,1722855036853,"fUSD",-500.0,0.00024882,2,"2024-08-05T10:50:36.853",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239796,1722855036863,"fUSD",-7041.8203986,0.00024889,5,"2024-08-05T10:50:36.863",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239797,1722855036872,"fUSD",-468.31655665,0.00024889,2,"2024-08-05T10:50:36.872",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239798,1722855036881,"fUSD",-525.6539,0.0002489,2,"2024-08-05T10:50:36.881",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239799,1722855036891,"fUSD",-2603.3587,0.0002489,2,"2024-08-05T10:50:36.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239800,1722855036900,"fUSD",-7500.0,0.0002489,2,"2024-08-05T10:50:36.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239801,1722855036910,"fUSD",-28167.2815944,0.0002489,5,"2024-08-05T10:50:36.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239802,1722855036928,"fUSD",-151.45,0.0002489,2,"2024-08-05T10:50:36.928",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239803,1722855036938,"fUSD",-10000.0,0.0002489,2,"2024-08-05T10:50:36.938",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239804,1722855036948,"fUSD",-500.0,0.00024891,2,"2024-08-05T10:50:36.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239805,1722855036958,"fUSD",-468.31655663,0.00024892,2,"2024-08-05T10:50:36.958",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239806,1722855036968,"fUSD",-468.31655663,0.00024895,2,"2024-08-05T10:50:36.968",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239807,1722855036978,"fUSD",-468.31655663,0.00024897,2,"2024-08-05T10:50:36.978",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239808,1722855036987,"fUSD",-298.46340319,0.00024899,2,"2024-08-05T10:50:36.987",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239809,1722855036997,"fUSD",-1000.0,0.000249,2,"2024-08-05T10:50:36.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239810,1722855037007,"fUSD",-212.3105,0.000249,2,"2024-08-05T10:50:37.007",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239811,1722855037017,"fUSD",-2411.70519776,0.000249,2,"2024-08-05T10:50:37.017",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239812,1722855037026,"fUSD",-500.0,0.000249,2,"2024-08-05T10:50:37.026",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239813,1722855037036,"fUSD",-167.65539516,0.000249,2,"2024-08-05T10:50:37.036",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239814,1722855037046,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.046",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239815,1722855037056,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.056",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239816,1722855037065,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.065",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239817,1722855037075,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.075",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239818,1722855037084,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.084",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239819,1722855037094,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.094",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239820,1722855037104,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.104",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239821,1722855037114,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.114",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239822,1722855037123,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.123",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239823,1722855037132,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.132",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239824,1722855037142,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239825,1722855037151,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239826,1722855037160,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.160",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239827,1722855037177,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.177",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239828,1722855037186,"fUSD",-413.15,0.000249,31,"2024-08-05T10:50:37.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239829,1722855037196,"fUSD",-468.31655663,0.000249,2,"2024-08-05T10:50:37.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239830,1722855037205,"fUSD",-51430.6541085,0.000249,2,"2024-08-05T10:50:37.205",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239831,1722855037215,"fUSD",-28167.2815944,0.00024969,5,"2024-08-05T10:50:37.215",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239832,1722855037225,"fUSD",-35209.101993,0.0002497,5,"2024-08-05T10:50:37.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239833,1722855037234,"fUSD",-231.24767308,0.00024973,2,"2024-08-05T10:50:37.234",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239834,1722855037244,"fUSD",-200.0,0.00024973,2,"2024-08-05T10:50:37.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239835,1722855037254,"fUSD",-7041.8203986,0.00024976,5,"2024-08-05T10:50:37.254",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239836,1722855037264,"fUSD",-3326.37486238,0.00024979,2,"2024-08-05T10:50:37.264",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239837,1722855037274,"fUSD",-5000.0,0.00024979,2,"2024-08-05T10:50:37.274",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239838,1722855037284,"fUSD",-63376.3835874,0.0002498,5,"2024-08-05T10:50:37.284",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239839,1722855037294,"fUSD",-59509.3872542,0.0002498,5,"2024-08-05T10:50:37.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239840,1722855037304,"fUSD",-151.0,0.0002498,7,"2024-08-05T10:50:37.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239841,1722855037315,"fUSD",-14083.6407972,0.0002498,5,"2024-08-05T10:50:37.315",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239842,1722855037324,"fUSD",-8501.34103632,0.0002498,5,"2024-08-05T10:50:37.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239843,1722855037335,"fUSD",-7041.8203986,0.00024989,5,"2024-08-05T10:50:37.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239844,1722855037345,"fUSD",-8501.34103632,0.00024989,5,"2024-08-05T10:50:37.345",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239845,1722855037355,"fUSD",-565.7048277,0.00024989,2,"2024-08-05T10:50:37.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239846,1722855037364,"fUSD",-1138.37465577,0.00024989,2,"2024-08-05T10:50:37.364",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239847,1722855037374,"fUSD",-921.03072838,0.00024989,2,"2024-08-05T10:50:37.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239848,1722855037384,"fUSD",-313.53274802,0.00024989,2,"2024-08-05T10:50:37.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239849,1722855037393,"fUSD",-302.94266611,0.00024989,2,"2024-08-05T10:50:37.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239850,1722855037403,"fUSD",-575.5040506,0.00024989,2,"2024-08-05T10:50:37.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239851,1722855037420,"fUSD",-2384.7960601,0.00024989,2,"2024-08-05T10:50:37.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239852,1722855037430,"fUSD",-14083.6407972,0.0002499,5,"2024-08-05T10:50:37.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239853,1722855037440,"fUSD",-127520.115545,0.0002499,5,"2024-08-05T10:50:37.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239854,1722855037450,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:50:37.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239855,1722855037460,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:50:37.460",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239856,1722855037470,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:50:37.470",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239857,1722855037480,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:50:37.480",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239858,1722855037489,"fUSD",-85013.4103632,0.0002499,5,"2024-08-05T10:50:37.489",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239859,1722855037499,"fUSD",-250000.0,0.0002499,2,"2024-08-05T10:50:37.499",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239860,1722855037509,"fUSD",-151.45,0.0002499,2,"2024-08-05T10:50:37.509",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239861,1722855037518,"fUSD",-1074.00301579,0.00024996,2,"2024-08-05T10:50:37.518",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239862,1722855037528,"fUSD",-235.67977688,0.00024996,2,"2024-08-05T10:50:37.528",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239863,1722855037538,"fUSD",-519.81232661,0.00024996,2,"2024-08-05T10:50:37.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239864,1722855037548,"fUSD",-1585.33481369,0.00024996,2,"2024-08-05T10:50:37.548",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239865,1722855037557,"fUSD",-157.18380237,0.00024996,2,"2024-08-05T10:50:37.557",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239866,1722855037566,"fUSD",-401.06988909,0.00024996,2,"2024-08-05T10:50:37.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239867,1722855037576,"fUSD",-210.93263361,0.00024996,2,"2024-08-05T10:50:37.576",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239868,1722855037586,"fUSD",-318.2405912,0.00024996,2,"2024-08-05T10:50:37.586",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239869,1722855037595,"fUSD",-312.6138168,0.00024996,2,"2024-08-05T10:50:37.595",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239870,1722855037605,"fUSD",-289.4348176,0.00024996,2,"2024-08-05T10:50:37.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239872,1722855037614,"fUSD",-150.0,0.00024997,2,"2024-08-05T10:50:37.614",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239874,1722855037624,"fUSD",-2300.25935118,0.00024999,2,"2024-08-05T10:50:37.624",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239876,1722855037633,"fUSD",-686.58360157,0.00024999,2,"2024-08-05T10:50:37.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239878,1722855037644,"fUSD",-254.88711445,0.00024999,3,"2024-08-05T10:50:37.644",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239880,1722855037654,"fUSD",-299.59661381,0.00024999,2,"2024-08-05T10:50:37.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239882,1722855037666,"fUSD",-686.58360157,0.00024999,2,"2024-08-05T10:50:37.666",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239884,1722855037675,"fUSD",-255.65313587,0.00024999,2,"2024-08-05T10:50:37.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239886,1722855037685,"fUSD",-155.0,0.00024999,2,"2024-08-05T10:50:37.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239888,1722855037694,"fUSD",-359.17322688,0.00024999,2,"2024-08-05T10:50:37.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239890,1722855037704,"fUSD",-1367.57537972,0.00024999,3,"2024-08-05T10:50:37.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239892,1722855037714,"fUSD",-600.38361179,0.00024999,2,"2024-08-05T10:50:37.714",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239894,1722855037724,"fUSD",-243.04057273,0.00024999,2,"2024-08-05T10:50:37.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239896,1722855037734,"fUSD",-155.0,0.00024999,2,"2024-08-05T10:50:37.734",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239898,1722855037743,"fUSD",-155.0,0.00024999,2,"2024-08-05T10:50:37.743",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239901,1722855037753,"fUSD",-543.97913868,0.00024999,2,"2024-08-05T10:50:37.753",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239903,1722855037763,"fUSD",-2021.0,0.00024999,2,"2024-08-05T10:50:37.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239905,1722855037777,"fUSD",-1501.78430889,0.00025,2,"2024-08-05T10:50:37.777",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239907,1722855037786,"fUSD",-213435.98885707,0.00025,2,"2024-08-05T10:50:37.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239908,1722855037796,"fUSD",-154249.20871324,0.00025,2,"2024-08-05T10:50:37.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239943,1722855038781,"fUSD",-486.78060608,0.00025,2,"2024-08-05T10:50:38.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239966,1722855039815,"fUSD",-1094.89027509,0.00025,2,"2024-08-05T10:50:39.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239970,1722855039830,"fUSD",-517.32351388,0.00025,2,"2024-08-05T10:50:39.830",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239972,1722855039844,"fUSD",-1355.959995,0.00025,2,"2024-08-05T10:50:39.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239973,1722855039856,"fUSD",-25539.978,0.00025,2,"2024-08-05T10:50:39.856",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239974,1722855039888,"fUSD",-522.67520343,0.00025,2,"2024-08-05T10:50:39.888",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239975,1722855039900,"fUSD",-1806.4684778,0.00025,2,"2024-08-05T10:50:39.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240078,1722855041570,"fUSD",-298.58505812,0.00020191,2,"2024-08-05T10:50:41.570",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240079,1722855041582,"fUSD",-1106.60919364,0.00020191,2,"2024-08-05T10:50:41.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240080,1722855041591,"fUSD",-176.62275636,0.00020899,2,"2024-08-05T10:50:41.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240081,1722855041746,"fUSD",-1407.74162671,0.00020899,2,"2024-08-05T10:50:41.746",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240082,1722855041775,"fUSD",-1495.89555293,0.00020899,2,"2024-08-05T10:50:41.775",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240083,1722855041784,"fUSD",-270.637,0.0002352,2,"2024-08-05T10:50:41.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240084,1722855041795,"fUSD",-784.20744707,0.000249,2,"2024-08-05T10:50:41.795",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240085,1722855042515,"fUSD",-215.79255293,0.000249,2,"2024-08-05T10:50:42.515",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240086,1722855042525,"fUSD",-164.19535714,0.00024977,2,"2024-08-05T10:50:42.525",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240087,1722855042535,"fUSD",-1138.37465577,0.00024979,2,"2024-08-05T10:50:42.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240088,1722855042545,"fUSD",-625.8586866,0.00024989,2,"2024-08-05T10:50:42.545",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240089,1722855042556,"fUSD",-151.0,0.0002499,7,"2024-08-05T10:50:42.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240090,1722855042566,"fUSD",-229.34808258,0.00024996,2,"2024-08-05T10:50:42.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240091,1722855042575,"fUSD",-985.17214284,0.00024997,2,"2024-08-05T10:50:42.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240103,1722855042819,"fUSD",-106992.96796616,0.00025,11,"2024-08-05T10:50:42.819",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240104,1722855042831,"fUSD",-148656.94863659,0.00025,11,"2024-08-05T10:50:42.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240105,1722855042842,"fUSD",-2986842.24520624,0.00025,2,"2024-08-05T10:50:42.842",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240106,1722855042854,"fUSD",-1075.63767164,0.00025,2,"2024-08-05T10:50:42.854",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240108,1722855042891,"fUSD",-354.12910116,0.00025,2,"2024-08-05T10:50:42.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240109,1722855042903,"fUSD",-1048.21934277,0.00025,2,"2024-08-05T10:50:42.903",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240110,1722855042917,"fUSD",-1765.24010591,0.00025,2,"2024-08-05T10:50:42.917",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240111,1722855042933,"fUSD",-4084.04,0.00025,2,"2024-08-05T10:50:42.933",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240112,1722855042947,"fUSD",-1544.298,0.00025,2,"2024-08-05T10:50:42.947",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240113,1722855042968,"fUSD",-714.13926867,0.00025,2,"2024-08-05T10:50:42.968",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240114,1722855042980,"fUSD",-563.5,0.00025,2,"2024-08-05T10:50:42.980",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240116,1722855042992,"fUSD",-2094.17295339,0.00025,2,"2024-08-05T10:50:42.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240118,1722855043003,"fUSD",-2534.94149508,0.00025,2,"2024-08-05T10:50:43.003",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240191,1722855044210,"fUSD",-1533.50623412,0.00024999,2,"2024-08-05T10:50:44.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240193,1722855044220,"fUSD",-3503.19177821,0.00025,2,"2024-08-05T10:50:44.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240196,1722855044243,"fUSD",-2184.64683882,0.00025,2,"2024-08-05T10:50:44.243",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240201,1722855044276,"fUSD",-6053.94562637,0.00025,2,"2024-08-05T10:50:44.276",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240203,1722855044288,"fUSD",-402.71260464,0.00025,2,"2024-08-05T10:50:44.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240205,1722855044300,"fUSD",-258.20538,0.00025,2,"2024-08-05T10:50:44.300",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240207,1722855044312,"fUSD",-5121.0,0.00025,2,"2024-08-05T10:50:44.312",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240313,1722855045479,"fUSD",-5507.5115742,0.00025,2,"2024-08-05T10:50:45.479",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240316,1722855045491,"fUSD",-10988.3773015,0.00025,2,"2024-08-05T10:50:45.491",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240318,1722855045503,"fUSD",-738.85355716,0.00025,2,"2024-08-05T10:50:45.503",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240497,1722855047078,"fUSD",-5048.25487734,0.0002023,2,"2024-08-05T10:50:47.078",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240499,1722855047088,"fUSD",-701.54,0.00024064,2,"2024-08-05T10:50:47.088",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240501,1722855047098,"fUSD",-2981.72478613,0.000249,2,"2024-08-05T10:50:47.098",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240503,1722855047107,"fUSD",-155.0,0.00024999,2,"2024-08-05T10:50:47.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240505,1722855047116,"fUSD",-16608.86933651,0.00025,2,"2024-08-05T10:50:47.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240507,1722855047127,"fUSD",-557.8322401,0.00025,2,"2024-08-05T10:50:47.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240509,1722855047139,"fUSD",-387.7,0.00025,2,"2024-08-05T10:50:47.139",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240526,1722855047291,"fUSD",-3350.55096394,0.00025,2,"2024-08-05T10:50:47.291",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240529,1722855047302,"fUSD",-3545.68283361,0.00025,2,"2024-08-05T10:50:47.302",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240532,1722855047322,"fUSD",-455.47280082,0.00025,2,"2024-08-05T10:50:47.322",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240534,1722855047333,"fUSD",-432.00902886,0.00025,2,"2024-08-05T10:50:47.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240536,1722855047345,"fUSD",-456.27,0.00025,2,"2024-08-05T10:50:47.345",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240538,1722855047356,"fUSD",-5160.155,0.00025,2,"2024-08-05T10:50:47.356",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240541,1722855047368,"fUSD",-5153.8,0.00025,2,"2024-08-05T10:50:47.368",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240543,1722855047381,"fUSD",-879.9737992,0.00025,2,"2024-08-05T10:50:47.381",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240546,1722855047406,"fUSD",-50930.00000002,0.00025,2,"2024-08-05T10:50:47.406",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240549,1722855047420,"fUSD",-2553.5,0.00025,2,"2024-08-05T10:50:47.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240551,1722855047434,"fUSD",-531.15597812,0.00025,2,"2024-08-05T10:50:47.434",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240553,1722855047447,"fUSD",-7279.43485111,0.00025,2,"2024-08-05T10:50:47.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334241610,1722855721897,"fUSD",53160.0,0.000135,2,"2024-08-05T11:02:01.897",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334241611,1722855843195,"fUSD",600.0,0.00025,120,"2024-08-05T11:04:03.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334243946,1722856033342,"fUSD",2000.0,0.00027,120,"2024-08-05T11:07:13.342",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243947,1722856110580,"fUSD",500.0,0.00025,120,"2024-08-05T11:08:30.580",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243984,1722856233437,"fUSD",-330.26,0.00011904,2,"2024-08-05T11:10:33.437",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243985,1722856233447,"fUSD",-35705.60054376,0.0001331,2,"2024-08-05T11:10:33.447",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243986,1722856233458,"fUSD",-434.114744,0.00013331,2,"2024-08-05T11:10:33.458",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243987,1722856233469,"fUSD",-198.96608134,0.0001341,2,"2024-08-05T11:10:33.469",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243988,1722856233480,"fUSD",-250.0,0.00013414,2,"2024-08-05T11:10:33.480",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243989,1722856233490,"fUSD",-317.13205615,0.00013435,2,"2024-08-05T11:10:33.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243990,1722856233500,"fUSD",-50000.0,0.00013435,2,"2024-08-05T11:10:33.500",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243991,1722856233511,"fUSD",-153.85,0.0001349,2,"2024-08-05T11:10:33.511",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243992,1722856233521,"fUSD",-500.0,0.00013499,2,"2024-08-05T11:10:33.521",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243993,1722856233531,"fUSD",-563.6968225,0.00013499,2,"2024-08-05T11:10:33.531",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243994,1722856233541,"fUSD",-500.0,0.00013499,2,"2024-08-05T11:10:33.541",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243995,1722856233552,"fUSD",-500.0,0.00013499,2,"2024-08-05T11:10:33.552",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243996,1722856233563,"fUSD",-47905.9835576,0.000135,2,"2024-08-05T11:10:33.563",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244045,1722856238245,"fUSD",-3.19833018,0.000135,2,"2024-08-05T11:10:38.245",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244053,1722856238367,"fUSD",-510.45037483,0.000135,2,"2024-08-05T11:10:38.367",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244055,1722856238380,"fUSD",-1392.71284728,0.000135,2,"2024-08-05T11:10:38.380",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244057,1722856238399,"fUSD",-385.56064667,0.000135,2,"2024-08-05T11:10:38.399",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244062,1722856238479,"fUSD",-1000.0,0.000135,2,"2024-08-05T11:10:38.479",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244089,1722856240495,"fUSD",-10674.1263415,0.000135,2,"2024-08-05T11:10:40.495",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244203,1722856243987,"fUSD",-400.30481951,0.000135,2,"2024-08-05T11:10:43.987",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244204,1722856243999,"fUSD",-500.0,0.000135,2,"2024-08-05T11:10:43.999",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244205,1722856244010,"fUSD",-514.58712,0.000135,2,"2024-08-05T11:10:44.010",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244206,1722856244022,"fUSD",-353.07342984,0.000135,2,"2024-08-05T11:10:44.022",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244207,1722856244080,"fUSD",-1655.91419892,0.000135,2,"2024-08-05T11:10:44.080",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244216,1722856248481,"fUSD",-534.89466,0.00013489,2,"2024-08-05T11:10:48.481",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244218,1722856248605,"fUSD",-347.65073321,0.00013489,2,"2024-08-05T11:10:48.605",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244219,1722856248681,"fUSD",-516.66,0.00013489,2,"2024-08-05T11:10:48.681",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244220,1722856248694,"fUSD",-500.0,0.00013489,2,"2024-08-05T11:10:48.694",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244221,1722856248706,"fUSD",-635.84286283,0.00013489,2,"2024-08-05T11:10:48.706",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244222,1722856248718,"fUSD",-2865.43872453,0.00013489,2,"2024-08-05T11:10:48.718",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244223,1722856248728,"fUSD",-4191.36127547,0.000135,2,"2024-08-05T11:10:48.728",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244224,1722856248816,"fUSD",-4171.68888872,0.000135,2,"2024-08-05T11:10:48.816",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244228,1722857220614,"fUSD",470.43907051,0.00027,120,"2024-08-05T11:27:00.614",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244336,1722857433332,"fUSD",-335.73,0.00010729,2,"2024-08-05T11:30:33.332",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244338,1722857433342,"fUSD",-317.13205615,0.000109,2,"2024-08-05T11:30:33.342",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244339,1722857433352,"fUSD",-113.84915869,0.0001099,2,"2024-08-05T11:30:33.352",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244342,1722857433402,"fUSD",-732.10144154,0.0001099,2,"2024-08-05T11:30:33.402",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244343,1722857433415,"fUSD",-2101.31285773,0.0001099,2,"2024-08-05T11:30:33.415",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244344,1722857433427,"fUSD",-2727.4554442,0.0001099,2,"2024-08-05T11:30:33.427",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244345,1722857433437,"fUSD",-144.32971256,0.00010999,2,"2024-08-05T11:30:33.437",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244346,1722857433450,"fUSD",-466.67028744,0.00010999,2,"2024-08-05T11:30:33.450",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244347,1722857433462,"fUSD",-300.0,0.00010999,2,"2024-08-05T11:30:33.462",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244348,1722857433472,"fUSD",-550.0,0.00011,2,"2024-08-05T11:30:33.472",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244349,1722857433482,"fUSD",-216.49959758,0.00011,2,"2024-08-05T11:30:33.482",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244350,1722857433494,"fUSD",-10808.08059513,0.00011,2,"2024-08-05T11:30:33.494",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244351,1722857433507,"fUSD",-1760.601558,0.00011,2,"2024-08-05T11:30:33.507",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244352,1722857433542,"fUSD",-676.1,0.00011,2,"2024-08-05T11:30:33.542",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244353,1722857433554,"fUSD",-1386.16050684,0.00011,2,"2024-08-05T11:30:33.554",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244354,1722857433608,"fUSD",-1166.02583075,0.00011,2,"2024-08-05T11:30:33.608",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244396,1722857438498,"fUSD",-399826.93228978,0.00011,2,"2024-08-05T11:30:38.498",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244400,1722857438546,"fUSD",-3060.0,0.00011,2,"2024-08-05T11:30:38.546",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244401,1722857438579,"fUSD",-9057.24996826,0.00011,2,"2024-08-05T11:30:38.579",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244429,1722857439933,"fUSD",-11612.38634908,0.00011,2,"2024-08-05T11:30:39.933",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244433,1722857439955,"fUSD",-271.69927243,0.00011,2,"2024-08-05T11:30:39.955",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244435,1722857439974,"fUSD",-698.89314153,0.00011,2,"2024-08-05T11:30:39.974",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244437,1722857439991,"fUSD",-842.5441671,0.00011,2,"2024-08-05T11:30:39.991",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244438,1722857440009,"fUSD",-485.32462412,0.00011,2,"2024-08-05T11:30:40.009",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244439,1722857440029,"fUSD",-1348.22690624,0.00011,2,"2024-08-05T11:30:40.029",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244441,1722857440815,"fUSD",-3258.8594665,0.00011,2,"2024-08-05T11:30:40.815",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244442,1722857440972,"fUSD",-2877.20873565,0.00011,2,"2024-08-05T11:30:40.972",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244443,1722857440988,"fUSD",-309.0,0.00011,2,"2024-08-05T11:30:40.988",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244444,1722857441003,"fUSD",-5704.2638,0.00011,2,"2024-08-05T11:30:41.003",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244445,1722857441018,"fUSD",-259.52873216,0.00011,2,"2024-08-05T11:30:41.018",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244517,1722857445714,"fUSD",-928.79838189,0.00011,2,"2024-08-05T11:30:45.714",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244656,1722857447807,"fUSD",-335.48,0.00010959,2,"2024-08-05T11:30:47.807",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244658,1722857447817,"fUSD",-325.15415154,0.00011,2,"2024-08-05T11:30:47.817",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245811,1722857478041,"fUSD",-300.0,0.00010999,2,"2024-08-05T11:31:18.041",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245812,1722857478069,"fUSD",-14700.0,0.00011,2,"2024-08-05T11:31:18.069",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245820,1722858343355,"fUSD",600.0,0.00027,120,"2024-08-05T11:45:43.355",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245898,1722858581026,"fUSD",600.0,0.00027,120,"2024-08-05T11:49:41.026",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245899,1722858599975,"fUSD",2000.0,0.00027,120,"2024-08-05T11:49:59.975",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245943,1722858631555,"fUSD",-386.14,9.646e-05,2,"2024-08-05T11:50:31.555",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245946,1722858631565,"fUSD",-183.00821369,9.918e-05,2,"2024-08-05T11:50:31.565",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245949,1722858631580,"fUSD",-156.68311877,0.00010018,2,"2024-08-05T11:50:31.580",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245952,1722858631590,"fUSD",-979.66,0.00010118,2,"2024-08-05T11:50:31.590",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245955,1722858631600,"fUSD",-183.00821368,0.000108,2,"2024-08-05T11:50:31.600",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245958,1722858631611,"fUSD",-150.0,0.00010877,2,"2024-08-05T11:50:31.611",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245961,1722858631620,"fUSD",-181.07424811,0.00010889,2,"2024-08-05T11:50:31.620",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245963,1722858631633,"fUSD",-118.92575189,0.00010889,2,"2024-08-05T11:50:31.633",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245965,1722858631643,"fUSD",-382.30962955,0.0001089,2,"2024-08-05T11:50:31.643",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245968,1722858631655,"fUSD",-832.73745045,0.0001089,2,"2024-08-05T11:50:31.655",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245969,1722858631664,"fUSD",-2070.97561941,0.0001089,2,"2024-08-05T11:50:31.664",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245971,1722858631676,"fUSD",-3421.55845167,0.0001089,2,"2024-08-05T11:50:31.676",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245972,1722858631687,"fUSD",-725.47357814,0.0001089,2,"2024-08-05T11:50:31.687",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245973,1722858631699,"fUSD",-604.71386312,0.0001089,2,"2024-08-05T11:50:31.699",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245974,1722858631712,"fUSD",-4114.08125678,0.0001089,2,"2024-08-05T11:50:31.712",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245975,1722858631723,"fUSD",-25190.56887961,0.0001089,2,"2024-08-05T11:50:31.723",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245976,1722858631733,"fUSD",-169.1306,0.000109,2,"2024-08-05T11:50:31.733",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245977,1722858631744,"fUSD",-3813.5803,0.000109,2,"2024-08-05T11:50:31.744",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245978,1722858631754,"fUSD",-195.27671236,0.000109,2,"2024-08-05T11:50:31.754",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245979,1722858631764,"fUSD",-334.9541,0.000109,2,"2024-08-05T11:50:31.764",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245980,1722858631774,"fUSD",-156.68311876,0.000109,2,"2024-08-05T11:50:31.774",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245981,1722858631784,"fUSD",-183.57803401,0.000109,2,"2024-08-05T11:50:31.784",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245982,1722858631795,"fUSD",-74036.03972917,0.00011,2,"2024-08-05T11:50:31.795",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245983,1722858631806,"fUSD",-196974.34491234,0.00011,2,"2024-08-05T11:50:31.806",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245984,1722858631815,"fUSD",-550.0,0.00011,2,"2024-08-05T11:50:31.815",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245985,1722858631831,"fUSD",-1000.0,0.00011,2,"2024-08-05T11:50:31.831",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245986,1722858631842,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T11:50:31.842",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245987,1722858631851,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T11:50:31.851",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245988,1722858631861,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T11:50:31.861",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245989,1722858631871,"fUSD",-2384.7960601,0.00011105,2,"2024-08-05T11:50:31.871",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245990,1722858631880,"fUSD",-299.99,0.0001116,2,"2024-08-05T11:50:31.880",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245991,1722858631890,"fUSD",-4791.24375501,0.0001116,2,"2024-08-05T11:50:31.890",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245992,1722858631899,"fUSD",-6593.71,0.00011205,2,"2024-08-05T11:50:31.899",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245993,1722858631909,"fUSD",-150.99,0.00011205,2,"2024-08-05T11:50:31.909",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245994,1722858631920,"fUSD",-1076.56502069,0.00011322,2,"2024-08-05T11:50:31.920",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245995,1722858631930,"fUSD",-199.35,0.00011506,2,"2024-08-05T11:50:31.930",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245997,1722858631940,"fUSD",-298.46340319,0.00011525,2,"2024-08-05T11:50:31.940",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245999,1722858631949,"fUSD",-298.46340319,0.00011525,2,"2024-08-05T11:50:31.949",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246000,1722858631959,"fUSD",-1000.0,0.0001153,2,"2024-08-05T11:50:31.959",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246003,1722858631972,"fUSD",-668.44,0.00011586,2,"2024-08-05T11:50:31.972",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246005,1722858631984,"fUSD",-200.0,0.0001159,2,"2024-08-05T11:50:31.984",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246006,1722858631994,"fUSD",-250.0,0.00011608,2,"2024-08-05T11:50:31.994",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246008,1722858632004,"fUSD",-250.0,0.00011671,2,"2024-08-05T11:50:32.004",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246010,1722858632014,"fUSD",-126.08458984,0.00011678,2,"2024-08-05T11:50:32.014",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246011,1722858632027,"fUSD",-447.53187127,0.00011678,2,"2024-08-05T11:50:32.027",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246012,1722858632039,"fUSD",-426.38353889,0.00011678,2,"2024-08-05T11:50:32.039",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246013,1722858632049,"fUSD",-84.95621491,0.00011678,2,"2024-08-05T11:50:32.049",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246014,1722858632068,"fUSD",-415.03378509,0.00011678,2,"2024-08-05T11:50:32.068",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246015,1722858632081,"fUSD",-1297.30280682,0.00011678,2,"2024-08-05T11:50:32.081",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246016,1722858632109,"fUSD",-315.0,0.00011678,2,"2024-08-05T11:50:32.109",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246017,1722858632170,"fUSD",-1381.95190557,0.00011678,2,"2024-08-05T11:50:32.170",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246018,1722858632182,"fUSD",-431.18512968,0.00011678,2,"2024-08-05T11:50:32.182",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246019,1722858632194,"fUSD",-569.99999994,0.00011678,2,"2024-08-05T11:50:32.194",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246020,1722858632205,"fUSD",-351.899999,0.00011678,2,"2024-08-05T11:50:32.205",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246021,1722858632217,"fUSD",-1699.50015899,0.00011678,2,"2024-08-05T11:50:32.217",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246022,1722858632227,"fUSD",-5431.87947868,0.00011678,2,"2024-08-05T11:50:32.227",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246024,1722858632247,"fUSD",-3725.14623216,0.00011678,2,"2024-08-05T11:50:32.247",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246026,1722858632259,"fUSD",-1366.90428916,0.00011678,2,"2024-08-05T11:50:32.259",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246027,1722858632269,"fUSD",-156.52,0.00011869,2,"2024-08-05T11:50:32.269",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246028,1722858632279,"fUSD",-156.52,0.00011878,2,"2024-08-05T11:50:32.279",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246029,1722858632289,"fUSD",-156.52,0.00011886,2,"2024-08-05T11:50:32.289",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246030,1722858632300,"fUSD",-156.52,0.00011895,2,"2024-08-05T11:50:32.300",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246031,1722858632311,"fUSD",-725.72526895,0.00011896,2,"2024-08-05T11:50:32.311",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246032,1722858632320,"fUSD",-156.52,0.00011903,2,"2024-08-05T11:50:32.320",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246033,1722858632337,"fUSD",-386.14,0.0001191,2,"2024-08-05T11:50:32.337",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246034,1722858632354,"fUSD",-156.52,0.00011912,2,"2024-08-05T11:50:32.354",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246035,1722858632363,"fUSD",-156.52,0.0001192,2,"2024-08-05T11:50:32.363",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246036,1722858632372,"fUSD",-156.52,0.00011929,2,"2024-08-05T11:50:32.372",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246037,1722858632382,"fUSD",-302.0,0.00011978,2,"2024-08-05T11:50:32.382",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246038,1722858632392,"fUSD",-171.7,0.00012034,2,"2024-08-05T11:50:32.392",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246039,1722858632401,"fUSD",-5000.0,0.0001236,2,"2024-08-05T11:50:32.401",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246040,1722858632411,"fUSD",-3080.259936,0.0001236,2,"2024-08-05T11:50:32.411",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246041,1722858632421,"fUSD",-1176.62868321,0.00012391,2,"2024-08-05T11:50:32.421",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246042,1722858632431,"fUSD",-300.0,0.000124,4,"2024-08-05T11:50:32.431",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246043,1722858632441,"fUSD",-600.0,0.000125,4,"2024-08-05T11:50:32.441",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246044,1722858632451,"fUSD",-1000.0,0.000126,4,"2024-08-05T11:50:32.451",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246045,1722858632461,"fUSD",-289.66639345,0.00012613,2,"2024-08-05T11:50:32.461",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246046,1722858632470,"fUSD",-255.00517776,0.00012665,2,"2024-08-05T11:50:32.470",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246047,1722858632480,"fUSD",-921.03072838,0.00012666,2,"2024-08-05T11:50:32.480",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246048,1722858632490,"fUSD",-199.93620535,0.00012666,2,"2024-08-05T11:50:32.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246049,1722858632502,"fUSD",-2.78169873,0.00012666,2,"2024-08-05T11:50:32.502",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246050,1722858632512,"fUSD",-333.05080619,0.00012681,2,"2024-08-05T11:50:32.512",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246051,1722858632521,"fUSD",-268.08637916,0.00012681,2,"2024-08-05T11:50:32.521",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246052,1722858632531,"fUSD",-990.58117053,0.000127,4,"2024-08-05T11:50:32.531",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246053,1722858632556,"fUSD",-309.41882947,0.000127,4,"2024-08-05T11:50:32.556",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246054,1722858632568,"fUSD",-646.23879251,0.000128,4,"2024-08-05T11:50:32.568",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246055,1722858632586,"fUSD",-1053.76120749,0.000128,4,"2024-08-05T11:50:32.586",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246056,1722858632596,"fUSD",-546.4633528,0.00012818,2,"2024-08-05T11:50:32.596",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246057,1722858632605,"fUSD",-229.85464358,0.00012826,2,"2024-08-05T11:50:32.605",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246058,1722858632615,"fUSD",-2931.44609588,0.00012855,2,"2024-08-05T11:50:32.615",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246059,1722858632625,"fUSD",-891.93599806,0.00012883,2,"2024-08-05T11:50:32.625",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246060,1722858632635,"fUSD",-155.0,0.00012883,2,"2024-08-05T11:50:32.635",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246061,1722858632644,"fUSD",-195.27671235,0.000129,2,"2024-08-05T11:50:32.644",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246062,1722858632654,"fUSD",-300.0,0.000129,4,"2024-08-05T11:50:32.654",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246063,1722858632664,"fUSD",-201.48834699,0.00012928,2,"2024-08-05T11:50:32.664",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246064,1722858632673,"fUSD",-526.30586485,0.00012928,2,"2024-08-05T11:50:32.673",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246065,1722858632683,"fUSD",-600.0,0.00013,2,"2024-08-05T11:50:32.683",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246066,1722858632691,"fUSD",-414.57551756,0.00013,2,"2024-08-05T11:50:32.691",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246067,1722858632700,"fUSD",-948.02872572,0.00013066,2,"2024-08-05T11:50:32.700",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246068,1722858632709,"fUSD",-1000.0,0.00013137,2,"2024-08-05T11:50:32.709",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246069,1722858632719,"fUSD",-350.21205142,0.00013199,2,"2024-08-05T11:50:32.719",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246070,1722858632729,"fUSD",-2290.57516198,0.00013297,2,"2024-08-05T11:50:32.729",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246071,1722858632741,"fUSD",-1957.60512717,0.00013297,2,"2024-08-05T11:50:32.741",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246072,1722858632751,"fUSD",-3977.2935375,0.0001331,2,"2024-08-05T11:50:32.751",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246073,1722858632761,"fUSD",-202.36414898,0.00013333,2,"2024-08-05T11:50:32.761",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246074,1722858632771,"fUSD",-1663.43252529,0.00013378,2,"2024-08-05T11:50:32.771",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246076,1722858633926,"fUSD",-1543.14,0.00013378,2,"2024-08-05T11:50:33.926",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246077,1722858633939,"fUSD",-905.34153942,0.00013378,2,"2024-08-05T11:50:33.939",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246078,1722858633951,"fUSD",-636.79253411,0.00013378,2,"2024-08-05T11:50:33.951",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246079,1722858633971,"fUSD",-1339.32568212,0.00013378,2,"2024-08-05T11:50:33.971",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246080,1722858633987,"fUSD",-860.35582076,0.00013378,2,"2024-08-05T11:50:33.987",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246081,1722858633999,"fUSD",-521.97670531,0.00013378,2,"2024-08-05T11:50:33.999",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246082,1722858634012,"fUSD",-389.25234022,0.00013378,2,"2024-08-05T11:50:34.012",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246083,1722858634022,"fUSD",-1215.04708,0.0001339,2,"2024-08-05T11:50:34.022",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246084,1722858634032,"fUSD",-1415.71769062,0.00013479,2,"2024-08-05T11:50:34.032",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246085,1722858634042,"fUSD",-307.37552478,0.00013479,2,"2024-08-05T11:50:34.042",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246086,1722858634052,"fUSD",-779.71520124,0.00013483,2,"2024-08-05T11:50:34.052",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246087,1722858634062,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.062",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246088,1722858634081,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.081",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246089,1722858634091,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.091",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246090,1722858634101,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.101",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246091,1722858634112,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.112",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246092,1722858634122,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.122",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246093,1722858634133,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.133",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246094,1722858634143,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.143",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246095,1722858634154,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.154",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246096,1722858634165,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.165",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246097,1722858634176,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.176",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246098,1722858634185,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.185",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246099,1722858634196,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.196",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246100,1722858634207,"fUSD",-152.27,0.0001349,2,"2024-08-05T11:50:34.207",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246101,1722858634218,"fUSD",-3783.14593477,0.0001349,2,"2024-08-05T11:50:34.218",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246102,1722858634227,"fUSD",-2476.87397668,0.0001349,2,"2024-08-05T11:50:34.227",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246103,1722858634239,"fUSD",-1306.27195809,0.0001349,2,"2024-08-05T11:50:34.239",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246104,1722858634249,"fUSD",-3783.14593477,0.0001349,2,"2024-08-05T11:50:34.249",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246105,1722858634259,"fUSD",-520.63102926,0.00013497,2,"2024-08-05T11:50:34.259",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246106,1722858634269,"fUSD",-266.41846592,0.00013499,2,"2024-08-05T11:50:34.269",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246107,1722858634279,"fUSD",-171.44570036,0.00013499,2,"2024-08-05T11:50:34.279",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246108,1722858634289,"fUSD",-165.07332983,0.00013499,2,"2024-08-05T11:50:34.289",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246109,1722858634299,"fUSD",-21808.27175708,0.000135,2,"2024-08-05T11:50:34.299",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246110,1722858634319,"fUSD",-10316.856385,0.000135,2,"2024-08-05T11:50:34.319",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246111,1722858634350,"fUSD",-474.46635641,0.000135,2,"2024-08-05T11:50:34.350",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246135,1722858637579,"fUSD",-543.30533365,0.000135,2,"2024-08-05T11:50:37.579",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246136,1722858637591,"fUSD",-28372.69788135,0.000135,2,"2024-08-05T11:50:37.591",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246137,1722858637603,"fUSD",-1278.81740778,0.000135,2,"2024-08-05T11:50:37.603",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246138,1722858637644,"fUSD",-731.87882422,0.000135,2,"2024-08-05T11:50:37.644",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246139,1722858637656,"fUSD",-2506.77543946,0.000135,2,"2024-08-05T11:50:37.656",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246140,1722858637668,"fUSD",-2604.69232305,0.000135,2,"2024-08-05T11:50:37.668",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246141,1722858637680,"fUSD",-7969.17193469,0.000135,2,"2024-08-05T11:50:37.680",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246142,1722858637692,"fUSD",-3386.27530717,0.000135,2,"2024-08-05T11:50:37.692",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246143,1722858637703,"fUSD",-6525.06999584,0.000135,2,"2024-08-05T11:50:37.703",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246144,1722858637716,"fUSD",-264.54053448,0.000135,2,"2024-08-05T11:50:37.716",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246145,1722858637727,"fUSD",-1019.83248483,0.000135,2,"2024-08-05T11:50:37.727",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246146,1722858637739,"fUSD",-421.399227,0.000135,2,"2024-08-05T11:50:37.739",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246147,1722858637751,"fUSD",-2040.0,0.000135,2,"2024-08-05T11:50:37.751",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246148,1722858637762,"fUSD",-7770.0279437,0.000135,2,"2024-08-05T11:50:37.762",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246149,1722858637774,"fUSD",-6016.27157419,0.000135,2,"2024-08-05T11:50:37.774",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246150,1722858637785,"fUSD",-6103.7918502,0.000135,2,"2024-08-05T11:50:37.785",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246155,1722858637974,"fUSD",-7214.73959698,0.000135,2,"2024-08-05T11:50:37.974",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246158,1722858637985,"fUSD",-1145.08013776,0.000135,2,"2024-08-05T11:50:37.985",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246160,1722858637996,"fUSD",-12932.50083116,0.000135,2,"2024-08-05T11:50:37.996",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246162,1722858638007,"fUSD",-11216.25702667,0.000135,2,"2024-08-05T11:50:38.007",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246164,1722858638018,"fUSD",-20570.8866,0.000135,2,"2024-08-05T11:50:38.018",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246166,1722858638029,"fUSD",-1290.87159,0.000135,2,"2024-08-05T11:50:38.029",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246169,1722858638040,"fUSD",-1046.41637075,0.000135,2,"2024-08-05T11:50:38.040",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246171,1722858638052,"fUSD",-5340.98495427,0.000135,2,"2024-08-05T11:50:38.052",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246173,1722858638064,"fUSD",-338.26352533,0.000135,2,"2024-08-05T11:50:38.064",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246175,1722858638083,"fUSD",-1441.03869151,0.000135,2,"2024-08-05T11:50:38.083",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246186,1722858638174,"fUSD",-616.34199997,0.000135,2,"2024-08-05T11:50:38.174",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246188,1722858638186,"fUSD",-845.302431,0.000135,2,"2024-08-05T11:50:38.186",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246190,1722858638197,"fUSD",-718295.14640595,0.000135,2,"2024-08-05T11:50:38.197",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246192,1722858638209,"fUSD",-570115.14040003,0.000135,2,"2024-08-05T11:50:38.209",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246194,1722858638220,"fUSD",-60200.48900671,0.000135,2,"2024-08-05T11:50:38.220",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246196,1722858638232,"fUSD",-6470.20833297,0.000135,2,"2024-08-05T11:50:38.232",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246197,1722858638255,"fUSD",-785.23100942,0.000135,2,"2024-08-05T11:50:38.255",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246198,1722858638271,"fUSD",-509.16789362,0.000135,2,"2024-08-05T11:50:38.271",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246199,1722858640976,"fUSD",-284.87258687,0.000135,2,"2024-08-05T11:50:40.976",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246200,1722858641041,"fUSD",-96960.11246096,0.000135,2,"2024-08-05T11:50:41.041",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246201,1722858641166,"fUSD",-665.3668825,0.000135,2,"2024-08-05T11:50:41.166",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246202,1722858641178,"fUSD",-52877.57373107,0.000135,2,"2024-08-05T11:50:41.178",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246203,1722858641231,"fUSD",-456845.53667051,0.000135,2,"2024-08-05T11:50:41.231",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246204,1722858641355,"fUSD",-1009.048748,0.000135,2,"2024-08-05T11:50:41.355",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246205,1722858641367,"fUSD",-889.49999995,0.000135,2,"2024-08-05T11:50:41.367",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246206,1722858641381,"fUSD",-714.85,0.000135,2,"2024-08-05T11:50:41.381",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246207,1722858641392,"fUSD",-400.075,0.000135,2,"2024-08-05T11:50:41.392",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246211,1722858641461,"fUSD",-6707.20145331,0.000135,2,"2024-08-05T11:50:41.461",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246213,1722858641472,"fUSD",-476.45777715,0.000135,2,"2024-08-05T11:50:41.472",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246215,1722858641483,"fUSD",-519.18357221,0.000135,2,"2024-08-05T11:50:41.483",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246621,1722858646390,"fUSD",-1521.76699849,0.000135,2,"2024-08-05T11:50:46.390",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246623,1722858646403,"fUSD",-9401.25105518,0.000135,2,"2024-08-05T11:50:46.403",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246632,1722858646490,"fUSD",-1870.14680943,0.000135,2,"2024-08-05T11:50:46.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246636,1722858646515,"fUSD",-1195.2816666,0.000135,2,"2024-08-05T11:50:46.515",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246638,1722858646527,"fUSD",-772.68,0.000135,2,"2024-08-05T11:50:46.527",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334247735,1722859831866,"fUSD",-347.52,0.00010746,2,"2024-08-05T12:10:31.866",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247736,1722859831876,"fUSD",-189.31568415,0.00011,2,"2024-08-05T12:10:31.876",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247737,1722859831921,"fUSD",-60.68431585,0.00011,2,"2024-08-05T12:10:31.921",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247738,1722859831931,"fUSD",-300.0,0.00011999,2,"2024-08-05T12:10:31.931",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247739,1722859831940,"fUSD",-12624.66890819,0.00012,15,"2024-08-05T12:10:31.940",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247740,1722859831952,"fUSD",-11794.15402162,0.00012,15,"2024-08-05T12:10:31.952",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247741,1722859831964,"fUSD",-2331.32555382,0.00012,15,"2024-08-05T12:10:31.964",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247742,1722859832017,"fUSD",-2365.22108874,0.00012,15,"2024-08-05T12:10:32.017",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247743,1722859832029,"fUSD",-904.96532417,0.00012,15,"2024-08-05T12:10:32.029",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247744,1722859832041,"fUSD",-357.46371413,0.00012,15,"2024-08-05T12:10:32.041",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247745,1722859832061,"fUSD",-577.5783648,0.00012,15,"2024-08-05T12:10:32.061",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247746,1722859832072,"fUSD",-906.95142544,0.00012,15,"2024-08-05T12:10:32.072",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247747,1722859832083,"fUSD",-700.0,0.00012,15,"2024-08-05T12:10:32.083",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247748,1722859832095,"fUSD",-1421.79357264,0.00012,15,"2024-08-05T12:10:32.095",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247749,1722859832106,"fUSD",-424.51363552,0.00012,15,"2024-08-05T12:10:32.106",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247758,1722859832220,"fUSD",-945.20416181,0.00012,15,"2024-08-05T12:10:32.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247759,1722859832231,"fUSD",-557.99391425,0.00012,15,"2024-08-05T12:10:32.231",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247760,1722859832241,"fUSD",-205.90590682,0.00012464,2,"2024-08-05T12:10:32.241",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247762,1722859832253,"fUSD",-290.98409318,0.00012464,2,"2024-08-05T12:10:32.253",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247763,1722859832263,"fUSD",-250.0,0.00012473,2,"2024-08-05T12:10:32.263",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247764,1722859832272,"fUSD",-170.0270937,0.0001254,2,"2024-08-05T12:10:32.272",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247765,1722859832283,"fUSD",-2527.91072361,0.0001254,2,"2024-08-05T12:10:32.283",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247787,1722859837680,"fUSD",-141.48679417,0.0001254,2,"2024-08-05T12:10:37.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247789,1722859837690,"fUSD",-250.0,0.00012541,2,"2024-08-05T12:10:37.690",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247790,1722859837699,"fUSD",-649.45918791,0.00012749,2,"2024-08-05T12:10:37.699",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247792,1722859837711,"fUSD",-171.7,0.00012821,2,"2024-08-05T12:10:37.711",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247794,1722859837721,"fUSD",-365.50885499,0.00012883,2,"2024-08-05T12:10:37.721",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247795,1722859837730,"fUSD",-1000.0,0.00012903,2,"2024-08-05T12:10:37.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247796,1722859837740,"fUSD",-164.3003689,0.00012924,2,"2024-08-05T12:10:37.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247797,1722859837749,"fUSD",-155.0,0.00012928,2,"2024-08-05T12:10:37.749",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247798,1722859837758,"fUSD",-347.52,0.0001301,2,"2024-08-05T12:10:37.758",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247799,1722859837767,"fUSD",-230.59056336,0.00013133,2,"2024-08-05T12:10:37.767",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247800,1722859837776,"fUSD",-150.99,0.00013283,2,"2024-08-05T12:10:37.776",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247802,1722859837786,"fUSD",-1573.44423067,0.00013283,2,"2024-08-05T12:10:37.786",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247803,1722859837837,"fUSD",-2072.13661305,0.00013283,2,"2024-08-05T12:10:37.837",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247804,1722859837847,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.847",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247805,1722859837857,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.857",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247806,1722859837867,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.867",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247807,1722859837877,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.877",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247808,1722859837887,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.887",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247809,1722859837896,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.896",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247810,1722859837906,"fUSD",-155.39,0.0001339,2,"2024-08-05T12:10:37.906",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247811,1722859837924,"fUSD",-481.14,0.00013398,2,"2024-08-05T12:10:37.924",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247812,1722859837934,"fUSD",-153.39099461,0.000134,2,"2024-08-05T12:10:37.934",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247813,1722859837944,"fUSD",-3503.2077,0.000134,2,"2024-08-05T12:10:37.944",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247814,1722859837953,"fUSD",-361.31,0.000134,2,"2024-08-05T12:10:37.953",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247815,1722859837962,"fUSD",-173.58520827,0.000134,2,"2024-08-05T12:10:37.962",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247816,1722859837972,"fUSD",-832.62816945,0.000134,2,"2024-08-05T12:10:37.972",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247817,1722859837981,"fUSD",-832.62816944,0.000134,2,"2024-08-05T12:10:37.981",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247818,1722859837990,"fUSD",-5489.2382,0.000134,2,"2024-08-05T12:10:37.990",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247819,1722859837999,"fUSD",-10551.4053,0.000134,2,"2024-08-05T12:10:37.999",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247820,1722859838008,"fUSD",-4399.7388,0.000134,2,"2024-08-05T12:10:38.008",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247821,1722859838018,"fUSD",-449.0828,0.000134,2,"2024-08-05T12:10:38.018",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247822,1722859838027,"fUSD",-705.5862,0.000134,2,"2024-08-05T12:10:38.027",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247823,1722859838036,"fUSD",-5284.2917,0.000134,2,"2024-08-05T12:10:38.036",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247824,1722859838045,"fUSD",-2962.7443,0.000134,2,"2024-08-05T12:10:38.045",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247825,1722859838055,"fUSD",-162.0994143,0.000134,2,"2024-08-05T12:10:38.055",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247827,1722859838064,"fUSD",-155.39,0.0001348,2,"2024-08-05T12:10:38.064",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247829,1722859838074,"fUSD",-155.39,0.0001348,2,"2024-08-05T12:10:38.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247831,1722859838083,"fUSD",-155.39,0.0001348,2,"2024-08-05T12:10:38.083",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247833,1722859838092,"fUSD",-155.39,0.00013489,2,"2024-08-05T12:10:38.092",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247835,1722859838102,"fUSD",-16831.2204409,0.0001349,2,"2024-08-05T12:10:38.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247837,1722859838111,"fUSD",-152.27,0.0001349,2,"2024-08-05T12:10:38.111",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247839,1722859838121,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247841,1722859838130,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.130",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247843,1722859838140,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.140",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247844,1722859838148,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.148",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247846,1722859838160,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.160",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247848,1722859838174,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.174",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247849,1722859838183,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.183",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247850,1722859838192,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.192",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247851,1722859838203,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.203",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247852,1722859838212,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.212",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247854,1722859838221,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.221",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247856,1722859838230,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.230",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247858,1722859838239,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.239",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247860,1722859838249,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.249",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247862,1722859838258,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247864,1722859838268,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247866,1722859838278,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.278",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247867,1722859838287,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.287",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247868,1722859838296,"fUSD",-155.39,0.0001349,2,"2024-08-05T12:10:38.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247869,1722859838306,"fUSD",-1533.50623412,0.00013499,2,"2024-08-05T12:10:38.306",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247870,1722859838315,"fUSD",-499.99,0.00013499,2,"2024-08-05T12:10:38.315",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247871,1722859838324,"fUSD",-500.0,0.00013499,2,"2024-08-05T12:10:38.324",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247873,1722859838671,"fUSD",-673339.80387626,0.000135,2,"2024-08-05T12:10:38.671",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247874,1722859840005,"fUSD",-2644.17619719,0.000135,2,"2024-08-05T12:10:40.005",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247875,1722859840025,"fUSD",-1264.43557993,0.000135,2,"2024-08-05T12:10:40.025",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247876,1722859840040,"fUSD",-723.0,0.000135,2,"2024-08-05T12:10:40.040",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247877,1722859840074,"fUSD",-462.45588772,0.000135,2,"2024-08-05T12:10:40.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247879,1722859841154,"fUSD",-772.35773432,0.000135,2,"2024-08-05T12:10:41.154",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247880,1722859841175,"fUSD",-2209.30261648,0.000135,2,"2024-08-05T12:10:41.175",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247881,1722859841228,"fUSD",-4632.956,0.000135,2,"2024-08-05T12:10:41.228",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247882,1722859841264,"fUSD",-2303.5,0.000135,2,"2024-08-05T12:10:41.264",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247985,1722859842808,"fUSD",-4193.0349385,0.000135,2,"2024-08-05T12:10:42.808",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247990,1722859843376,"fUSD",-329.70014336,0.000135,2,"2024-08-05T12:10:43.376",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247992,1722859843403,"fUSD",-1109.25964547,0.000135,2,"2024-08-05T12:10:43.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247993,1722859843432,"fUSD",-325.0,0.000135,2,"2024-08-05T12:10:43.432",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248014,1722859847580,"fUSD",-766.75311706,0.00013499,2,"2024-08-05T12:10:47.580",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248015,1722859847593,"fUSD",-441.24688294,0.000135,2,"2024-08-05T12:10:47.593",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248016,1722859847608,"fUSD",-1147.34616658,0.000135,2,"2024-08-05T12:10:47.608",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248017,1722859847624,"fUSD",-5448.93750314,0.000135,2,"2024-08-05T12:10:47.624",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248018,1722859847659,"fUSD",-500.0,0.000135,2,"2024-08-05T12:10:47.659",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248019,1722859847679,"fUSD",-2322.12847995,0.000135,2,"2024-08-05T12:10:47.679",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248020,1722859847699,"fUSD",-907.48,0.000135,2,"2024-08-05T12:10:47.699",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248021,1722859847730,"fUSD",-1123.4,0.000135,2,"2024-08-05T12:10:47.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248026,1722860395709,"fUSD",2500.0,0.00025,60,"2024-08-05T12:19:55.709",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248047,1722860908076,"fUSD",744.0,0.00025,60,"2024-08-05T12:28:28.076",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248099,1722861032268,"fUSD",-369.06,0.00010561,2,"2024-08-05T12:30:32.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248100,1722861032281,"fUSD",-167.3800392,0.000109,2,"2024-08-05T12:30:32.281",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248101,1722861032293,"fUSD",-135.9023608,0.0001098,2,"2024-08-05T12:30:32.293",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248102,1722861032308,"fUSD",-1299.333284,0.0001098,2,"2024-08-05T12:30:32.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248103,1722861032322,"fUSD",-3064.60664569,0.0001098,2,"2024-08-05T12:30:32.322",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248104,1722861032337,"fUSD",-5744.75104013,0.0001098,2,"2024-08-05T12:30:32.337",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248105,1722861033689,"fUSD",-494.8007605,0.0001098,2,"2024-08-05T12:30:33.689",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248106,1722861033706,"fUSD",-363.76455997,0.0001098,2,"2024-08-05T12:30:33.706",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248107,1722861033750,"fUSD",-6683.26958659,0.0001098,2,"2024-08-05T12:30:33.750",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248108,1722861033763,"fUSD",-389.35091064,0.0001098,2,"2024-08-05T12:30:33.763",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248109,1722861033775,"fUSD",-2608.04662168,0.0001098,2,"2024-08-05T12:30:33.775",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248110,1722861033786,"fUSD",-152.27,0.0001099,2,"2024-08-05T12:30:33.786",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248111,1722861033796,"fUSD",-500.0,0.00010999,2,"2024-08-05T12:30:33.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248112,1722861033805,"fUSD",-500.0,0.00010999,2,"2024-08-05T12:30:33.805",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248113,1722861033816,"fUSD",-631.08070189,0.00010999,2,"2024-08-05T12:30:33.816",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248114,1722861033826,"fUSD",-550.0,0.00011,2,"2024-08-05T12:30:33.826",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248115,1722861033836,"fUSD",-20339.10267643,0.00011,2,"2024-08-05T12:30:33.836",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248116,1722861033852,"fUSD",-3953.54163889,0.00011,2,"2024-08-05T12:30:33.852",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248117,1722861033865,"fUSD",-3406.03390733,0.00011,2,"2024-08-05T12:30:33.865",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248118,1722861033882,"fUSD",-5865.45045287,0.00011,2,"2024-08-05T12:30:33.882",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248119,1722861033920,"fUSD",-619.65174307,0.00011,2,"2024-08-05T12:30:33.920",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248120,1722861033932,"fUSD",-5373.36897696,0.00011,2,"2024-08-05T12:30:33.932",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248121,1722861033957,"fUSD",-12526.63293364,0.00011,2,"2024-08-05T12:30:33.957",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248122,1722861033969,"fUSD",-2522.06617273,0.00011,2,"2024-08-05T12:30:33.969",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248123,1722861033982,"fUSD",-7384.92556584,0.00011,2,"2024-08-05T12:30:33.982",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248124,1722861034003,"fUSD",-966.21666469,0.00011,2,"2024-08-05T12:30:34.003",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248125,1722861034019,"fUSD",-741.8811006,0.00011,2,"2024-08-05T12:30:34.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248126,1722861034046,"fUSD",-636.3949036,0.00011,2,"2024-08-05T12:30:34.046",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248127,1722861034058,"fUSD",-784.34351086,0.00011,2,"2024-08-05T12:30:34.058",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248144,1722861039961,"fUSD",-902.63081299,0.00011,2,"2024-08-05T12:30:39.961",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248145,1722861039974,"fUSD",-918.803945,0.00011,2,"2024-08-05T12:30:39.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248146,1722861039986,"fUSD",-576.87446552,0.00011,2,"2024-08-05T12:30:39.986",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248147,1722861039998,"fUSD",-250.485,0.00011,2,"2024-08-05T12:30:39.998",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248148,1722861040009,"fUSD",-965.41315995,0.00011,2,"2024-08-05T12:30:40.009",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248150,1722861040021,"fUSD",-1424.79550774,0.00011,2,"2024-08-05T12:30:40.021",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248151,1722861040424,"fUSD",-378.4155375,0.00011,2,"2024-08-05T12:30:40.424",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248152,1722861041271,"fUSD",-4534.84459588,0.000109,2,"2024-08-05T12:30:41.271",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248153,1722861041281,"fUSD",-183490.06071204,0.00011,2,"2024-08-05T12:30:41.281",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248154,1722861041293,"fUSD",-6493.8332773,0.00011,2,"2024-08-05T12:30:41.293",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248155,1722861041304,"fUSD",-54376.06730447,0.00011,2,"2024-08-05T12:30:41.304",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248156,1722861041314,"fUSD",-18858.16467991,0.00011,2,"2024-08-05T12:30:41.314",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248157,1722861041325,"fUSD",-2068.69452747,0.00011,2,"2024-08-05T12:30:41.325",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248159,1722861041364,"fUSD",-2268.5,0.00011,2,"2024-08-05T12:30:41.364",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248161,1722861041375,"fUSD",-14258.68476457,0.00011,2,"2024-08-05T12:30:41.375",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248164,1722861041390,"fUSD",-399826.93228978,0.00011,2,"2024-08-05T12:30:41.390",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248167,1722861041409,"fUSD",-229664.06774911,0.00011,2,"2024-08-05T12:30:41.409",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248171,1722861041438,"fUSD",-2298.08594432,0.00011,2,"2024-08-05T12:30:41.438",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248173,1722861041449,"fUSD",-198200.30956167,0.00011,2,"2024-08-05T12:30:41.449",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248177,1722861041478,"fUSD",-15129.41192934,0.00011,2,"2024-08-05T12:30:41.478",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248185,1722861041539,"fUSD",-362.48208369,0.00011,2,"2024-08-05T12:30:41.539",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248188,1722861041550,"fUSD",-1592.30318459,0.00011,2,"2024-08-05T12:30:41.550",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248198,1722861041602,"fUSD",-5169.12813013,0.00011,2,"2024-08-05T12:30:41.602",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248201,1722861041615,"fUSD",-11679.23,0.00011,2,"2024-08-05T12:30:41.615",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248203,1722861041626,"fUSD",-294.717,0.00011,2,"2024-08-05T12:30:41.626",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248205,1722861041637,"fUSD",-858.15611759,0.00011,2,"2024-08-05T12:30:41.637",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248206,1722861041648,"fUSD",-1140.8915915,0.00011,2,"2024-08-05T12:30:41.648",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248207,1722861041660,"fUSD",-62142.57929136,0.00011,2,"2024-08-05T12:30:41.660",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248209,1722861041669,"fUSD",-61268.79368906,0.00011,2,"2024-08-05T12:30:41.669",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248211,1722861041680,"fUSD",-252.28575971,0.00011,2,"2024-08-05T12:30:41.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248237,1722861043059,"fUSD",-380.7411933,0.00010999,2,"2024-08-05T12:30:43.059",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248240,1722861043071,"fUSD",-192.4488712,0.00010999,2,"2024-08-05T12:30:43.071",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248242,1722861043081,"fUSD",-291.02557848,0.00011,2,"2024-08-05T12:30:43.081",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248247,1722861043118,"fUSD",-9950.24700897,0.00011,2,"2024-08-05T12:30:43.118",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248254,1722861043183,"fUSD",-3313.86960275,0.00011,2,"2024-08-05T12:30:43.183",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248257,1722861043195,"fUSD",-12042.405265,0.00011,2,"2024-08-05T12:30:43.195",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248260,1722861043244,"fUSD",-3663.66863696,0.00011,2,"2024-08-05T12:30:43.244",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248262,1722861043256,"fUSD",-436.2230877,0.00011,2,"2024-08-05T12:30:43.256",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248283,1722861044591,"fUSD",-519929.72545208,0.00011,2,"2024-08-05T12:30:44.591",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248284,1722861044604,"fUSD",-67806.33961574,0.00011,2,"2024-08-05T12:30:44.604",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248285,1722861044614,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T12:30:44.614",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248286,1722861044624,"fUSD",-200.0,0.00012324,2,"2024-08-05T12:30:44.624",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248287,1722861044633,"fUSD",-250.0,0.00012328,2,"2024-08-05T12:30:44.633",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248288,1722861044643,"fUSD",-5000.0,0.0001236,2,"2024-08-05T12:30:44.643",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248289,1722861044653,"fUSD",-250.0,0.00012446,2,"2024-08-05T12:30:44.653",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248290,1722861044663,"fUSD",-1725.0,0.00012581,2,"2024-08-05T12:30:44.663",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248291,1722861044673,"fUSD",-369.06,0.00012825,2,"2024-08-05T12:30:44.673",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248292,1722861044682,"fUSD",-600.0,0.00013,2,"2024-08-05T12:30:44.682",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248293,1722861044692,"fUSD",-499.99,0.00013,2,"2024-08-05T12:30:44.692",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248294,1722861045063,"fUSD",-1000.0,0.00013035,2,"2024-08-05T12:30:45.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248295,1722861045102,"fUSD",-167.38003915,0.00013233,2,"2024-08-05T12:30:45.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248296,1722861045120,"fUSD",-2500.0,0.00013312,2,"2024-08-05T12:30:45.120",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248297,1722861045129,"fUSD",-810.03139,0.0001336,2,"2024-08-05T12:30:45.129",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248298,1722861045139,"fUSD",-200.0,0.00013373,2,"2024-08-05T12:30:45.139",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248299,1722861045148,"fUSD",-500.0,0.00013391,2,"2024-08-05T12:30:45.148",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248300,1722861045158,"fUSD",-500.0,0.00013391,2,"2024-08-05T12:30:45.158",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248301,1722861045167,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.167",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248302,1722861045177,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.177",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248303,1722861045187,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.187",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248304,1722861045197,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.197",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248305,1722861045207,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.207",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248306,1722861045217,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.217",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248307,1722861045228,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:30:45.228",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248308,1722861045238,"fUSD",-153.39099461,0.000134,2,"2024-08-05T12:30:45.238",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248309,1722861045248,"fUSD",-132277.7245,0.000134,2,"2024-08-05T12:30:45.248",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248310,1722861045258,"fUSD",-173.58520827,0.000134,2,"2024-08-05T12:30:45.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248311,1722861045268,"fUSD",-182.76098264,0.000134,2,"2024-08-05T12:30:45.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248312,1722861045278,"fUSD",-2500.0,0.00013421,2,"2024-08-05T12:30:45.278",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248313,1722861045288,"fUSD",-2500.0,0.00013421,2,"2024-08-05T12:30:45.288",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248314,1722861045298,"fUSD",-2500.0,0.00013451,2,"2024-08-05T12:30:45.298",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248315,1722861045308,"fUSD",-200.0,0.00013473,2,"2024-08-05T12:30:45.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248316,1722861045318,"fUSD",-4297.69000883,0.00013489,2,"2024-08-05T12:30:45.318",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248317,1722861045328,"fUSD",-1964.0,0.000135,2,"2024-08-05T12:30:45.328",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248318,1722861045338,"fUSD",-763315.48778051,0.000135,2,"2024-08-05T12:30:45.338",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248319,1722861045351,"fUSD",-460.32635449,0.000135,2,"2024-08-05T12:30:45.351",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248320,1722861045362,"fUSD",-575.47544634,0.000135,2,"2024-08-05T12:30:45.362",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248321,1722861045374,"fUSD",-281.326473,0.000135,2,"2024-08-05T12:30:45.374",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248322,1722861045387,"fUSD",-135516.8338911,0.000135,2,"2024-08-05T12:30:45.387",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248323,1722861045423,"fUSD",-600.64996105,0.000135,2,"2024-08-05T12:30:45.423",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248324,1722861045434,"fUSD",-342.05771566,0.000135,2,"2024-08-05T12:30:45.434",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248325,1722861045454,"fUSD",-313.60578957,0.000135,2,"2024-08-05T12:30:45.454",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248326,1722861045466,"fUSD",-1017.6830018,0.000135,2,"2024-08-05T12:30:45.466",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248327,1722861045478,"fUSD",-400.36535376,0.000135,2,"2024-08-05T12:30:45.478",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248328,1722861045489,"fUSD",-446.51173508,0.000135,2,"2024-08-05T12:30:45.489",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248329,1722861045500,"fUSD",-65086.75657293,0.000135,2,"2024-08-05T12:30:45.500",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248330,1722861045527,"fUSD",-5571.31449312,0.000135,2,"2024-08-05T12:30:45.527",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248331,1722861045539,"fUSD",-526.71234425,0.000135,2,"2024-08-05T12:30:45.539",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248332,1722861045551,"fUSD",-1813.27245581,0.000135,2,"2024-08-05T12:30:45.551",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248333,1722861045563,"fUSD",-5580.08274656,0.000135,2,"2024-08-05T12:30:45.563",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248334,1722861045575,"fUSD",-29586.91050982,0.000135,2,"2024-08-05T12:30:45.575",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248335,1722861045587,"fUSD",-287.78331601,0.000135,2,"2024-08-05T12:30:45.587",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248361,1722861048192,"fUSD",-1470.51803953,0.000135,2,"2024-08-05T12:30:48.192",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248362,1722861048220,"fUSD",-189856.70569467,0.000135,2,"2024-08-05T12:30:48.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248363,1722861048236,"fUSD",-25459.7667,0.000135,2,"2024-08-05T12:30:48.236",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248364,1722861048247,"fUSD",-1520.519,0.000135,2,"2024-08-05T12:30:48.247",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248365,1722861048259,"fUSD",-792.73224283,0.000135,2,"2024-08-05T12:30:48.259",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248366,1722861048342,"fUSD",-5151.282,0.000135,2,"2024-08-05T12:30:48.342",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248367,1722861048354,"fUSD",-252830.00000001,0.000135,2,"2024-08-05T12:30:48.354",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248368,1722861048441,"fUSD",-3252.54000001,0.000135,2,"2024-08-05T12:30:48.441",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248369,1722861048453,"fUSD",-2289.91559988,0.000135,2,"2024-08-05T12:30:48.453",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248370,1722861048465,"fUSD",-1012.5,0.000135,2,"2024-08-05T12:30:48.465",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248376,1722861073523,"fUSD",357.0,0.000178,120,"2024-08-05T12:31:13.523",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248377,1722861074020,"fUSD",357.0,0.0001779,120,"2024-08-05T12:31:14.020",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248378,1722861074572,"fUSD",357.0,0.0001778,120,"2024-08-05T12:31:14.572",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248379,1722861075035,"fUSD",357.0,0.0002478,120,"2024-08-05T12:31:15.035",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248380,1722861075500,"fUSD",357.0,0.0002477,120,"2024-08-05T12:31:15.500",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248381,1722861075992,"fUSD",357.0,0.0002476,120,"2024-08-05T12:31:15.992",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248382,1722861076516,"fUSD",357.0,0.00024969,120,"2024-08-05T12:31:16.516",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248383,1722861076945,"fUSD",357.0,0.00024959,120,"2024-08-05T12:31:16.945",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248384,1722861077430,"fUSD",357.0,0.0002499,120,"2024-08-05T12:31:17.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248385,1722861077921,"fUSD",364.99,0.0002498,120,"2024-08-05T12:31:17.921",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248395,1722861123134,"fUSD",389.1,0.00027,120,"2024-08-05T12:32:03.134",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248398,1722861175600,"fUSD",1861.0,0.00027,120,"2024-08-05T12:32:55.600",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248399,1722861193441,"fUSD",151.0,0.000178,120,"2024-08-05T12:33:13.441",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248400,1722861193844,"fUSD",2000.0,0.00027,120,"2024-08-05T12:33:13.844",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248401,1722861193881,"fUSD",150.5,0.000178,120,"2024-08-05T12:33:13.881",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248402,1722861193923,"fUSD",150.5,0.000178,120,"2024-08-05T12:33:13.923",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248403,1722861194043,"fUSD",151.0,0.0001779,120,"2024-08-05T12:33:14.043",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248404,1722861194110,"fUSD",152.33,0.0001779,120,"2024-08-05T12:33:14.110",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248405,1722861194151,"fUSD",154.02,0.0001779,120,"2024-08-05T12:33:14.151",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248406,1722861194389,"fUSD",151.0,0.0001778,120,"2024-08-05T12:33:14.389",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248407,1722861194887,"fUSD",151.0,0.00024789,120,"2024-08-05T12:33:14.887",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248408,1722861195019,"fUSD",1602.0,0.000178,120,"2024-08-05T12:33:15.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248409,1722861195408,"fUSD",151.0,0.00024779,120,"2024-08-05T12:33:15.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248410,1722861195567,"fUSD",1602.0,0.0001779,120,"2024-08-05T12:33:15.567",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248411,1722861195912,"fUSD",151.0,0.00024769,120,"2024-08-05T12:33:15.912",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248412,1722861196063,"fUSD",1602.0,0.0001778,120,"2024-08-05T12:33:16.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248413,1722861196422,"fUSD",151.0,0.0002488,120,"2024-08-05T12:33:16.422",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248414,1722861196561,"fUSD",1602.0,0.00024789,120,"2024-08-05T12:33:16.561",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248415,1722861196918,"fUSD",151.0,0.0002487,120,"2024-08-05T12:33:16.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248416,1722861197060,"fUSD",1602.0,0.00024779,120,"2024-08-05T12:33:17.060",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248417,1722861197323,"fUSD",151.0,0.0002498,120,"2024-08-05T12:33:17.323",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248418,1722861197568,"fUSD",1602.0,0.00024769,120,"2024-08-05T12:33:17.568",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248419,1722861197855,"fUSD",153.08,0.0002497,120,"2024-08-05T12:33:17.855",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248420,1722861198063,"fUSD",1602.0,0.0002488,120,"2024-08-05T12:33:18.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248421,1722861198543,"fUSD",1602.0,0.0002487,120,"2024-08-05T12:33:18.543",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248422,1722861199129,"fUSD",1602.0,0.0002498,120,"2024-08-05T12:33:19.129",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248423,1722861200851,"fUSD",1611.97,0.0002497,120,"2024-08-05T12:33:20.851",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248425,1722861303150,"fUSD",499.999999,0.00025,110,"2024-08-05T12:35:03.150",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248426,1722861303196,"fUSD",904.65199321,0.0002,120,"2024-08-05T12:35:03.196",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248427,1722861313333,"fUSD",2161.0,0.000178,120,"2024-08-05T12:35:13.333",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248428,1722861313489,"fUSD",150.5,0.000178,120,"2024-08-05T12:35:13.489",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248429,1722861313518,"fUSD",150.5,0.000178,120,"2024-08-05T12:35:13.518",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248430,1722861313550,"fUSD",150.5,0.000178,120,"2024-08-05T12:35:13.550",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248431,1722861313604,"fUSD",153.0,0.000178,120,"2024-08-05T12:35:13.604",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248432,1722861313714,"fUSD",157.09,0.000178,120,"2024-08-05T12:35:13.714",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248433,1722861313900,"fUSD",2161.0,0.0001779,120,"2024-08-05T12:35:13.900",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248434,1722861314121,"fUSD",2979.0,0.000178,120,"2024-08-05T12:35:14.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248435,1722861314154,"fUSD",160.03,0.0001779,120,"2024-08-05T12:35:14.154",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248436,1722861314185,"fUSD",150.5,0.0001779,120,"2024-08-05T12:35:14.185",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248437,1722861314216,"fUSD",150.5,0.0001779,120,"2024-08-05T12:35:14.216",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248438,1722861314298,"fUSD",2161.0,0.0001778,120,"2024-08-05T12:35:14.298",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248439,1722861314560,"fUSD",2979.0,0.0001779,120,"2024-08-05T12:35:14.560",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248440,1722861314593,"fUSD",151.41,0.0001778,120,"2024-08-05T12:35:14.593",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248441,1722861314642,"fUSD",2161.0,0.00024789,120,"2024-08-05T12:35:14.642",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248442,1722861314794,"fUSD",2979.0,0.0001778,120,"2024-08-05T12:35:14.794",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248443,1722861314953,"fUSD",2161.0,0.00024779,120,"2024-08-05T12:35:14.953",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248444,1722861315019,"fUSD",2979.0,0.00024789,120,"2024-08-05T12:35:15.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248445,1722861315295,"fUSD",2161.0,0.00024769,120,"2024-08-05T12:35:15.295",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248446,1722861315613,"fUSD",2979.0,0.00024779,120,"2024-08-05T12:35:15.613",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248447,1722861315869,"fUSD",2161.0,0.0002488,120,"2024-08-05T12:35:15.869",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248448,1722861316049,"fUSD",2979.0,0.00024769,120,"2024-08-05T12:35:16.049",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248449,1722861316331,"fUSD",2161.0,0.0002487,120,"2024-08-05T12:35:16.331",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248450,1722861316659,"fUSD",2979.0,0.0002488,120,"2024-08-05T12:35:16.659",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248451,1722861316787,"fUSD",2161.0,0.0002498,120,"2024-08-05T12:35:16.787",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248452,1722861316990,"fUSD",2979.0,0.0002487,120,"2024-08-05T12:35:16.990",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248453,1722861317256,"fUSD",2165.2,0.0002497,120,"2024-08-05T12:35:17.256",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248454,1722861317503,"fUSD",2979.0,0.0002498,120,"2024-08-05T12:35:17.503",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248455,1722861317983,"fUSD",2979.77,0.0002497,120,"2024-08-05T12:35:17.983",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248456,1722861402085,"fUSD",1005.0,0.00027,120,"2024-08-05T12:36:42.085",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248457,1722861433443,"fUSD",1150.0,0.000178,120,"2024-08-05T12:37:13.443",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248458,1722861433475,"fUSD",150.5,0.000178,120,"2024-08-05T12:37:13.475",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248459,1722861433918,"fUSD",150.5,0.0001779,120,"2024-08-05T12:37:13.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248460,1722861433947,"fUSD",1150.0,0.0001779,120,"2024-08-05T12:37:13.947",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248461,1722861434403,"fUSD",1150.0,0.0001778,120,"2024-08-05T12:37:14.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248462,1722861434437,"fUSD",150.5,0.0001778,120,"2024-08-05T12:37:14.437",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248463,1722861434903,"fUSD",1150.0,0.00024789,120,"2024-08-05T12:37:14.903",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248464,1722861434937,"fUSD",150.5,0.00024789,120,"2024-08-05T12:37:14.937",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248465,1722861435413,"fUSD",1150.0,0.00024779,120,"2024-08-05T12:37:15.413",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248466,1722861435443,"fUSD",150.5,0.00024779,120,"2024-08-05T12:37:15.443",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248467,1722861435903,"fUSD",1150.0,0.00024769,120,"2024-08-05T12:37:15.903",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248468,1722861435941,"fUSD",274.71,0.00024769,120,"2024-08-05T12:37:15.941",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248469,1722861436408,"fUSD",1150.0,0.0002488,120,"2024-08-05T12:37:16.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248470,1722861436860,"fUSD",1150.0,0.0002487,120,"2024-08-05T12:37:16.860",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248471,1722861437394,"fUSD",1150.0,0.0002498,120,"2024-08-05T12:37:17.394",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248472,1722861437841,"fUSD",1152.44,0.0002497,120,"2024-08-05T12:37:17.841",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248473,1722861672938,"fUSD",3268.0,0.000178,120,"2024-08-05T12:41:12.938",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248474,1722861674216,"fUSD",3268.0,0.0001779,120,"2024-08-05T12:41:14.216",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248475,1722861674285,"fUSD",354.0,0.000178,120,"2024-08-05T12:41:14.285",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248476,1722861674351,"fUSD",7268.0,0.00027,120,"2024-08-05T12:41:14.351",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248477,1722861674430,"fUSD",3268.0,0.0001778,120,"2024-08-05T12:41:14.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248478,1722861674665,"fUSD",241.0,0.000178,120,"2024-08-05T12:41:14.665",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248479,1722861674706,"fUSD",354.0,0.0001779,120,"2024-08-05T12:41:14.706",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248480,1722861674843,"fUSD",3268.0,0.00024437,120,"2024-08-05T12:41:14.843",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248481,1722861674907,"fUSD",241.0,0.0001779,120,"2024-08-05T12:41:14.907",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248482,1722861674936,"fUSD",354.0,0.0001778,120,"2024-08-05T12:41:14.936",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248483,1722861675074,"fUSD",3268.0,0.00024427,120,"2024-08-05T12:41:15.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248484,1722861675184,"fUSD",241.0,0.0001778,120,"2024-08-05T12:41:15.184",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248485,1722861675224,"fUSD",354.0,0.00024437,120,"2024-08-05T12:41:15.224",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248486,1722861675416,"fUSD",3268.0,0.00024417,120,"2024-08-05T12:41:15.416",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248487,1722861675486,"fUSD",241.0,0.00024437,120,"2024-08-05T12:41:15.486",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248488,1722861675608,"fUSD",354.0,0.00024427,120,"2024-08-05T12:41:15.608",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248489,1722861675798,"fUSD",3268.0,0.0002448,120,"2024-08-05T12:41:15.798",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248490,1722861675996,"fUSD",354.0,0.00024417,120,"2024-08-05T12:41:15.996",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248491,1722861676291,"fUSD",3268.0,0.0002447,120,"2024-08-05T12:41:16.291",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248492,1722861676483,"fUSD",354.0,0.0002448,120,"2024-08-05T12:41:16.483",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248493,1722861676566,"fUSD",241.0,0.00024427,120,"2024-08-05T12:41:16.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248494,1722861676796,"fUSD",3268.0,0.0002489,120,"2024-08-05T12:41:16.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248495,1722861677022,"fUSD",241.0,0.00024417,120,"2024-08-05T12:41:17.022",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248496,1722861677068,"fUSD",354.0,0.0002447,120,"2024-08-05T12:41:17.068",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248497,1722861677263,"fUSD",3274.41,0.0002488,120,"2024-08-05T12:41:17.263",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248498,1722861677509,"fUSD",241.0,0.0002448,120,"2024-08-05T12:41:17.509",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248499,1722861677607,"fUSD",354.0,0.0002489,120,"2024-08-05T12:41:17.607",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248500,1722861678000,"fUSD",241.0,0.0002447,120,"2024-08-05T12:41:18.000",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248501,1722861678130,"fUSD",358.08,0.0002488,120,"2024-08-05T12:41:18.130",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248502,1722861678528,"fUSD",241.0,0.0002489,120,"2024-08-05T12:41:18.528",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248503,1722861679491,"fUSD",250.4,0.0002488,120,"2024-08-05T12:41:19.491",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248504,1722861700444,"fUSD",1005.0,0.00027,120,"2024-08-05T12:41:40.444",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248505,1722861792974,"fUSD",150.5,0.000178,120,"2024-08-05T12:43:12.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248506,1722861793408,"fUSD",150.5,0.000178,120,"2024-08-05T12:43:13.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248507,1722861793446,"fUSD",150.5,0.0001779,120,"2024-08-05T12:43:13.446",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248508,1722861793885,"fUSD",150.5,0.0001779,120,"2024-08-05T12:43:13.885",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248509,1722861795021,"fUSD",154.58,0.0001778,120,"2024-08-05T12:43:15.021",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248510,1722861795102,"fUSD",150.5,0.0001778,120,"2024-08-05T12:43:15.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248511,1722861795600,"fUSD",164.89,0.0002444,120,"2024-08-05T12:43:15.600",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248512,1722861815344,"fUSD",155.0,9.6e-05,2,"2024-08-05T12:43:35.344",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248515,1722861884549,"fUSD",759.86827843,9.6e-05,2,"2024-08-05T12:44:44.549",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248516,1722861886970,"fUSD",31054.90361614,9.6e-05,2,"2024-08-05T12:44:46.970",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248517,1722861889974,"fUSD",3194.93990006,9.6e-05,2,"2024-08-05T12:44:49.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248518,1722861891794,"fUSD",2563.7675372,9.6e-05,2,"2024-08-05T12:44:51.794",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248519,1722861894234,"fUSD",17290.96561152,9.6e-05,2,"2024-08-05T12:44:54.234",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248520,1722861894378,"fUSD",227.63850404,9.6e-05,2,"2024-08-05T12:44:54.378",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248521,1722861894521,"fUSD",249.86067151,9.6e-05,2,"2024-08-05T12:44:54.521",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248522,1722861912995,"fUSD",150.5,0.0001789,120,"2024-08-05T12:45:12.995",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248523,1722861913395,"fUSD",494.0,0.0001789,120,"2024-08-05T12:45:13.395",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248524,1722861913463,"fUSD",150.5,0.0001788,120,"2024-08-05T12:45:13.463",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248525,1722861913914,"fUSD",494.0,0.0001788,120,"2024-08-05T12:45:13.914",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248526,1722861913961,"fUSD",150.5,0.0001787,120,"2024-08-05T12:45:13.961",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248527,1722861914403,"fUSD",494.0,0.0001787,120,"2024-08-05T12:45:14.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248528,1722861914562,"fUSD",238.84,0.0002439,120,"2024-08-05T12:45:14.562",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248529,1722861914901,"fUSD",494.0,0.0002439,120,"2024-08-05T12:45:14.901",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248530,1722861915391,"fUSD",494.0,0.0002438,120,"2024-08-05T12:45:15.391",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248531,1722861916826,"fUSD",494.0,0.0002437,120,"2024-08-05T12:45:16.826",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248532,1722861917420,"fUSD",494.0,0.0002445,120,"2024-08-05T12:45:17.420",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248533,1722861917674,"fUSD",494.0,0.0002444,120,"2024-08-05T12:45:17.674",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248534,1722861917805,"fUSD",494.0,0.0002489,120,"2024-08-05T12:45:17.805",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248535,1722861918149,"fUSD",496.22,0.0002488,120,"2024-08-05T12:45:18.149",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248536,1722861951760,"fUSD",1787.98830748,0.00027,120,"2024-08-05T12:45:51.760",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248537,1722861959288,"fUSD",1787.98830748,0.00027,120,"2024-08-05T12:45:59.288",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248538,1722861969143,"fUSD",1787.98830748,0.00027,120,"2024-08-05T12:46:09.143",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248539,1722861976350,"fUSD",1787.98830748,0.00027,120,"2024-08-05T12:46:16.350",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248540,1722861990969,"fUSD",930.86481745,0.00027,120,"2024-08-05T12:46:30.969",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248541,1722862000796,"fUSD",1005.0,0.00027,120,"2024-08-05T12:46:40.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248557,1722862033892,"fUSD",150.5,0.000178,120,"2024-08-05T12:47:13.892",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248558,1722862034476,"fUSD",151.85,0.0001779,120,"2024-08-05T12:47:14.476",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248573,1722862112481,"fUSD",315.79562779,0.00021563,60,"2024-08-05T12:48:32.481",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248627,1722862232506,"fUSD",-415.56,0.00010212,2,"2024-08-05T12:50:32.506",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248628,1722862232516,"fUSD",-1619.78644028,0.000105,2,"2024-08-05T12:50:32.516",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248629,1722862232526,"fUSD",-550.0,0.00011,2,"2024-08-05T12:50:32.526",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248630,1722862232536,"fUSD",-569.42,0.000111,2,"2024-08-05T12:50:32.536",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248631,1722862232546,"fUSD",-644.69103089,0.00011161,2,"2024-08-05T12:50:32.546",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248632,1722862232555,"fUSD",-164.9628186,0.00011322,2,"2024-08-05T12:50:32.555",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248633,1722862232566,"fUSD",-250.0,0.00012058,2,"2024-08-05T12:50:32.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248634,1722862232576,"fUSD",-902.66,0.00012079,2,"2024-08-05T12:50:32.576",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248635,1722862232586,"fUSD",-150.0,0.0001211,2,"2024-08-05T12:50:32.586",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248636,1722862232596,"fUSD",-300.0,0.00012123,2,"2024-08-05T12:50:32.596",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248637,1722862232605,"fUSD",-1500.0,0.00012124,5,"2024-08-05T12:50:32.605",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248638,1722862232615,"fUSD",-418.35,0.00012124,2,"2024-08-05T12:50:32.615",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248639,1722862232625,"fUSD",-856.85,0.00012124,2,"2024-08-05T12:50:32.625",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248640,1722862232634,"fUSD",-342.54,0.00012124,2,"2024-08-05T12:50:32.634",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248641,1722862232644,"fUSD",-499.99,0.00012124,2,"2024-08-05T12:50:32.644",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248642,1722862232653,"fUSD",-250.0,0.00012129,2,"2024-08-05T12:50:32.653",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248643,1722862232662,"fUSD",-1000.0,0.00012202,2,"2024-08-05T12:50:32.662",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248644,1722862232672,"fUSD",-433.18298777,0.00012275,2,"2024-08-05T12:50:32.672",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248645,1722862232692,"fUSD",-1566.81701223,0.00012275,2,"2024-08-05T12:50:32.692",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248646,1722862232701,"fUSD",-1424.52,0.00012275,2,"2024-08-05T12:50:32.701",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248647,1722862232711,"fUSD",-415.56,0.00012476,2,"2024-08-05T12:50:32.711",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248648,1722862232720,"fUSD",-1000.0,0.000126,4,"2024-08-05T12:50:32.720",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248649,1722862232730,"fUSD",-2100.0,0.000127,4,"2024-08-05T12:50:32.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248650,1722862232740,"fUSD",-3100.0,0.000128,4,"2024-08-05T12:50:32.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248651,1722862232750,"fUSD",-155.0,0.00012855,2,"2024-08-05T12:50:32.750",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248652,1722862232769,"fUSD",-4200.0,0.000129,4,"2024-08-05T12:50:32.769",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248653,1722862232779,"fUSD",-418.92266229,0.00012924,2,"2024-08-05T12:50:32.779",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248654,1722862232790,"fUSD",-363.95283854,0.00012924,2,"2024-08-05T12:50:32.790",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248655,1722862232800,"fUSD",-528.60750449,0.00012924,2,"2024-08-05T12:50:32.800",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248656,1722862232810,"fUSD",-723.48486716,0.00012928,2,"2024-08-05T12:50:32.810",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248657,1722862232820,"fUSD",-1513.55705883,0.00012928,2,"2024-08-05T12:50:32.820",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248658,1722862232830,"fUSD",-155.2619149,0.00012995,2,"2024-08-05T12:50:32.830",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248659,1722862232840,"fUSD",-600.0,0.00013,2,"2024-08-05T12:50:32.840",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248660,1722862232850,"fUSD",-150.0,0.00013,2,"2024-08-05T12:50:32.850",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248661,1722862232860,"fUSD",-155.0,0.00013,2,"2024-08-05T12:50:32.860",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248662,1722862232869,"fUSD",-420.0,0.00013307,2,"2024-08-05T12:50:32.869",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248663,1722862232879,"fUSD",-420.0258341,0.0001333,2,"2024-08-05T12:50:32.879",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248664,1722862232888,"fUSD",-255.35,0.00013358,2,"2024-08-05T12:50:32.888",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248665,1722862232899,"fUSD",-385.67687638,0.00013358,2,"2024-08-05T12:50:32.899",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248666,1722862232909,"fUSD",-236.42865,0.0001336,2,"2024-08-05T12:50:32.909",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248667,1722862232918,"fUSD",-500.0,0.00013391,2,"2024-08-05T12:50:32.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248668,1722862232928,"fUSD",-500.0,0.00013391,2,"2024-08-05T12:50:32.928",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248669,1722862232938,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.938",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248670,1722862232948,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.948",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248671,1722862232958,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.958",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248672,1722862232967,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.967",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248673,1722862232977,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.977",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248674,1722862232987,"fUSD",-500.0,0.00013392,2,"2024-08-05T12:50:32.987",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248675,1722862232997,"fUSD",-1074.00301579,0.00013398,2,"2024-08-05T12:50:32.997",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248676,1722862233016,"fUSD",-499.36766,0.000134,2,"2024-08-05T12:50:33.016",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248677,1722862233027,"fUSD",-2971.4468,0.000134,2,"2024-08-05T12:50:33.027",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248678,1722862233037,"fUSD",-5318.4156,0.000134,2,"2024-08-05T12:50:33.037",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248679,1722862233047,"fUSD",-364.3739,0.000134,2,"2024-08-05T12:50:33.047",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248681,1722862233058,"fUSD",-153.39099461,0.000134,2,"2024-08-05T12:50:33.058",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248682,1722862233068,"fUSD",-803.4344,0.000134,2,"2024-08-05T12:50:33.068",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248683,1722862233079,"fUSD",-297.6368393,0.000134,2,"2024-08-05T12:50:33.079",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248684,1722862233089,"fUSD",-168.55731249,0.000134,2,"2024-08-05T12:50:33.089",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248686,1722862233100,"fUSD",-539.42302962,0.000134,2,"2024-08-05T12:50:33.100",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248688,1722862233111,"fUSD",-167.38003915,0.000134,2,"2024-08-05T12:50:33.111",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248690,1722862233121,"fUSD",-461.1654,0.000134,2,"2024-08-05T12:50:33.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248692,1722862233132,"fUSD",-3152.91972051,0.000134,2,"2024-08-05T12:50:33.132",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248694,1722862233143,"fUSD",-346.52630541,0.000134,2,"2024-08-05T12:50:33.143",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248695,1722862233155,"fUSD",-1071.5670677,0.000134,2,"2024-08-05T12:50:33.155",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248696,1722862233165,"fUSD",-158.94679715,0.00013466,10,"2024-08-05T12:50:33.165",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248698,1722862233176,"fUSD",-4242.91652478,0.00013466,10,"2024-08-05T12:50:33.176",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248700,1722862233187,"fUSD",-309.09396936,0.00013489,2,"2024-08-05T12:50:33.187",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248702,1722862233199,"fUSD",-154.77,0.0001349,2,"2024-08-05T12:50:33.199",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248704,1722862233210,"fUSD",-154.77,0.0001349,2,"2024-08-05T12:50:33.210",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248706,1722862233220,"fUSD",-154.77,0.0001349,2,"2024-08-05T12:50:33.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248708,1722862233232,"fUSD",-154.77,0.0001349,2,"2024-08-05T12:50:33.232",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248710,1722862233244,"fUSD",-154.77,0.0001349,2,"2024-08-05T12:50:33.244",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248712,1722862233262,"fUSD",-201.26135232,0.00013496,2,"2024-08-05T12:50:33.262",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248714,1722862233274,"fUSD",-500.0,0.00013499,2,"2024-08-05T12:50:33.274",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248715,1722862233284,"fUSD",-500.0,0.00013499,2,"2024-08-05T12:50:33.284",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248716,1722862233296,"fUSD",-542.98953648,0.00013499,2,"2024-08-05T12:50:33.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248717,1722862233305,"fUSD",-175.40876034,0.00013499,2,"2024-08-05T12:50:33.305",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248718,1722862233315,"fUSD",-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.315",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248719,1722862233329,"fUSD",-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.329",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248720,1722862233339,"fUSD",-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.339",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248721,1722862233349,"fUSD",-5952.62465525,0.00013499,2,"2024-08-05T12:50:33.349",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248722,1722862233359,"fUSD",-188.75297818,0.00013499,2,"2024-08-05T12:50:33.359",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248723,1722862233370,"fUSD",-329.04029711,0.00013499,2,"2024-08-05T12:50:33.370",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248724,1722862233381,"fUSD",-500.0,0.00013499,2,"2024-08-05T12:50:33.381",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248725,1722862233391,"fUSD",-500.0,0.00013499,2,"2024-08-05T12:50:33.391",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248726,1722862233401,"fUSD",-649.45918791,0.00013499,2,"2024-08-05T12:50:33.401",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248727,1722862233411,"fUSD",-628.24443844,0.00013499,2,"2024-08-05T12:50:33.411",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248728,1722862233421,"fUSD",-1031.32671218,0.00013499,3,"2024-08-05T12:50:33.421",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248729,1722862233431,"fUSD",-1031.32671218,0.00013499,3,"2024-08-05T12:50:33.431",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248730,1722862233442,"fUSD",-1031.32671217,0.00013499,3,"2024-08-05T12:50:33.442",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248731,1722862233452,"fUSD",-1778.0,0.000135,2,"2024-08-05T12:50:33.452",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248732,1722862233462,"fUSD",-343257.78571063,0.000135,2,"2024-08-05T12:50:33.462",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248733,1722862233475,"fUSD",-51350.66450128,0.000135,2,"2024-08-05T12:50:33.475",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248734,1722862233491,"fUSD",-36989.09,0.000135,2,"2024-08-05T12:50:33.491",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248735,1722862233531,"fUSD",-2348.53080988,0.000135,2,"2024-08-05T12:50:33.531",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248736,1722862233551,"fUSD",-2112.54088562,0.000135,2,"2024-08-05T12:50:33.551",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248737,1722862233568,"fUSD",-1746.55062526,0.000135,2,"2024-08-05T12:50:33.568",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248738,1722862233582,"fUSD",-3504.07490294,0.000135,2,"2024-08-05T12:50:33.582",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248739,1722862233616,"fUSD",-2923.3855,0.000135,2,"2024-08-05T12:50:33.616",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248761,1722862240087,"fUSD",-250.0,0.00013188,2,"2024-08-05T12:50:40.087",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248762,1722862240098,"fUSD",-628.24443844,0.00013489,2,"2024-08-05T12:50:40.098",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248763,1722862240108,"fUSD",-20036.3788044,0.00013497,2,"2024-08-05T12:50:40.108",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248764,1722862240117,"fUSD",-254.92977775,0.00013499,2,"2024-08-05T12:50:40.117",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248765,1722862240128,"fUSD",-28830.48982976,0.000135,2,"2024-08-05T12:50:40.128",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248766,1722862240140,"fUSD",-845.66828,0.000135,2,"2024-08-05T12:50:40.140",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248767,1722862240160,"fUSD",-1076415.87602773,0.000135,2,"2024-08-05T12:50:40.160",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248768,1722862240203,"fUSD",-6404.10299637,0.000135,2,"2024-08-05T12:50:40.203",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248769,1722862240215,"fUSD",-335.02420317,0.000135,2,"2024-08-05T12:50:40.215",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248770,1722862240226,"fUSD",-25601.56758592,0.000135,2,"2024-08-05T12:50:40.226",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248771,1722862240248,"fUSD",-1310.85071526,0.000135,2,"2024-08-05T12:50:40.248",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248772,1722862240320,"fUSD",-188.75297818,0.00013499,2,"2024-08-05T12:50:40.320",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248773,1722862240330,"fUSD",-399638.1793116,0.000135,2,"2024-08-05T12:50:40.330",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248774,1722862240344,"fUSD",-468.87,0.000135,2,"2024-08-05T12:50:40.344",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248775,1722862240901,"fUSD",470.43907051,0.00027,120,"2024-08-05T12:50:40.901",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248782,1722862242060,"fUSD",-641.237,0.00010344,2,"2024-08-05T12:50:42.060",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248783,1722862242071,"fUSD",-649.45918791,0.00013489,2,"2024-08-05T12:50:42.071",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248784,1722862242081,"fUSD",-3429.13463251,0.00013499,2,"2024-08-05T12:50:42.081",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248785,1722862242091,"fUSD",-3039.49212915,0.000135,2,"2024-08-05T12:50:42.091",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248786,1722862242164,"fUSD",-489.17891229,0.000135,2,"2024-08-05T12:50:42.164",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248787,1722862242224,"fUSD",-2912.17708899,0.000135,2,"2024-08-05T12:50:42.224",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248788,1722862242245,"fUSD",-4700.295,0.000135,2,"2024-08-05T12:50:42.245",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248789,1722862242284,"fUSD",-5000.0,0.000135,2,"2024-08-05T12:50:42.284",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248790,1722862242296,"fUSD",-315.3343428,0.000135,2,"2024-08-05T12:50:42.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248791,1722862242308,"fUSD",-922.07184122,0.000135,2,"2024-08-05T12:50:42.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248792,1722862242321,"fUSD",-568.51573474,0.000135,2,"2024-08-05T12:50:42.321",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248793,1722862242419,"fUSD",-1358.30303484,0.000135,2,"2024-08-05T12:50:42.419",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248794,1722862242435,"fUSD",-480.0672964,0.000135,2,"2024-08-05T12:50:42.435",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248795,1722862242448,"fUSD",-7048.1444,0.000135,2,"2024-08-05T12:50:42.448",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248796,1722862242496,"fUSD",-5072.19190354,0.000135,2,"2024-08-05T12:50:42.496",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248893,1722862243430,"fUSD",-77164.24325085,0.000135,2,"2024-08-05T12:50:43.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248894,1722862243566,"fUSD",-87767.84844825,0.000135,2,"2024-08-05T12:50:43.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248895,1722862243578,"fUSD",-1945.80857146,0.000135,2,"2024-08-05T12:50:43.578",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248948,1722862244635,"fUSD",-4539.99999998,0.000135,2,"2024-08-05T12:50:44.635",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248949,1722862244666,"fUSD",-1377.74172289,0.000135,2,"2024-08-05T12:50:44.666",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248950,1722862244678,"fUSD",-13310.53084318,0.000135,2,"2024-08-05T12:50:44.678",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248951,1722862245150,"fUSD",-467.87279622,0.000135,2,"2024-08-05T12:50:45.150",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248952,1722862245197,"fUSD",-4675.74706937,0.000135,2,"2024-08-05T12:50:45.197",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248953,1722862245234,"fUSD",-12030.12708952,0.000135,2,"2024-08-05T12:50:45.234",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248972,1722862247124,"fUSD",-1817.696969,0.000135,2,"2024-08-05T12:50:47.124",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248973,1722862247136,"fUSD",-781.95773691,0.000135,2,"2024-08-05T12:50:47.136",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248974,1722862247229,"fUSD",-138918.48679996,0.000135,2,"2024-08-05T12:50:47.229",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248975,1722862247258,"fUSD",-507.36686,0.000135,2,"2024-08-05T12:50:47.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248976,1722862247270,"fUSD",-2538.0159,0.000135,2,"2024-08-05T12:50:47.270",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248977,1722862247314,"fUSD",-1023.71,0.000135,2,"2024-08-05T12:50:47.314",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248978,1722862247327,"fUSD",-7167.37131136,0.000135,2,"2024-08-05T12:50:47.327",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248979,1722862247377,"fUSD",-60337.11291197,0.000135,2,"2024-08-05T12:50:47.377",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249250,1722862281817,"fUSD",930.86481745,0.00027,120,"2024-08-05T12:51:21.817",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249251,1722862294740,"fUSD",357.59766149,0.00027,120,"2024-08-05T12:51:34.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249265,1722862569024,"fUSD",155.0,0.00024999,60,"2024-08-05T12:56:09.024",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249266,1722862583950,"fUSD",155.0,0.00024999,60,"2024-08-05T12:56:23.950",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249267,1722862856680,"fUSD",2580.61977881,0.00027,120,"2024-08-05T13:00:56.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249272,1722863233835,"fUSD",250.53103944,0.00027,120,"2024-08-05T13:07:13.835",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249274,1722863314527,"fUSD",-415.58361237,0.00010235,2,"2024-08-05T13:08:34.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249304,1722863364587,"fUSD",-0.99638763,0.00010235,2,"2024-08-05T13:09:24.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249305,1722863364622,"fUSD",-1284.43873341,0.00010235,2,"2024-08-05T13:09:24.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249306,1722863364664,"fUSD",-2020.32836287,0.00010235,2,"2024-08-05T13:09:24.664",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249307,1722863368138,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:28.138",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249308,1722863369231,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:29.231",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249309,1722863369453,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:29.453",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249310,1722863369878,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:29.878",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249311,1722863371138,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:31.138",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249312,1722863372007,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:32.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249313,1722863372149,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:32.149",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249314,1722863372275,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:32.275",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249315,1722863372658,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:32.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249316,1722863372877,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:32.877",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249317,1722863373068,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:33.068",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249318,1722863373374,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:33.374",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249319,1722863373858,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:33.858",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249320,1722863374255,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:34.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249321,1722863374647,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:34.647",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249322,1722863375092,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:35.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249323,1722863375528,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:35.528",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249324,1722863375954,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:35.954",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249325,1722863376369,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:36.369",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249326,1722863376816,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:36.816",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249327,1722863377248,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:37.248",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249328,1722863377694,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:37.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249329,1722863378410,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:38.410",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249330,1722863378502,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:38.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249331,1722863380203,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:40.203",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249332,1722863380396,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:40.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249333,1722863380426,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:40.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249334,1722863382463,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:42.463",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249335,1722863382955,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:42.955",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249336,1722863383441,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:43.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249337,1722863383965,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:43.965",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249338,1722863384391,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:44.391",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249339,1722863384880,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:44.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249340,1722863385326,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:45.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249341,1722863385829,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:45.829",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249342,1722863386282,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:46.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249343,1722863386736,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:46.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249344,1722863387205,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:47.205",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249345,1722863387681,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:47.681",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249346,1722863388159,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:48.159",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249347,1722863388639,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:48.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249348,1722863389107,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:49.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249349,1722863389495,"fUSD",-253.48401909,0.00010135,2,"2024-08-05T13:09:49.495",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249350,1722863389525,"fUSD",-2031.94882498,0.00010235,2,"2024-08-05T13:09:49.525",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249351,1722863389555,"fUSD",-4937.8657719,0.00010235,2,"2024-08-05T13:09:49.555",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249352,1722863390469,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:50.469",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249353,1722863393233,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:53.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249354,1722863393365,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:53.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249355,1722863393810,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:53.810",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249356,1722863394296,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:54.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249357,1722863394672,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:54.672",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249358,1722863395068,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:55.068",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249359,1722863395522,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:55.522",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249360,1722863395955,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:55.955",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249361,1722863396384,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:56.384",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249362,1722863396803,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:56.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249363,1722863397850,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:57.850",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249364,1722863398470,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:58.470",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249365,1722863398797,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:58.797",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249366,1722863399441,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:59.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249367,1722863399753,"fUSD",1000.0,0.00027,120,"2024-08-05T13:09:59.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249368,1722863400231,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:00.231",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249369,1722863400762,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:00.762",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249370,1722863401139,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:01.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249371,1722863401585,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:01.585",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249372,1722863402064,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:02.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249373,1722863404251,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:04.251",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249374,1722863404474,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:04.474",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249375,1722863404640,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:04.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249376,1722863405015,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:05.015",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249377,1722863405282,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:05.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249378,1722863405537,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:05.537",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249379,1722863406072,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:06.072",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249380,1722863406229,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:06.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249381,1722863406333,"fUSD",1000.0,0.00027,120,"2024-08-05T13:10:06.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249382,1722863412527,"fUSD",532.48277404,0.00027,120,"2024-08-05T13:10:12.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249405,1722863432154,"fUSD",-300.0,0.00010234,2,"2024-08-05T13:10:32.154",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249406,1722863432164,"fUSD",-170.4054005,0.00010235,2,"2024-08-05T13:10:32.164",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249407,1722863432173,"fUSD",-181.72444059,0.00010235,2,"2024-08-05T13:10:32.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249408,1722863432183,"fUSD",-181.72444059,0.00010235,2,"2024-08-05T13:10:32.183",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249409,1722863432198,"fUSD",-170.4054005,0.00010235,2,"2024-08-05T13:10:32.198",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249410,1722863432207,"fUSD",-227.63850404,0.00010235,2,"2024-08-05T13:10:32.207",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249411,1722863432217,"fUSD",-638.6,0.00010959,2,"2024-08-05T13:10:32.217",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249412,1722863432227,"fUSD",-420.0,0.00011255,2,"2024-08-05T13:10:32.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249413,1722863432237,"fUSD",-209.50181378,0.000115,2,"2024-08-05T13:10:32.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249414,1722863432249,"fUSD",-274.50818622,0.000115,2,"2024-08-05T13:10:32.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249415,1722863432258,"fUSD",-2785.986607,0.00012026,2,"2024-08-05T13:10:32.258",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249416,1722863432267,"fUSD",-1500.0,0.00012056,5,"2024-08-05T13:10:32.267",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249417,1722863432277,"fUSD",-250.0,0.00012087,2,"2024-08-05T13:10:32.277",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249418,1722863432286,"fUSD",-820.39,0.00012135,2,"2024-08-05T13:10:32.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249419,1722863432296,"fUSD",-1580.11520678,0.00012139,2,"2024-08-05T13:10:32.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249420,1722863432308,"fUSD",-474.11479322,0.00012139,2,"2024-08-05T13:10:32.308",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249421,1722863432317,"fUSD",-250.0,0.00012158,2,"2024-08-05T13:10:32.317",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249422,1722863432326,"fUSD",-587.0,0.00012377,2,"2024-08-05T13:10:32.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249423,1722863432335,"fUSD",-357.23030475,0.00012397,2,"2024-08-05T13:10:32.335",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249424,1722863432344,"fUSD",-264.90942156,0.00012406,2,"2024-08-05T13:10:32.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249425,1722863432353,"fUSD",-155.0,0.00012406,2,"2024-08-05T13:10:32.353",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249426,1722863432363,"fUSD",-416.58,0.00012498,2,"2024-08-05T13:10:32.363",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249427,1722863432372,"fUSD",-1000.0,0.00012519,2,"2024-08-05T13:10:32.372",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249428,1722863432382,"fUSD",-499.99,0.00012519,2,"2024-08-05T13:10:32.382",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249429,1722863432391,"fUSD",-153.25,0.00012529,2,"2024-08-05T13:10:32.391",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249430,1722863432401,"fUSD",-338.29801455,0.00012539,2,"2024-08-05T13:10:32.401",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249431,1722863432411,"fUSD",-500.0,0.00012539,2,"2024-08-05T13:10:32.411",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249432,1722863432420,"fUSD",-373.43391688,0.00012539,2,"2024-08-05T13:10:32.420",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249433,1722863432430,"fUSD",-150.0,0.00012539,2,"2024-08-05T13:10:32.430",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249434,1722863432445,"fUSD",-4534.39354905,0.0001254,2,"2024-08-05T13:10:32.445",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249435,1722863432457,"fUSD",-3348.64538502,0.0001254,2,"2024-08-05T13:10:32.457",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249436,1722863432482,"fUSD",-2498.5,0.0001254,2,"2024-08-05T13:10:32.482",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249437,1722863432538,"fUSD",-594.67731106,0.0001254,2,"2024-08-05T13:10:32.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249438,1722863432550,"fUSD",-251.35461498,0.0001254,2,"2024-08-05T13:10:32.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249439,1722863432562,"fUSD",-15011.14076,0.0001254,2,"2024-08-05T13:10:32.562",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249440,1722863432575,"fUSD",-2494.9925,0.0001254,2,"2024-08-05T13:10:32.575",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249441,1722863432586,"fUSD",-1284.35585131,0.0001254,2,"2024-08-05T13:10:32.586",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249442,1722863432598,"fUSD",-876.72999162,0.0001254,2,"2024-08-05T13:10:32.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249443,1722863432611,"fUSD",-2194.55656055,0.0001254,2,"2024-08-05T13:10:32.611",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249445,1722863432622,"fUSD",-4517.8176,0.0001254,2,"2024-08-05T13:10:32.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249448,1722863432634,"fUSD",-1614.3601565,0.0001254,2,"2024-08-05T13:10:32.634",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249452,1722863432665,"fUSD",-2416.0,0.0001254,2,"2024-08-05T13:10:32.665",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249453,1722863432679,"fUSD",-3049.89,0.0001254,2,"2024-08-05T13:10:32.679",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249456,1722863432700,"fUSD",-2000.0,0.0001254,2,"2024-08-05T13:10:32.700",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249459,1722863432729,"fUSD",-317.915729,0.0001254,2,"2024-08-05T13:10:32.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249490,1722863437433,"fUSD",-399826.93228978,0.0001254,2,"2024-08-05T13:10:37.433",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249494,1722863437499,"fUSD",-911.5000004,0.0001254,2,"2024-08-05T13:10:37.499",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249496,1722863437510,"fUSD",-1575.43818511,0.0001254,2,"2024-08-05T13:10:37.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249499,1722863437566,"fUSD",-286.89365231,0.0001254,2,"2024-08-05T13:10:37.566",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249500,1722863437579,"fUSD",-4985.0801,0.0001254,2,"2024-08-05T13:10:37.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249501,1722863437591,"fUSD",-169125.36862182,0.0001254,2,"2024-08-05T13:10:37.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249502,1722863437736,"fUSD",-11327.76895593,0.0001254,2,"2024-08-05T13:10:37.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249710,1722863441098,"fUSD",-2231.5621501,0.0001254,2,"2024-08-05T13:10:41.098",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249711,1722863441109,"fUSD",-4530.63887291,0.0001254,2,"2024-08-05T13:10:41.109",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249712,1722863441122,"fUSD",-5494.64110369,0.0001254,2,"2024-08-05T13:10:41.122",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249713,1722863441134,"fUSD",-327.94065,0.0001254,2,"2024-08-05T13:10:41.134",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249714,1722863441217,"fUSD",-2219.17028671,0.0001254,2,"2024-08-05T13:10:41.217",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249715,1722863441228,"fUSD",-506.53359553,0.0001254,2,"2024-08-05T13:10:41.228",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249716,1722863441502,"fUSD",-15185.00159581,0.0001254,2,"2024-08-05T13:10:41.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249750,1722863442677,"fUSD",-306.46940049,0.0001254,2,"2024-08-05T13:10:42.677",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249751,1722863442688,"fUSD",-8479.63585047,0.0001254,2,"2024-08-05T13:10:42.688",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249752,1722863442708,"fUSD",-1920.10467847,0.0001254,2,"2024-08-05T13:10:42.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249753,1722863442720,"fUSD",-20759.66300038,0.0001254,2,"2024-08-05T13:10:42.720",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249754,1722863442731,"fUSD",-346.5263054,0.00012776,2,"2024-08-05T13:10:42.731",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249755,1722863442744,"fUSD",-163.927475,0.00012876,2,"2024-08-05T13:10:42.744",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249756,1722863442756,"fUSD",-700.0,0.000129,4,"2024-08-05T13:10:42.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249757,1722863442765,"fUSD",-197.68,0.00013076,2,"2024-08-05T13:10:42.765",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249758,1722863442775,"fUSD",-1000.0,0.000131,2,"2024-08-05T13:10:42.775",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249759,1722863442784,"fUSD",-1964.0,0.000132,2,"2024-08-05T13:10:42.784",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249760,1722863442794,"fUSD",-1000.0,0.000132,2,"2024-08-05T13:10:42.794",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249761,1722863442803,"fUSD",-385.67687639,0.00013216,2,"2024-08-05T13:10:42.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249762,1722863442813,"fUSD",-210.0129171,0.00013313,2,"2024-08-05T13:10:42.813",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249763,1722863442822,"fUSD",-500.0,0.00013392,2,"2024-08-05T13:10:42.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249764,1722863442832,"fUSD",-500.0,0.00013392,2,"2024-08-05T13:10:42.832",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249765,1722863442843,"fUSD",-1050.12855254,0.00013398,2,"2024-08-05T13:10:42.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249766,1722863442853,"fUSD",-1847.0,0.000134,2,"2024-08-05T13:10:42.853",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249767,1722863442862,"fUSD",-218.87,0.00013445,2,"2024-08-05T13:10:42.862",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249768,1722863442871,"fUSD",-155.68613324,0.00013473,2,"2024-08-05T13:10:42.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249769,1722863442881,"fUSD",-200.0,0.00013473,2,"2024-08-05T13:10:42.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249770,1722863442890,"fUSD",-200.0,0.00013473,2,"2024-08-05T13:10:42.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249771,1722863442900,"fUSD",-200.0,0.00013473,2,"2024-08-05T13:10:42.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249772,1722863442910,"fUSD",-3104.6891421,0.00013489,2,"2024-08-05T13:10:42.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249773,1722863442919,"fUSD",-10479.24689634,0.0001349,2,"2024-08-05T13:10:42.919",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249774,1722863442929,"fUSD",-188.75297818,0.00013499,2,"2024-08-05T13:10:42.929",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249775,1722863442939,"fUSD",-71645.10467311,0.000135,2,"2024-08-05T13:10:42.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249776,1722863442953,"fUSD",-744.74,0.000135,2,"2024-08-05T13:10:42.953",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249777,1722863442962,"fUSD",-1495.01791,0.000135,2,"2024-08-05T13:10:42.962",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249778,1722863442972,"fUSD",-2379.7840085,0.00013501,2,"2024-08-05T13:10:42.972",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249779,1722863442981,"fUSD",-219.7369646,0.00013514,2,"2024-08-05T13:10:42.981",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249780,1722863442991,"fUSD",-4361.3370323,0.00013514,2,"2024-08-05T13:10:42.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249781,1722863443000,"fUSD",-3187.5202723,0.00013523,2,"2024-08-05T13:10:43.000",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249782,1722863443009,"fUSD",-5140.4170666,0.00013523,2,"2024-08-05T13:10:43.009",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249783,1722863443018,"fUSD",-797.6121431,0.00013523,2,"2024-08-05T13:10:43.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249784,1722863443027,"fUSD",-347.36164003,0.00013532,2,"2024-08-05T13:10:43.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249785,1722863443037,"fUSD",-8769.6215838,0.00013532,2,"2024-08-05T13:10:43.037",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249787,1722863443046,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249788,1722863443055,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.055",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249790,1722863443064,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249792,1722863443073,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.073",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249794,1722863443082,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.082",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249796,1722863443091,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.091",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249799,1722863443101,"fUSD",-347.0,0.00013579,2,"2024-08-05T13:10:43.101",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249802,1722863443110,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.110",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249805,1722863443119,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.119",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249808,1722863443129,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.129",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249811,1722863443139,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249814,1722863443148,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.148",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249816,1722863443158,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.158",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249818,1722863443167,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.167",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249820,1722863443176,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.176",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249822,1722863443186,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.186",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249824,1722863443199,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.199",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249826,1722863443209,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249828,1722863443218,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.218",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249830,1722863443227,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249832,1722863443237,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249834,1722863443246,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.246",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249836,1722863443255,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249837,1722863443265,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.265",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249840,1722863443274,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.274",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249841,1722863443283,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.283",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249843,1722863443293,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.293",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249845,1722863443302,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.302",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249847,1722863443311,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.311",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249849,1722863443320,"fUSD",-1000.0,0.00013579,2,"2024-08-05T13:10:43.320",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249851,1722863443331,"fUSD",-825.0,0.00013579,2,"2024-08-05T13:10:43.331",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249853,1722863443340,"fUSD",-2209.36735237,0.00013579,2,"2024-08-05T13:10:43.340",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249855,1722863443350,"fUSD",-823.0,0.00013612,2,"2024-08-05T13:10:43.350",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249857,1722863443360,"fUSD",-176.0,0.00013629,2,"2024-08-05T13:10:43.360",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249859,1722863443370,"fUSD",-2144.62791432,0.0001367,2,"2024-08-05T13:10:43.370",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249861,1722863443380,"fUSD",-174.19,0.00013699,2,"2024-08-05T13:10:43.380",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249863,1722863443390,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:10:43.390",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249865,1722863443401,"fUSD",-1461.54,0.00013699,2,"2024-08-05T13:10:43.401",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249867,1722863443410,"fUSD",-2751.0,0.00013699,2,"2024-08-05T13:10:43.410",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249869,1722863443420,"fUSD",-200.0,0.00013699,2,"2024-08-05T13:10:43.420",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249871,1722863443429,"fUSD",-191.90147783,0.00013709,2,"2024-08-05T13:10:43.429",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249873,1722863443439,"fUSD",-274.81251548,0.00013709,2,"2024-08-05T13:10:43.439",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249875,1722863443456,"fUSD",-168.55731249,0.00013759,2,"2024-08-05T13:10:43.456",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249877,1722863443465,"fUSD",-153.25,0.0001379,2,"2024-08-05T13:10:43.465",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249879,1722863443475,"fUSD",-1181.05448516,0.00013799,5,"2024-08-05T13:10:43.475",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249881,1722863443484,"fUSD",-500.0,0.00013799,2,"2024-08-05T13:10:43.484",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249883,1722863443493,"fUSD",-649.34667836,0.00013799,2,"2024-08-05T13:10:43.493",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249885,1722863443503,"fUSD",-500.0,0.00013799,2,"2024-08-05T13:10:43.503",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249887,1722863443512,"fUSD",-152.33873076,0.000138,2,"2024-08-05T13:10:43.512",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249889,1722863443521,"fUSD",-153316.89996222,0.000138,3,"2024-08-05T13:10:43.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249891,1722863443538,"fUSD",-3606.14856082,0.000138,3,"2024-08-05T13:10:43.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249894,1722863443549,"fUSD",-628.210864,0.000138,3,"2024-08-05T13:10:43.549",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249896,1722863443561,"fUSD",-541.89266789,0.000138,3,"2024-08-05T13:10:43.561",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249899,1722863443581,"fUSD",-9091.26221312,0.000138,3,"2024-08-05T13:10:43.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249901,1722863443592,"fUSD",-65920.723232,0.000138,3,"2024-08-05T13:10:43.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249903,1722863443604,"fUSD",-730.07140233,0.000138,3,"2024-08-05T13:10:43.604",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249905,1722863443615,"fUSD",-652.62529538,0.000138,3,"2024-08-05T13:10:43.615",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249906,1722863443712,"fUSD",-5005.0,0.000138,3,"2024-08-05T13:10:43.712",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249907,1722863443724,"fUSD",-1268.06611551,0.000138,3,"2024-08-05T13:10:43.724",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249908,1722863443736,"fUSD",-250.0,0.000138,3,"2024-08-05T13:10:43.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249913,1722863447975,"fUSD",-734.01641473,0.000138,3,"2024-08-05T13:10:47.975",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249914,1722863447987,"fUSD",-15189.3,0.000138,3,"2024-08-05T13:10:47.987",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249915,1722863447998,"fUSD",-310.6523412,0.000138,3,"2024-08-05T13:10:47.998",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249916,1722863448010,"fUSD",-250.988,0.000138,3,"2024-08-05T13:10:48.010",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249917,1722863448022,"fUSD",-500.67017,0.000138,3,"2024-08-05T13:10:48.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249918,1722863448034,"fUSD",-943.31862009,0.000138,3,"2024-08-05T13:10:48.034",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249919,1722863448046,"fUSD",-1481.03401387,0.000138,3,"2024-08-05T13:10:48.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249920,1722863448062,"fUSD",-5028.67696626,0.000138,3,"2024-08-05T13:10:48.062",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249921,1722863448074,"fUSD",-5362.43495099,0.000138,3,"2024-08-05T13:10:48.074",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249922,1722863448086,"fUSD",-10029.31367267,0.000138,3,"2024-08-05T13:10:48.086",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249923,1722863448111,"fUSD",-635.39287192,0.000138,3,"2024-08-05T13:10:48.111",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249924,1722863448122,"fUSD",-648.45221928,0.00013879,2,"2024-08-05T13:10:48.122",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249925,1722863448141,"fUSD",-640.29075257,0.00013879,2,"2024-08-05T13:10:48.141",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249926,1722863448153,"fUSD",-297.26451395,0.00013879,2,"2024-08-05T13:10:48.153",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249927,1722863448163,"fUSD",-2202.73548605,0.00013879,2,"2024-08-05T13:10:48.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249928,1722863448176,"fUSD",-9998.16522192,0.00013879,2,"2024-08-05T13:10:48.176",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249929,1722863448214,"fUSD",-3272.65285268,0.00013879,2,"2024-08-05T13:10:48.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249930,1722863448225,"fUSD",-435.02571794,0.0001389,3,"2024-08-05T13:10:48.225",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249931,1722863448237,"fUSD",-2604.7579682,0.0001389,3,"2024-08-05T13:10:48.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249934,1722863590556,"fUSD",500.0,0.00027,120,"2024-08-05T13:13:10.556",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249935,1722863594321,"fUSD",260.0,0.0002299,120,"2024-08-05T13:13:14.321",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249936,1722863594796,"fUSD",260.0,0.0002298,120,"2024-08-05T13:13:14.796",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249937,1722863595334,"fUSD",260.0,0.0002297,120,"2024-08-05T13:13:15.334",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249938,1722863595829,"fUSD",260.0,0.0002439,120,"2024-08-05T13:13:15.829",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249939,1722863596279,"fUSD",260.0,0.0002438,120,"2024-08-05T13:13:16.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249940,1722863596749,"fUSD",260.0,0.0002437,120,"2024-08-05T13:13:16.749",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249941,1722863597262,"fUSD",260.0,0.0002439,120,"2024-08-05T13:13:17.262",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249942,1722863598012,"fUSD",260.0,0.0002438,120,"2024-08-05T13:13:18.012",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249943,1722863598194,"fUSD",260.0,0.0002489,120,"2024-08-05T13:13:18.194",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249944,1722863598662,"fUSD",261.31,0.0002488,120,"2024-08-05T13:13:18.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249945,1722863601053,"fUSD",505.0,0.00027,120,"2024-08-05T13:13:21.053",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249946,1722863712922,"fUSD",202.53,0.00021168,120,"2024-08-05T13:15:12.922",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249947,1722864136954,"fUSD",200.0,9.622e-05,30,"2024-08-05T13:22:16.954",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249948,1722864136987,"fUSD",200.0,9.622e-05,30,"2024-08-05T13:22:16.987",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249949,1722864137018,"fUSD",200.0,9.622e-05,30,"2024-08-05T13:22:17.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249950,1722864137076,"fUSD",200.0,9.622e-05,30,"2024-08-05T13:22:17.076",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249951,1722864137197,"fUSD",200.0,9.622e-05,30,"2024-08-05T13:22:17.197",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249952,1722864186413,"fUSD",155.0,9.622e-05,2,"2024-08-05T13:23:06.413",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249953,1722864187580,"fUSD",227.63850404,9.622e-05,2,"2024-08-05T13:23:07.580",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249954,1722864188984,"fUSD",207.00138333,9.622e-05,2,"2024-08-05T13:23:08.984",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249955,1722864190184,"fUSD",209.54219002,9.622e-05,2,"2024-08-05T13:23:10.184",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249956,1722864195928,"fUSD",155.0,9.622e-05,2,"2024-08-05T13:23:15.928",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249957,1722864207255,"fUSD",361.0597985,9.622e-05,2,"2024-08-05T13:23:27.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249958,1722864209583,"fUSD",511.48011466,9.622e-05,2,"2024-08-05T13:23:29.583",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249959,1722864211409,"fUSD",692.86120762,9.622e-05,2,"2024-08-05T13:23:31.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249960,1722864213336,"fUSD",1284.43873341,9.622e-05,2,"2024-08-05T13:23:33.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249961,1722864249005,"fUSD",485.31544336,9.622e-05,2,"2024-08-05T13:24:09.005",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249962,1722864261605,"fUSD",200.0,0.00016915,30,"2024-08-05T13:24:21.605",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249963,1722864261694,"fUSD",200.0,0.00016915,30,"2024-08-05T13:24:21.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249964,1722864261797,"fUSD",200.0,0.00016915,30,"2024-08-05T13:24:21.797",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249965,1722864261838,"fUSD",200.0,0.00016915,30,"2024-08-05T13:24:21.838",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249966,1722864261887,"fUSD",200.0,0.00016915,30,"2024-08-05T13:24:21.887",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249967,1722864278409,"fUSD",307.10067312,9.622e-05,2,"2024-08-05T13:24:38.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249968,1722864281608,"fUSD",227.63850404,9.622e-05,2,"2024-08-05T13:24:41.608",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249969,1722864315282,"fUSD",1778.34268506,0.000121,30,"2024-08-05T13:25:15.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249970,1722864327927,"fUSD",552.6832929,0.00016915,50,"2024-08-05T13:25:27.927",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249973,1722864355496,"fUSD",2716.62778489,6.94e-05,2,"2024-08-05T13:25:55.496",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249974,1722864387145,"fUSD",200.0,0.0001683,30,"2024-08-05T13:26:27.145",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249975,1722864387179,"fUSD",200.0,0.0001683,30,"2024-08-05T13:26:27.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249976,1722864387211,"fUSD",200.0,0.0001683,30,"2024-08-05T13:26:27.211",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249977,1722864387279,"fUSD",200.0,0.0001683,30,"2024-08-05T13:26:27.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249978,1722864387353,"fUSD",200.0,0.0001683,30,"2024-08-05T13:26:27.353",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249979,1722864406355,"fUSD",692.47119266,6.94e-05,2,"2024-08-05T13:26:46.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249980,1722864416075,"fUSD",227.63850404,6.94e-05,2,"2024-08-05T13:26:56.075",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249981,1722864416345,"fUSD",1284.43873341,6.94e-05,2,"2024-08-05T13:26:56.345",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250019,1722864444007,"fUSD",155.0,8.412e-05,2,"2024-08-05T13:27:24.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250020,1722864446333,"fUSD",1284.43873341,6.94e-05,2,"2024-08-05T13:27:26.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250021,1722864473660,"fUSD",3396.40396953,0.0002,120,"2024-08-05T13:27:53.660",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250023,1722864481527,"fUSD",1582.16997231,0.00024,120,"2024-08-05T13:28:01.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250024,1722864485046,"fUSD",163.66789618,8.412e-05,2,"2024-08-05T13:28:05.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250025,1722864495864,"fUSD",312.64060331,8.788e-05,2,"2024-08-05T13:28:15.864",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250026,1722864495886,"fUSD",290.69939669,8.788e-05,2,"2024-08-05T13:28:15.886",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250027,1722864496861,"fUSD",150.0,0.00025,60,"2024-08-05T13:28:16.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250029,1722864508151,"fUSD",36744.92847422,0.00012,30,"2024-08-05T13:28:28.151",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250030,1722864509658,"fUSD",1446881.79580136,0.00027,120,"2024-08-05T13:28:29.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250031,1722864526598,"fUSD",155.0,0.00010196,60,"2024-08-05T13:28:46.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250032,1722864530139,"fUSD",10945.75,0.000205,120,"2024-08-05T13:28:50.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250034,1722864537362,"fUSD",388.03480732,8.412e-05,2,"2024-08-05T13:28:57.362",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250037,1722864606638,"fUSD",-722.338587,9.899e-05,2,"2024-08-05T13:30:06.638",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250038,1722864606669,"fUSD",-6305.61391028,0.0001,2,"2024-08-05T13:30:06.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250039,1722864606698,"fUSD",-244.791946,0.000101,2,"2024-08-05T13:30:06.698",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250040,1722864606727,"fUSD",-200.0,0.00010109,2,"2024-08-05T13:30:06.727",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250041,1722864606756,"fUSD",-218.77944705,0.00010196,2,"2024-08-05T13:30:06.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250042,1722864606786,"fUSD",-947.92262883,0.00010196,2,"2024-08-05T13:30:06.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250043,1722864606814,"fUSD",-335.85699842,0.00010196,2,"2024-08-05T13:30:06.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250070,1722864631994,"fUSD",-938.94856119,0.00010196,2,"2024-08-05T13:30:31.994",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250073,1722864632003,"fUSD",-3976.81397414,0.00010196,2,"2024-08-05T13:30:32.003",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250076,1722864632013,"fUSD",-1256.2300716,0.00010196,2,"2024-08-05T13:30:32.013",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250079,1722864632034,"fUSD",-181.72444059,0.00010196,2,"2024-08-05T13:30:32.034",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250080,1722864632044,"fUSD",-561.76458534,0.000103,3,"2024-08-05T13:30:32.044",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250081,1722864632056,"fUSD",-138.23541466,0.000103,3,"2024-08-05T13:30:32.056",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250082,1722864632070,"fUSD",-289.9,0.000103,2,"2024-08-05T13:30:32.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250083,1722864632081,"fUSD",-743.18574343,0.000104,3,"2024-08-05T13:30:32.081",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250084,1722864632092,"fUSD",-656.81425657,0.000104,3,"2024-08-05T13:30:32.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250085,1722864632103,"fUSD",-743.18574343,0.000105,2,"2024-08-05T13:30:32.103",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250086,1722864632115,"fUSD",-1765.30034146,0.000105,2,"2024-08-05T13:30:32.115",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250087,1722864632127,"fUSD",-627.61331614,0.000105,2,"2024-08-05T13:30:32.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250088,1722864632136,"fUSD",-2100.0,0.000105,3,"2024-08-05T13:30:32.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250089,1722864632148,"fUSD",-500.0,0.0001057,2,"2024-08-05T13:30:32.148",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250090,1722864632160,"fUSD",-1072.38668386,0.000106,3,"2024-08-05T13:30:32.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250091,1722864632182,"fUSD",-1727.61331614,0.000106,3,"2024-08-05T13:30:32.182",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250092,1722864632192,"fUSD",-178.46,0.00010657,2,"2024-08-05T13:30:32.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250093,1722864632202,"fUSD",-173.97,0.00010675,2,"2024-08-05T13:30:32.202",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250094,1722864632212,"fUSD",-219.95668386,0.00010675,2,"2024-08-05T13:30:32.212",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250095,1722864632224,"fUSD",-280.03331614,0.00010675,2,"2024-08-05T13:30:32.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250096,1722864632233,"fUSD",-75.38502965,0.000107,3,"2024-08-05T13:30:32.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250097,1722864632245,"fUSD",-500.0,0.000107,3,"2024-08-05T13:30:32.245",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250098,1722864632287,"fUSD",-325.35441,0.000107,3,"2024-08-05T13:30:32.287",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250099,1722864632303,"fUSD",-2599.26056035,0.000107,3,"2024-08-05T13:30:32.303",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250100,1722864632314,"fUSD",-250.0,0.00010788,2,"2024-08-05T13:30:32.314",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250101,1722864632323,"fUSD",-700.0,0.000108,3,"2024-08-05T13:30:32.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250102,1722864632334,"fUSD",-150.0,0.00010899,2,"2024-08-05T13:30:32.334",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250103,1722864632344,"fUSD",-168.55731249,0.000109,2,"2024-08-05T13:30:32.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250104,1722864632355,"fUSD",-700.0,0.000109,3,"2024-08-05T13:30:32.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250105,1722864632365,"fUSD",-163.92747499,0.000109,2,"2024-08-05T13:30:32.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250106,1722864632375,"fUSD",-4605.47552987,0.000109,2,"2024-08-05T13:30:32.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250108,1722864632385,"fUSD",-493.13682606,0.000109,2,"2024-08-05T13:30:32.385",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250109,1722864632396,"fUSD",-7403.31947776,0.000109,2,"2024-08-05T13:30:32.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250110,1722864632407,"fUSD",-714.37804514,0.000109,2,"2024-08-05T13:30:32.407",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250111,1722864632418,"fUSD",-346.5263054,0.000109,2,"2024-08-05T13:30:32.418",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250112,1722864632428,"fUSD",-970.08715885,0.000109,2,"2024-08-05T13:30:32.428",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250113,1722864632438,"fUSD",-184.78,0.00010959,2,"2024-08-05T13:30:32.438",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250114,1722864632449,"fUSD",-153.99,0.00010959,2,"2024-08-05T13:30:32.449",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250115,1722864632459,"fUSD",-769.96,0.00010959,2,"2024-08-05T13:30:32.459",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250116,1722864632470,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.470",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250117,1722864632480,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.480",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250118,1722864632492,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.492",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250119,1722864632502,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250120,1722864632512,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.512",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250121,1722864632535,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.535",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250122,1722864632547,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.547",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250123,1722864632558,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.558",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250124,1722864632568,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.568",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250125,1722864632578,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.578",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250126,1722864632588,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.588",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250127,1722864632600,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250128,1722864632612,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.612",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250129,1722864632623,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.623",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250130,1722864632633,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.633",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250131,1722864632644,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.644",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250132,1722864632654,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.654",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250133,1722864632664,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.664",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250134,1722864632674,"fUSD",-152.77,0.0001099,2,"2024-08-05T13:30:32.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250136,1722864632683,"fUSD",-29172.42454039,0.00010999,2,"2024-08-05T13:30:32.683",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250138,1722864632695,"fUSD",-263233.34939293,0.00010999,2,"2024-08-05T13:30:32.695",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250139,1722864632711,"fUSD",-1080.03403641,0.00010999,2,"2024-08-05T13:30:32.711",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250156,1722864638022,"fUSD",-1694.37457703,0.000103,2,"2024-08-05T13:30:38.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250157,1722864638045,"fUSD",-179.02196662,0.00010997,2,"2024-08-05T13:30:38.045",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250158,1722864638055,"fUSD",-5541.46251389,0.00010999,2,"2024-08-05T13:30:38.055",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250159,1722864638071,"fUSD",-1246.03874142,0.00010999,2,"2024-08-05T13:30:38.071",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250160,1722864638082,"fUSD",-345.37577682,0.00010999,2,"2024-08-05T13:30:38.082",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250161,1722864638173,"fUSD",-862.80517334,0.00010999,2,"2024-08-05T13:30:38.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250162,1722864638190,"fUSD",-19074.73857867,0.00010999,2,"2024-08-05T13:30:38.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250163,1722864638209,"fUSD",-11129.9312,0.00010999,2,"2024-08-05T13:30:38.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250164,1722864638221,"fUSD",-421.78588728,0.00010999,2,"2024-08-05T13:30:38.221",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250185,1722864641761,"fUSD",-1458.91842534,0.00010999,2,"2024-08-05T13:30:41.761",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250186,1722864641774,"fUSD",-391.951146,0.00010999,2,"2024-08-05T13:30:41.774",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250187,1722864641864,"fUSD",-602.43099611,0.00010999,2,"2024-08-05T13:30:41.864",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250188,1722864641876,"fUSD",-6138.65207094,0.00010999,2,"2024-08-05T13:30:41.876",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250189,1722864641888,"fUSD",-998.486475,0.00010999,2,"2024-08-05T13:30:41.888",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250190,1722864641900,"fUSD",-892.21434118,0.00010999,2,"2024-08-05T13:30:41.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250191,1722864641913,"fUSD",-6200.1,0.00010999,2,"2024-08-05T13:30:41.913",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250192,1722864641925,"fUSD",-3883.45,0.00010999,2,"2024-08-05T13:30:41.925",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250193,1722864641937,"fUSD",-4125.98200796,0.00010999,2,"2024-08-05T13:30:41.937",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250194,1722864642163,"fUSD",-2925.98626232,0.00010999,2,"2024-08-05T13:30:42.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250195,1722864642175,"fUSD",-3015.37057037,0.00010999,2,"2024-08-05T13:30:42.175",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250196,1722864642186,"fUSD",-8093.91798472,0.00010999,2,"2024-08-05T13:30:42.186",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250198,1722864642196,"fUSD",-500.0,0.00010999,2,"2024-08-05T13:30:42.196",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250200,1722864642206,"fUSD",-154.54267485,0.00010999,2,"2024-08-05T13:30:42.206",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250202,1722864642216,"fUSD",-500.0,0.00010999,2,"2024-08-05T13:30:42.216",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250204,1722864642227,"fUSD",-550.0,0.00011,2,"2024-08-05T13:30:42.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250206,1722864642237,"fUSD",-45151.13495016,0.00011,2,"2024-08-05T13:30:42.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250208,1722864642249,"fUSD",-18278.57933545,0.00011,2,"2024-08-05T13:30:42.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250210,1722864642260,"fUSD",-38721.42066455,0.00011,2,"2024-08-05T13:30:42.260",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250250,1722864644538,"fUSD",-197993.85006537,0.00011,2,"2024-08-05T13:30:44.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250251,1722864644550,"fUSD",-2551.14997692,0.00011,2,"2024-08-05T13:30:44.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250252,1722864644587,"fUSD",-1964.73833705,0.00011,2,"2024-08-05T13:30:44.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250253,1722864644598,"fUSD",-8823.99346952,0.00011,2,"2024-08-05T13:30:44.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250254,1722864644627,"fUSD",-1501774.41900058,0.00011,2,"2024-08-05T13:30:44.627",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250255,1722864644639,"fUSD",-267.45089747,0.00011,2,"2024-08-05T13:30:44.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250256,1722864644650,"fUSD",-342.99995163,0.00011,2,"2024-08-05T13:30:44.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250257,1722864644662,"fUSD",-17286.04645497,0.00011,2,"2024-08-05T13:30:44.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250258,1722864644675,"fUSD",-303874.51326794,0.00011,2,"2024-08-05T13:30:44.675",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250259,1722864644695,"fUSD",-1022760.55307438,0.00011,2,"2024-08-05T13:30:44.695",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250260,1722864644706,"fUSD",-20298.03157268,0.00011,2,"2024-08-05T13:30:44.706",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250261,1722864644718,"fUSD",-2248.95674392,0.00011,2,"2024-08-05T13:30:44.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250262,1722864644740,"fUSD",-1377.53454,0.00011,2,"2024-08-05T13:30:44.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250263,1722864644753,"fUSD",-1691.41408842,0.00011,2,"2024-08-05T13:30:44.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250315,1722864646173,"fUSD",-22595.576348,0.00011,2,"2024-08-05T13:30:46.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250316,1722864646188,"fUSD",-3929.113636,0.00011,2,"2024-08-05T13:30:46.188",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250317,1722864646201,"fUSD",-690.90239874,0.00011,2,"2024-08-05T13:30:46.201",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250318,1722864646224,"fUSD",-919.080025,0.00011,2,"2024-08-05T13:30:46.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250319,1722864646235,"fUSD",-1222.62352412,0.00011,2,"2024-08-05T13:30:46.235",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250320,1722864646294,"fUSD",-422.35,0.00010959,2,"2024-08-05T13:30:46.294",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250321,1722864646304,"fUSD",-4597.76198495,0.00011,2,"2024-08-05T13:30:46.304",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250322,1722864646315,"fUSD",-9719.941942,0.00011,2,"2024-08-05T13:30:46.315",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250323,1722864646332,"fUSD",-12530.39092564,0.00011,2,"2024-08-05T13:30:46.332",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250325,1722864646344,"fUSD",-1200.6394,0.00011,2,"2024-08-05T13:30:46.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250327,1722864646361,"fUSD",-1115.9174676,0.00011,2,"2024-08-05T13:30:46.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250330,1722864646375,"fUSD",-9714.91664,0.00011,2,"2024-08-05T13:30:46.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250334,1722864646406,"fUSD",-530.6,0.00011,2,"2024-08-05T13:30:46.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250344,1722864890636,"fUSD",200.0,5e-05,30,"2024-08-05T13:34:50.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250345,1722864890686,"fUSD",200.0,5e-05,30,"2024-08-05T13:34:50.686",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250346,1722864890715,"fUSD",200.0,5e-05,30,"2024-08-05T13:34:50.715",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250347,1722864890767,"fUSD",200.0,5e-05,30,"2024-08-05T13:34:50.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250348,1722864890802,"fUSD",228.7491432,5e-05,30,"2024-08-05T13:34:50.802",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250349,1722864996756,"fUSD",891.93599806,6.061e-05,2,"2024-08-05T13:36:36.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250350,1722865016581,"fUSD",200.0,6.031e-05,30,"2024-08-05T13:36:56.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250351,1722865016638,"fUSD",200.0,6.031e-05,30,"2024-08-05T13:36:56.638",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250352,1722865016690,"fUSD",200.0,6.031e-05,30,"2024-08-05T13:36:56.690",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250353,1722865016747,"fUSD",200.0,6.031e-05,30,"2024-08-05T13:36:56.747",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250354,1722865016799,"fUSD",200.0,6.031e-05,30,"2024-08-05T13:36:56.799",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250355,1722865036160,"fUSD",594.46,8.387e-05,2,"2024-08-05T13:37:16.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250356,1722865041752,"fUSD",891.93599806,6.061e-05,2,"2024-08-05T13:37:21.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250359,1722865120162,"fUSD",265.21397656,7.347e-05,2,"2024-08-05T13:38:40.162",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250360,1722865123912,"fUSD",891.93599806,7.347e-05,2,"2024-08-05T13:38:43.912",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250361,1722865156722,"fUSD",-200.0,0.0001013,2,"2024-08-05T13:39:16.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250362,1722865156752,"fUSD",-266.6,0.00010135,2,"2024-08-05T13:39:16.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250363,1722865156781,"fUSD",-183.35678629,0.00010196,2,"2024-08-05T13:39:16.781",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250364,1722865156807,"fUSD",-445.36842552,0.00010196,2,"2024-08-05T13:39:16.807",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250365,1722865156833,"fUSD",-3162.14,0.00010216,2,"2024-08-05T13:39:16.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250366,1722865156859,"fUSD",-200.0,0.00010241,2,"2024-08-05T13:39:16.859",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250367,1722865156888,"fUSD",-250.0,0.00010298,2,"2024-08-05T13:39:16.888",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250368,1722865156915,"fUSD",-346.4,0.00010376,2,"2024-08-05T13:39:16.915",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250369,1722865156942,"fUSD",-594.46,0.00010651,2,"2024-08-05T13:39:16.942",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250370,1722865156966,"fUSD",-162.27,0.00010696,2,"2024-08-05T13:39:16.966",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250371,1722865156991,"fUSD",-194.76,0.00010744,2,"2024-08-05T13:39:16.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250372,1722865157016,"fUSD",-1000.0,0.00010791,2,"2024-08-05T13:39:17.016",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250373,1722865157040,"fUSD",-1511.74,0.000109,3,"2024-08-05T13:39:17.040",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250374,1722865157064,"fUSD",-1173.51,0.000109,2,"2024-08-05T13:39:17.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250375,1722865157090,"fUSD",-499.99,0.000109,2,"2024-08-05T13:39:17.090",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250376,1722865157442,"fUSD",-346.5263054,0.000109,2,"2024-08-05T13:39:17.442",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250377,1722865157475,"fUSD",-4935.54631852,0.000109,2,"2024-08-05T13:39:17.475",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250378,1722865157502,"fUSD",-476.2520301,0.000109,2,"2024-08-05T13:39:17.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250379,1722865157531,"fUSD",-1975.9,0.00010951,2,"2024-08-05T13:39:17.531",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250380,1722865157557,"fUSD",-150.0,0.00010959,2,"2024-08-05T13:39:17.557",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250381,1722865157582,"fUSD",-203.68,0.00010959,2,"2024-08-05T13:39:17.582",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250382,1722865157610,"fUSD",-318.01,0.00010959,2,"2024-08-05T13:39:17.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250383,1722865157636,"fUSD",-265.01,0.00010959,2,"2024-08-05T13:39:17.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250384,1722865157663,"fUSD",-220.84,0.00010959,2,"2024-08-05T13:39:17.663",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250385,1722865157688,"fUSD",-184.03,0.00010959,2,"2024-08-05T13:39:17.688",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250386,1722865157713,"fUSD",-150.0,0.00010985,2,"2024-08-05T13:39:17.713",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250387,1722865157740,"fUSD",-781.0,0.00010986,2,"2024-08-05T13:39:17.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250388,1722865157771,"fUSD",-2812.0,0.00010986,2,"2024-08-05T13:39:17.771",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250389,1722865157796,"fUSD",-696.0,0.00010986,2,"2024-08-05T13:39:17.796",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250390,1722865157822,"fUSD",-1860.7009197,0.00010988,2,"2024-08-05T13:39:17.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250391,1722865157846,"fUSD",-500.0,0.00010997,2,"2024-08-05T13:39:17.846",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250392,1722865157873,"fUSD",-620.41693233,0.00010997,2,"2024-08-05T13:39:17.873",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250393,1722865157907,"fUSD",-14313.49228214,0.00010998,2,"2024-08-05T13:39:17.907",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250394,1722865173207,"fUSD",5785.78382525,7.347e-05,2,"2024-08-05T13:39:33.207",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250395,1722865173229,"fUSD",4214.21617475,7.347e-05,2,"2024-08-05T13:39:33.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250396,1722865213058,"fUSD",347.72213033,8.905e-05,2,"2024-08-05T13:40:13.058",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250397,1722865226425,"fUSD",162.49206791,8.905e-05,2,"2024-08-05T13:40:26.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250398,1722865230857,"fUSD",526.30586485,8.905e-05,2,"2024-08-05T13:40:30.857",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250399,1722865242767,"fUSD",891.93599806,8.905e-05,2,"2024-08-05T13:40:42.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250400,1722865252900,"fUSD",347.72213033,8.905e-05,2,"2024-08-05T13:40:52.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250401,1722865278699,"fUSD",1320.16,8.905e-05,2,"2024-08-05T13:41:18.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250402,1722865282192,"fUSD",2189.44563377,8.905e-05,2,"2024-08-05T13:41:22.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250403,1722865282214,"fUSD",7810.55436623,8.905e-05,2,"2024-08-05T13:41:22.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250405,1722865379717,"fUSD",2189.44563377,8.905e-05,2,"2024-08-05T13:42:59.717",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250406,1722865379740,"fUSD",7810.55436623,8.905e-05,2,"2024-08-05T13:42:59.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250408,1722865489700,"fUSD",2189.44563377,8.905e-05,2,"2024-08-05T13:44:49.700",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250409,1722865489722,"fUSD",7810.55436623,8.905e-05,2,"2024-08-05T13:44:49.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250412,1722865577791,"fUSD",2189.44563377,8.905e-05,2,"2024-08-05T13:46:17.791",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250413,1722865577814,"fUSD",7810.55436623,8.905e-05,2,"2024-08-05T13:46:17.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250436,1722865643669,"fUSD",535.01,8.219e-05,2,"2024-08-05T13:47:23.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250445,1722865666881,"fUSD",1654.43563377,8.219e-05,2,"2024-08-05T13:47:46.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250446,1722865666905,"fUSD",8345.56436623,8.219e-05,2,"2024-08-05T13:47:46.905",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250456,1722865751699,"fUSD",1654.43563377,8.219e-05,2,"2024-08-05T13:49:11.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250457,1722865751730,"fUSD",8345.56436623,8.219e-05,2,"2024-08-05T13:49:11.730",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250467,1722865832064,"fUSD",-150.0,9.888e-05,2,"2024-08-05T13:50:32.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250468,1722865832074,"fUSD",-385.82,9.916e-05,2,"2024-08-05T13:50:32.074",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250469,1722865832083,"fUSD",-18536.61585615,9.925e-05,2,"2024-08-05T13:50:32.083",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250470,1722865832096,"fUSD",-5363.38414385,9.925e-05,2,"2024-08-05T13:50:32.096",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250471,1722865832106,"fUSD",-150.0,0.00010045,2,"2024-08-05T13:50:32.106",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250472,1722865832115,"fUSD",-1000.0,0.00010174,2,"2024-08-05T13:50:32.115",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250473,1722865832126,"fUSD",-150.0,0.00010202,2,"2024-08-05T13:50:32.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250474,1722865832136,"fUSD",-150.0,0.00010359,2,"2024-08-05T13:50:32.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250475,1722865832149,"fUSD",-200.0,0.000104,3,"2024-08-05T13:50:32.149",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250476,1722865832160,"fUSD",-535.01,0.00010474,2,"2024-08-05T13:50:32.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250477,1722865832169,"fUSD",-500.0,0.000105,3,"2024-08-05T13:50:32.169",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250478,1722865832179,"fUSD",-150.0,0.00010515,2,"2024-08-05T13:50:32.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250479,1722865832189,"fUSD",-700.0,0.000106,3,"2024-08-05T13:50:32.189",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250480,1722865832199,"fUSD",-150.0,0.00010672,2,"2024-08-05T13:50:32.199",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250481,1722865832210,"fUSD",-1000.0,0.000107,3,"2024-08-05T13:50:32.210",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250482,1722865832220,"fUSD",-300.0,0.00010793,2,"2024-08-05T13:50:32.220",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250483,1722865832230,"fUSD",-155.08514667,0.00010794,2,"2024-08-05T13:50:32.230",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250484,1722865832241,"fUSD",-188.93884098,0.00010794,2,"2024-08-05T13:50:32.241",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250485,1722865832251,"fUSD",-155.0,0.00010794,2,"2024-08-05T13:50:32.251",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250486,1722865832261,"fUSD",-347.72213033,0.00010794,2,"2024-08-05T13:50:32.261",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250487,1722865832271,"fUSD",-155.0,0.00010794,2,"2024-08-05T13:50:32.271",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250488,1722865832280,"fUSD",-192.11793782,0.00010794,2,"2024-08-05T13:50:32.280",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250489,1722865832290,"fUSD",-476.65214277,0.00010794,2,"2024-08-05T13:50:32.290",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250490,1722865832299,"fUSD",-270.40100644,0.00010794,2,"2024-08-05T13:50:32.299",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250491,1722865832309,"fUSD",-158.86466502,0.00010794,2,"2024-08-05T13:50:32.309",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250492,1722865832319,"fUSD",-1300.0,0.000108,3,"2024-08-05T13:50:32.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250493,1722865832328,"fUSD",-150.0,0.00010829,2,"2024-08-05T13:50:32.328",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250494,1722865832339,"fUSD",-150.0,0.00010877,2,"2024-08-05T13:50:32.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250495,1722865832349,"fUSD",-250.0,0.00010898,2,"2024-08-05T13:50:32.349",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250496,1722865832359,"fUSD",-151.81259882,0.000109,2,"2024-08-05T13:50:32.359",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250497,1722865832369,"fUSD",-184.62182622,0.000109,2,"2024-08-05T13:50:32.369",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250498,1722865832379,"fUSD",-256.5530564,0.000109,2,"2024-08-05T13:50:32.379",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250499,1722865832395,"fUSD",-200.0,0.000109,3,"2024-08-05T13:50:32.395",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250500,1722865832406,"fUSD",-166.44820134,0.000109,2,"2024-08-05T13:50:32.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250501,1722865832415,"fUSD",-1009.26385057,0.000109,2,"2024-08-05T13:50:32.415",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250502,1722865832425,"fUSD",-346.5263054,0.000109,2,"2024-08-05T13:50:32.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250503,1722865832436,"fUSD",-416.24192316,0.000109,2,"2024-08-05T13:50:32.436",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250504,1722865832446,"fUSD",-668.80987489,0.000109,2,"2024-08-05T13:50:32.446",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250505,1722865832455,"fUSD",-2000.0,0.00010959,2,"2024-08-05T13:50:32.455",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250506,1722865832469,"fUSD",-150.0,0.00010959,2,"2024-08-05T13:50:32.469",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250507,1722865832479,"fUSD",-250.0,0.00010959,2,"2024-08-05T13:50:32.479",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250509,1722865832489,"fUSD",-2800.51,0.00010984,2,"2024-08-05T13:50:32.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250511,1722865832500,"fUSD",-153.57996655,0.00010986,2,"2024-08-05T13:50:32.500",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250513,1722865832510,"fUSD",-153.54,0.00010988,2,"2024-08-05T13:50:32.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250515,1722865832521,"fUSD",-620.4747806,0.00010995,2,"2024-08-05T13:50:32.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250517,1722865832531,"fUSD",-310.2373903,0.00010997,2,"2024-08-05T13:50:32.531",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250518,1722865832541,"fUSD",-21962.12191787,0.00010998,2,"2024-08-05T13:50:32.541",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250520,1722865832555,"fUSD",-15011.14076,0.00010998,2,"2024-08-05T13:50:32.555",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250521,1722865832567,"fUSD",-3132.3393828,0.00010998,2,"2024-08-05T13:50:32.567",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250523,1722865832579,"fUSD",-155706.70455032,0.00010998,2,"2024-08-05T13:50:32.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250525,1722865832595,"fUSD",-2444.94962726,0.00010998,2,"2024-08-05T13:50:32.595",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250526,1722865832607,"fUSD",-1712.00290815,0.00010998,2,"2024-08-05T13:50:32.607",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250527,1722865832619,"fUSD",-89231.58872184,0.00010998,2,"2024-08-05T13:50:32.619",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250528,1722865832631,"fUSD",-704.92261432,0.00010998,2,"2024-08-05T13:50:32.631",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250529,1722865832650,"fUSD",-2332.32978955,0.00010998,2,"2024-08-05T13:50:32.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250530,1722865832662,"fUSD",-713.07366266,0.00010998,2,"2024-08-05T13:50:32.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250531,1722865832674,"fUSD",-893.59727248,0.00010998,2,"2024-08-05T13:50:32.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250532,1722865832686,"fUSD",-3164.75000067,0.00010998,2,"2024-08-05T13:50:32.686",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250533,1722865832697,"fUSD",-2744.26708576,0.00010998,2,"2024-08-05T13:50:32.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250534,1722865832708,"fUSD",-500.0,0.00010998,2,"2024-08-05T13:50:32.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250535,1722865832728,"fUSD",-347.96815075,0.00010998,2,"2024-08-05T13:50:32.728",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250536,1722865832740,"fUSD",-25603.34444553,0.00010998,2,"2024-08-05T13:50:32.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250537,1722865832752,"fUSD",-60615.92196757,0.00010998,2,"2024-08-05T13:50:32.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250538,1722865832763,"fUSD",-432.92,0.00010998,2,"2024-08-05T13:50:32.763",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250539,1722865832775,"fUSD",-4476.62455366,0.00010998,2,"2024-08-05T13:50:32.775",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250540,1722865832786,"fUSD",-1848.27682054,0.00010998,2,"2024-08-05T13:50:32.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250541,1722865832804,"fUSD",-386.53488575,0.00010998,2,"2024-08-05T13:50:32.804",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250542,1722865832816,"fUSD",-52616.97716292,0.00010998,2,"2024-08-05T13:50:32.816",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250543,1722865832831,"fUSD",-250.0,0.00010998,2,"2024-08-05T13:50:32.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250544,1722865832843,"fUSD",-404.4999995,0.00010998,2,"2024-08-05T13:50:32.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250545,1722865832855,"fUSD",-1521.76221221,0.00010998,2,"2024-08-05T13:50:32.855",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250546,1722865832868,"fUSD",-396.35101328,0.00010998,2,"2024-08-05T13:50:32.868",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250547,1722865832879,"fUSD",-919.70999,0.00010998,2,"2024-08-05T13:50:32.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250548,1722865832894,"fUSD",-2913.56941785,0.00010998,2,"2024-08-05T13:50:32.894",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250585,1722865838031,"fUSD",-153.36,0.00010959,2,"2024-08-05T13:50:38.031",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250586,1722865838040,"fUSD",-399673.57228978,0.00010998,2,"2024-08-05T13:50:38.040",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250587,1722865838080,"fUSD",-618.74932003,0.00010998,2,"2024-08-05T13:50:38.080",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250588,1722865838092,"fUSD",-1031.40408689,0.00010998,2,"2024-08-05T13:50:38.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250589,1722865838104,"fUSD",-1488.83353088,0.00010998,2,"2024-08-05T13:50:38.104",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250590,1722865838158,"fUSD",-2118.48446416,0.00010998,2,"2024-08-05T13:50:38.158",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250591,1722865838170,"fUSD",-2515.47398675,0.00010998,2,"2024-08-05T13:50:38.170",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250592,1722865838182,"fUSD",-725251.9655332,0.00010998,2,"2024-08-05T13:50:38.182",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250593,1722865838192,"fUSD",-2409558.18451796,0.00011,2,"2024-08-05T13:50:38.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250676,1722865841261,"fUSD",-3705.05,0.00011,2,"2024-08-05T13:50:41.261",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250682,1722865841328,"fUSD",-6962.30412191,0.00011,2,"2024-08-05T13:50:41.328",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250683,1722865841340,"fUSD",-5604.22868825,0.00011,2,"2024-08-05T13:50:41.340",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250684,1722865841352,"fUSD",-334.47161113,0.00011,2,"2024-08-05T13:50:41.352",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250685,1722865841403,"fUSD",-1115.29249577,0.00011,2,"2024-08-05T13:50:41.403",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250686,1722865841476,"fUSD",-1568.29552831,0.00011,2,"2024-08-05T13:50:41.476",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250687,1722865841489,"fUSD",-405.59229244,0.00011,2,"2024-08-05T13:50:41.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250688,1722865841501,"fUSD",-10357.4,0.00011,2,"2024-08-05T13:50:41.501",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250725,1722865842312,"fUSD",-1480.06420087,0.00011,2,"2024-08-05T13:50:42.312",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250726,1722865842323,"fUSD",-441.55785816,0.00011,2,"2024-08-05T13:50:42.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250727,1722865842335,"fUSD",-1873.3,0.00011,2,"2024-08-05T13:50:42.335",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250728,1722865842351,"fUSD",-722.19529931,0.00011,2,"2024-08-05T13:50:42.351",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250729,1722865842363,"fUSD",-604.67697234,0.00011,2,"2024-08-05T13:50:42.363",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250774,1722865843052,"fUSD",-688.7679864,0.00011,2,"2024-08-05T13:50:43.052",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250776,1722865843065,"fUSD",-717.73472086,0.00011,2,"2024-08-05T13:50:43.065",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250778,1722865843077,"fUSD",-1779.35827332,0.00011,2,"2024-08-05T13:50:43.077",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250781,1722865843091,"fUSD",-303874.51326794,0.00011,2,"2024-08-05T13:50:43.091",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250783,1722865843243,"fUSD",-377.11693109,0.00011,2,"2024-08-05T13:50:43.243",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250784,1722865843255,"fUSD",-2624.26090848,0.00011,2,"2024-08-05T13:50:43.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250785,1722865843268,"fUSD",-1758.225,0.00011,2,"2024-08-05T13:50:43.268",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250786,1722865843279,"fUSD",-697.229235,0.00011,2,"2024-08-05T13:50:43.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250787,1722865843291,"fUSD",-11950.19928674,0.00011,2,"2024-08-05T13:50:43.291",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250789,1722865843361,"fUSD",-25868.99999999,0.00011,2,"2024-08-05T13:50:43.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250911,1722865846670,"fUSD",-708.97842396,0.000109,2,"2024-08-05T13:50:46.670",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250921,1722865846734,"fUSD",-3343.63172366,0.000109,2,"2024-08-05T13:50:46.734",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250923,1722865846743,"fUSD",-766.82,0.00010959,2,"2024-08-05T13:50:46.743",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250925,1722865846753,"fUSD",-1018890.89735389,0.00011,2,"2024-08-05T13:50:46.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250928,1722865846765,"fUSD",-5180.0,0.00011,2,"2024-08-05T13:50:46.765",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250930,1722865846776,"fUSD",-365.757,0.00011,2,"2024-08-05T13:50:46.776",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250932,1722865846788,"fUSD",-3198.3589892,0.00011,2,"2024-08-05T13:50:46.788",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250934,1722865846800,"fUSD",-859.71593629,0.00011,2,"2024-08-05T13:50:46.800",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250944,1722865847126,"fUSD",-6.75562207,0.00011,2,"2024-08-05T13:50:47.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250945,1722865847139,"fUSD",-1509.39123364,0.00011,2,"2024-08-05T13:50:47.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250946,1722865847150,"fUSD",-2593.04231666,0.00011,2,"2024-08-05T13:50:47.150",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250947,1722865847162,"fUSD",-260.16699202,0.00011,2,"2024-08-05T13:50:47.162",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250948,1722865847173,"fUSD",-417.23612472,0.00011,2,"2024-08-05T13:50:47.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250949,1722865847190,"fUSD",-10546.59009491,0.00011,2,"2024-08-05T13:50:47.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250950,1722865847206,"fUSD",-101148.42260967,0.00011,2,"2024-08-05T13:50:47.206",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250951,1722865847219,"fUSD",-1334735.25902623,0.00011,2,"2024-08-05T13:50:47.219",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250952,1722865847230,"fUSD",-10000.0,0.00011,2,"2024-08-05T13:50:47.230",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250953,1722865847240,"fUSD",-15152.66396391,0.00011,3,"2024-08-05T13:50:47.240",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250954,1722865847249,"fUSD",-250.0,0.00011,2,"2024-08-05T13:50:47.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250955,1722865847259,"fUSD",-299.81326693,0.00011,2,"2024-08-05T13:50:47.259",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250956,1722865847269,"fUSD",-449.29624025,0.00011,2,"2024-08-05T13:50:47.269",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250957,1722865847278,"fUSD",-1050.08109978,0.00011,2,"2024-08-05T13:50:47.278",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250959,1722865847288,"fUSD",-170.4054005,0.00011,2,"2024-08-05T13:50:47.288",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250961,1722865847299,"fUSD",-162.63203017,0.00011,2,"2024-08-05T13:50:47.299",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250963,1722865847310,"fUSD",-412.90303818,0.00011,2,"2024-08-05T13:50:47.310",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250965,1722865847319,"fUSD",-181.72444059,0.00011,2,"2024-08-05T13:50:47.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250967,1722865847329,"fUSD",-2000.0,0.00011,2,"2024-08-05T13:50:47.329",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250970,1722865847339,"fUSD",-200.0,0.00011,2,"2024-08-05T13:50:47.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250972,1722865847350,"fUSD",-2000.0,0.00011,2,"2024-08-05T13:50:47.350",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250974,1722865847361,"fUSD",-200.0,0.00011,2,"2024-08-05T13:50:47.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250976,1722865847372,"fUSD",-300.93,0.00011,2,"2024-08-05T13:50:47.372",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250978,1722865847382,"fUSD",-550.0,0.00011,2,"2024-08-05T13:50:47.382",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250980,1722865847392,"fUSD",-1999.9999999,0.00011,2,"2024-08-05T13:50:47.392",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250981,1722865847402,"fUSD",-200.0,0.00011,2,"2024-08-05T13:50:47.402",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250982,1722865847413,"fUSD",-250.0,0.00011,2,"2024-08-05T13:50:47.413",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250983,1722865847423,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.423",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250984,1722865847432,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.432",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250985,1722865847442,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.442",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250986,1722865847451,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.451",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250987,1722865847461,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.461",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250988,1722865847472,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.472",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250989,1722865847482,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.482",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250990,1722865847492,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.492",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250991,1722865847501,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.501",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250992,1722865847511,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.511",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250993,1722865847521,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250994,1722865847530,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.530",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250995,1722865847540,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.540",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250996,1722865847550,"fUSD",-250.0,0.00011,3,"2024-08-05T13:50:47.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250997,1722865847561,"fUSD",-415.5,0.00011,3,"2024-08-05T13:50:47.561",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250998,1722865847572,"fUSD",-200.0,0.00011,2,"2024-08-05T13:50:47.572",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250999,1722865847581,"fUSD",-174.248,0.00011064,2,"2024-08-05T13:50:47.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251000,1722865847591,"fUSD",-686.40870172,0.00011105,2,"2024-08-05T13:50:47.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251001,1722865847600,"fUSD",-696.35,0.00011105,2,"2024-08-05T13:50:47.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251002,1722865847610,"fUSD",-150.99,0.00011105,2,"2024-08-05T13:50:47.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251003,1722865847620,"fUSD",-2515.47398675,0.00011105,2,"2024-08-05T13:50:47.620",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251004,1722865847629,"fUSD",-190.33206358,0.00011105,2,"2024-08-05T13:50:47.629",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251005,1722865847639,"fUSD",-588.52773507,0.00011105,2,"2024-08-05T13:50:47.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251006,1722865847648,"fUSD",-7272.30226502,0.00011105,2,"2024-08-05T13:50:47.648",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251007,1722865847658,"fUSD",-253.33580808,0.00011105,2,"2024-08-05T13:50:47.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251008,1722865847668,"fUSD",-7272.30226502,0.00011105,2,"2024-08-05T13:50:47.668",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251009,1722865847677,"fUSD",-2000.0,0.0001111,2,"2024-08-05T13:50:47.677",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251010,1722865847687,"fUSD",-200.0,0.0001111,2,"2024-08-05T13:50:47.687",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251011,1722865847697,"fUSD",-2000.0,0.0001111,2,"2024-08-05T13:50:47.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251012,1722865847708,"fUSD",-200.0,0.0001111,2,"2024-08-05T13:50:47.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251013,1722865847718,"fUSD",-200.0,0.0001111,2,"2024-08-05T13:50:47.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251014,1722865847728,"fUSD",-200.0,0.0001111,2,"2024-08-05T13:50:47.728",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251015,1722865847738,"fUSD",-25301.89520735,0.00011186,2,"2024-08-05T13:50:47.738",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251016,1722865847748,"fUSD",-22639.6617797,0.00011186,2,"2024-08-05T13:50:47.748",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251017,1722865847757,"fUSD",-10641.97643693,0.00011206,2,"2024-08-05T13:50:47.757",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251018,1722865847767,"fUSD",-2000.0,0.00011221,2,"2024-08-05T13:50:47.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251019,1722865847776,"fUSD",-200.0,0.00011221,2,"2024-08-05T13:50:47.776",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251020,1722865847786,"fUSD",-2000.0,0.00011221,2,"2024-08-05T13:50:47.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251021,1722865847814,"fUSD",-200.0,0.00011221,2,"2024-08-05T13:50:47.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251022,1722865847823,"fUSD",-200.0,0.00011221,2,"2024-08-05T13:50:47.823",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251023,1722865847833,"fUSD",-200.0,0.00011221,2,"2024-08-05T13:50:47.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251024,1722865847842,"fUSD",-210.0129171,0.00011259,2,"2024-08-05T13:50:47.842",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251025,1722865847851,"fUSD",-2000.0,0.00011333,2,"2024-08-05T13:50:47.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251026,1722865847860,"fUSD",-200.0,0.00011333,2,"2024-08-05T13:50:47.860",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251027,1722865847869,"fUSD",-2000.0,0.00011333,2,"2024-08-05T13:50:47.869",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251028,1722865847879,"fUSD",-200.0,0.00011333,2,"2024-08-05T13:50:47.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251029,1722865847889,"fUSD",-200.0,0.00011333,2,"2024-08-05T13:50:47.889",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251030,1722865847899,"fUSD",-200.0,0.00011333,2,"2024-08-05T13:50:47.899",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251031,1722865847909,"fUSD",-1000.0,0.00011446,2,"2024-08-05T13:50:47.909",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251032,1722865847920,"fUSD",-2000.0,0.00011447,2,"2024-08-05T13:50:47.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251033,1722865847929,"fUSD",-200.0,0.00011447,2,"2024-08-05T13:50:47.929",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251034,1722865847939,"fUSD",-2000.0,0.00011447,2,"2024-08-05T13:50:47.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251035,1722865847948,"fUSD",-200.0,0.00011447,2,"2024-08-05T13:50:47.948",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251036,1722865847958,"fUSD",-200.0,0.00011447,2,"2024-08-05T13:50:47.958",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251037,1722865847969,"fUSD",-200.0,0.00011447,2,"2024-08-05T13:50:47.969",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251038,1722865847979,"fUSD",-1845.12231,0.0001152,2,"2024-08-05T13:50:47.979",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251039,1722865847989,"fUSD",-1845.12232,0.0001165,2,"2024-08-05T13:50:47.989",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251040,1722865847998,"fUSD",-1845.12232,0.0001181,2,"2024-08-05T13:50:47.998",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251041,1722865848007,"fUSD",-15473.55356065,0.0001185,2,"2024-08-05T13:50:48.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251042,1722865848017,"fUSD",-420.0,0.00011872,2,"2024-08-05T13:50:48.017",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251043,1722865848027,"fUSD",-1845.12232,0.0001196,2,"2024-08-05T13:50:48.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251044,1722865848038,"fUSD",-1845.12232,0.0001212,2,"2024-08-05T13:50:48.038",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251045,1722865848047,"fUSD",-187.6,0.00012251,2,"2024-08-05T13:50:48.047",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251046,1722865848057,"fUSD",-1845.12232,0.0001228,2,"2024-08-05T13:50:48.057",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251047,1722865848067,"fUSD",-5000.0,0.0001236,2,"2024-08-05T13:50:48.067",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251048,1722865848078,"fUSD",-2260.06379537,0.0001236,2,"2024-08-05T13:50:48.078",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251049,1722865848088,"fUSD",-4790.36180023,0.00012397,2,"2024-08-05T13:50:48.088",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251050,1722865848097,"fUSD",-156.79,0.00012467,2,"2024-08-05T13:50:48.097",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251051,1722865848107,"fUSD",-300510.34482193,0.0001254,2,"2024-08-05T13:50:48.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251052,1722865848117,"fUSD",-5400.48698057,0.0001254,2,"2024-08-05T13:50:48.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251053,1722865848127,"fUSD",-1074.00301579,0.00012666,2,"2024-08-05T13:50:48.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251054,1722865848137,"fUSD",-187.6,0.00012684,2,"2024-08-05T13:50:48.137",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251055,1722865848146,"fUSD",-155.11625964,0.0001269,2,"2024-08-05T13:50:48.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251056,1722865848156,"fUSD",-1210.0,0.00012693,2,"2024-08-05T13:50:48.156",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251057,1722865848179,"fUSD",-1184.26383039,0.00012696,2,"2024-08-05T13:50:48.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251058,1722865848190,"fUSD",-1000.0,0.00012718,2,"2024-08-05T13:50:48.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251059,1722865848200,"fUSD",-535.01,0.00012729,2,"2024-08-05T13:50:48.200",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251060,1722865848209,"fUSD",-158.09691893,0.00012749,2,"2024-08-05T13:50:48.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251061,1722865848223,"fUSD",-203.28844738,0.00012818,2,"2024-08-05T13:50:48.223",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251062,1722865848233,"fUSD",-628.24443844,0.00012855,2,"2024-08-05T13:50:48.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251063,1722865848243,"fUSD",-628.24443844,0.00012855,2,"2024-08-05T13:50:48.243",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251064,1722865848252,"fUSD",-155.0,0.00012855,2,"2024-08-05T13:50:48.252",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251065,1722865848262,"fUSD",-155.0,0.00012855,2,"2024-08-05T13:50:48.262",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251066,1722865848272,"fUSD",-309.09396936,0.00012928,2,"2024-08-05T13:50:48.272",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251067,1722865848281,"fUSD",-210.87905514,0.00012928,2,"2024-08-05T13:50:48.281",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251068,1722865848291,"fUSD",-921.03072838,0.00012995,2,"2024-08-05T13:50:48.291",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251069,1722865848300,"fUSD",-600.0,0.00013,2,"2024-08-05T13:50:48.300",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251070,1722865848310,"fUSD",-418.92266229,0.00013,2,"2024-08-05T13:50:48.310",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251071,1722865848319,"fUSD",-418.92266229,0.00013,2,"2024-08-05T13:50:48.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251072,1722865848329,"fUSD",-587.0,0.00013059,2,"2024-08-05T13:50:48.329",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251073,1722865848339,"fUSD",-187.6,0.00013117,2,"2024-08-05T13:50:48.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251074,1722865848348,"fUSD",-2144.62791432,0.00013132,2,"2024-08-05T13:50:48.348",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251075,1722865848358,"fUSD",-2209.36735237,0.00013199,2,"2024-08-05T13:50:48.358",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251076,1722865848367,"fUSD",-197.15,0.00013204,2,"2024-08-05T13:50:48.367",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251077,1722865848376,"fUSD",-1405.19425176,0.00013297,2,"2024-08-05T13:50:48.376",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251078,1722865848386,"fUSD",-363.95283854,0.00013302,2,"2024-08-05T13:50:48.386",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251079,1722865848396,"fUSD",-363.95283854,0.00013302,2,"2024-08-05T13:50:48.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251080,1722865848406,"fUSD",-2839.42461148,0.00013303,2,"2024-08-05T13:50:48.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251081,1722865848416,"fUSD",-719.52629142,0.0001331,2,"2024-08-05T13:50:48.416",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251082,1722865848426,"fUSD",-528.60750449,0.00013378,2,"2024-08-05T13:50:48.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251083,1722865848435,"fUSD",-299.30923862,0.00013489,2,"2024-08-05T13:50:48.435",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251084,1722865848445,"fUSD",-155.0,0.00013489,2,"2024-08-05T13:50:48.445",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251085,1722865848455,"fUSD",-411.41,0.000135,2,"2024-08-05T13:50:48.455",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251086,1722865848464,"fUSD",-164.3003689,0.0001351,2,"2024-08-05T13:50:48.464",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251087,1722865848473,"fUSD",-155.91353429,0.0001351,2,"2024-08-05T13:50:48.473",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251088,1722865848484,"fUSD",-5003.97278669,0.00013531,2,"2024-08-05T13:50:48.484",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251089,1722865848494,"fUSD",-187.6,0.00013551,2,"2024-08-05T13:50:48.494",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251090,1722865848503,"fUSD",-530.75191952,0.00013561,2,"2024-08-05T13:50:48.503",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251091,1722865848513,"fUSD",-155.0,0.00013561,2,"2024-08-05T13:50:48.513",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251092,1722865848523,"fUSD",-155.82148776,0.00013579,2,"2024-08-05T13:50:48.523",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251093,1722865848532,"fUSD",-181.70773519,0.00013579,2,"2024-08-05T13:50:48.532",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251094,1722865848542,"fUSD",-349.40332406,0.00013579,2,"2024-08-05T13:50:48.542",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251095,1722865848552,"fUSD",-155.0,0.00013648,2,"2024-08-05T13:50:48.552",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251096,1722865848562,"fUSD",-296.93307347,0.00013648,2,"2024-08-05T13:50:48.562",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251097,1722865848571,"fUSD",-155.02874731,0.00013648,2,"2024-08-05T13:50:48.571",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251098,1722865848581,"fUSD",-155.0,0.00013648,2,"2024-08-05T13:50:48.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251099,1722865848591,"fUSD",-155.0,0.00013648,2,"2024-08-05T13:50:48.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251100,1722865848600,"fUSD",-158.93752759,0.00013648,2,"2024-08-05T13:50:48.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251101,1722865848610,"fUSD",-303.5770843,0.00013648,2,"2024-08-05T13:50:48.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251102,1722865848620,"fUSD",-196.98741999,0.00013648,2,"2024-08-05T13:50:48.620",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251103,1722865848630,"fUSD",-196.9568717,0.00013648,2,"2024-08-05T13:50:48.630",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251104,1722865848640,"fUSD",-155.0,0.0001367,2,"2024-08-05T13:50:48.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251105,1722865848650,"fUSD",-157.19721316,0.0001367,2,"2024-08-05T13:50:48.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251106,1722865848659,"fUSD",-155.94145346,0.0001367,2,"2024-08-05T13:50:48.659",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251107,1722865848669,"fUSD",-183.48911623,0.0001367,2,"2024-08-05T13:50:48.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251108,1722865848680,"fUSD",-155.60666915,0.0001367,2,"2024-08-05T13:50:48.680",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251109,1722865848689,"fUSD",-159.47000849,0.0001367,2,"2024-08-05T13:50:48.689",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251110,1722865848699,"fUSD",-155.27619676,0.0001367,2,"2024-08-05T13:50:48.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251111,1722865848709,"fUSD",-518.86884214,0.0001367,2,"2024-08-05T13:50:48.709",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251112,1722865848719,"fUSD",-155.66449746,0.0001367,2,"2024-08-05T13:50:48.719",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251113,1722865848729,"fUSD",-200.3325257,0.0001367,2,"2024-08-05T13:50:48.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251114,1722865848739,"fUSD",-357.14442617,0.0001367,2,"2024-08-05T13:50:48.739",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251115,1722865848749,"fUSD",-206.64332473,0.00013698,2,"2024-08-05T13:50:48.749",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251116,1722865848758,"fUSD",-303.40369894,0.00013698,2,"2024-08-05T13:50:48.758",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251117,1722865848768,"fUSD",-174.19,0.00013699,2,"2024-08-05T13:50:48.768",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251118,1722865848778,"fUSD",-200.0,0.00013699,2,"2024-08-05T13:50:48.778",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251119,1722865848788,"fUSD",-300.0,0.00013699,2,"2024-08-05T13:50:48.788",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251120,1722865848798,"fUSD",-300.0,0.00013699,2,"2024-08-05T13:50:48.798",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251121,1722865848807,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.807",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251122,1722865848817,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.817",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251123,1722865848828,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.828",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251124,1722865848837,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.837",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251125,1722865848847,"fUSD",-505.39,0.00013699,2,"2024-08-05T13:50:48.847",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251126,1722865848868,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.868",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251127,1722865848879,"fUSD",-500.0,0.00013699,2,"2024-08-05T13:50:48.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251128,1722865848890,"fUSD",-155.0,0.00013699,2,"2024-08-05T13:50:48.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251129,1722865848900,"fUSD",-155.9127026,0.00013699,2,"2024-08-05T13:50:48.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251130,1722865848910,"fUSD",-155.0,0.00013699,2,"2024-08-05T13:50:48.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251131,1722865848920,"fUSD",-155.0,0.00013699,2,"2024-08-05T13:50:48.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251132,1722865848930,"fUSD",-155.0,0.0001372,2,"2024-08-05T13:50:48.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251133,1722865848940,"fUSD",-300.0,0.00013758,2,"2024-08-05T13:50:48.940",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251134,1722865848950,"fUSD",-300.0,0.00013758,2,"2024-08-05T13:50:48.950",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251135,1722865848960,"fUSD",-370.049159,0.00013759,2,"2024-08-05T13:50:48.960",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251136,1722865848970,"fUSD",-370.049159,0.00013759,2,"2024-08-05T13:50:48.970",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251137,1722865848980,"fUSD",-210.301423,0.00013759,2,"2024-08-05T13:50:48.980",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251138,1722865848991,"fUSD",-210.301423,0.00013759,2,"2024-08-05T13:50:48.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251139,1722865849002,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.002",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251140,1722865849012,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.012",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251141,1722865849022,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251142,1722865849032,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.032",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251143,1722865849041,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.041",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251144,1722865849052,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.052",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251145,1722865849061,"fUSD",-1448.25438,0.00013759,2,"2024-08-05T13:50:49.061",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251146,1722865849070,"fUSD",-1448.25438,0.00013759,2,"2024-08-05T13:50:49.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251147,1722865849080,"fUSD",-1380.128151,0.00013759,2,"2024-08-05T13:50:49.080",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251148,1722865849092,"fUSD",-1380.128151,0.00013759,2,"2024-08-05T13:50:49.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251149,1722865849103,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.103",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251150,1722865849114,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.114",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251151,1722865849125,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.125",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251152,1722865849135,"fUSD",-226.027349,0.00013759,2,"2024-08-05T13:50:49.135",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251153,1722865849146,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251154,1722865849550,"fUSD",-463.693507,0.00013759,2,"2024-08-05T13:50:49.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251155,1722865849560,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.560",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251156,1722865849570,"fUSD",-226.027349,0.00013759,2,"2024-08-05T13:50:49.570",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251157,1722865849579,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251158,1722865849589,"fUSD",-463.693507,0.00013759,2,"2024-08-05T13:50:49.589",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251159,1722865849598,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251160,1722865849608,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.608",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251161,1722865849618,"fUSD",-169.554,0.00013759,2,"2024-08-05T13:50:49.618",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251162,1722865849629,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.629",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251163,1722865849639,"fUSD",-169.554,0.00013759,2,"2024-08-05T13:50:49.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251164,1722865849648,"fUSD",-351.791643,0.00013759,2,"2024-08-05T13:50:49.648",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251165,1722865849658,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251166,1722865849668,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.668",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251167,1722865849678,"fUSD",-351.791643,0.00013759,2,"2024-08-05T13:50:49.678",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251168,1722865849687,"fUSD",-190.128033,0.00013759,2,"2024-08-05T13:50:49.687",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251169,1722865849697,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251170,1722865849708,"fUSD",-190.128033,0.00013759,2,"2024-08-05T13:50:49.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251171,1722865849718,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251172,1722865849727,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.727",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251173,1722865849737,"fUSD",-277.662857,0.00013759,2,"2024-08-05T13:50:49.737",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251174,1722865849750,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.750",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251175,1722865849759,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.759",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251176,1722865849769,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.769",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251177,1722865849778,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.778",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251178,1722865849789,"fUSD",-166.1,0.00013759,2,"2024-08-05T13:50:49.789",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251179,1722865849799,"fUSD",-166.1,0.00013759,2,"2024-08-05T13:50:49.799",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251180,1722865849811,"fUSD",-355.692265,0.00013759,2,"2024-08-05T13:50:49.811",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251181,1722865849821,"fUSD",-355.692265,0.00013759,2,"2024-08-05T13:50:49.821",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251182,1722865849831,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251183,1722865849841,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251184,1722865849851,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251185,1722865849861,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251186,1722865849872,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.872",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251187,1722865849882,"fUSD",-183.68876,0.00013759,2,"2024-08-05T13:50:49.882",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251188,1722865849891,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.891",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251189,1722865849901,"fUSD",-183.68876,0.00013759,2,"2024-08-05T13:50:49.901",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251190,1722865849910,"fUSD",-361.024539,0.00013759,2,"2024-08-05T13:50:49.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251191,1722865849920,"fUSD",-361.024539,0.00013759,2,"2024-08-05T13:50:49.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251192,1722865849930,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251193,1722865849939,"fUSD",-346.830737,0.00013759,2,"2024-08-05T13:50:49.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251194,1722865849949,"fUSD",-346.830737,0.00013759,2,"2024-08-05T13:50:49.949",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251195,1722865849959,"fUSD",-180.182727,0.00013759,2,"2024-08-05T13:50:49.959",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251196,1722865849969,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:49.969",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251197,1722865849979,"fUSD",-180.182727,0.00013759,2,"2024-08-05T13:50:49.979",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251198,1722865849988,"fUSD",-776.965683,0.00013759,2,"2024-08-05T13:50:49.988",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251199,1722865849999,"fUSD",-776.965683,0.00013759,2,"2024-08-05T13:50:49.999",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251200,1722865850008,"fUSD",-255.02335,0.00013759,2,"2024-08-05T13:50:50.008",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251201,1722865850018,"fUSD",-255.02335,0.00013759,2,"2024-08-05T13:50:50.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251202,1722865850027,"fUSD",-913.011788,0.00013759,2,"2024-08-05T13:50:50.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251203,1722865850037,"fUSD",-913.011788,0.00013759,2,"2024-08-05T13:50:50.037",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251204,1722865850047,"fUSD",-1114.414612,0.00013759,2,"2024-08-05T13:50:50.047",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251205,1722865850056,"fUSD",-1114.414612,0.00013759,2,"2024-08-05T13:50:50.056",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251206,1722865850066,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.066",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251207,1722865850075,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.075",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251208,1722865850085,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.085",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251209,1722865850094,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.094",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251210,1722865850104,"fUSD",-151.059511,0.00013759,2,"2024-08-05T13:50:50.104",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251211,1722865850114,"fUSD",-321.657293,0.00013759,2,"2024-08-05T13:50:50.114",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251212,1722865850123,"fUSD",-356.730689,0.00013759,2,"2024-08-05T13:50:50.123",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251213,1722865850133,"fUSD",-321.657293,0.00013759,2,"2024-08-05T13:50:50.133",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251214,1722865850143,"fUSD",-1176.135982,0.00013759,2,"2024-08-05T13:50:50.143",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251215,1722865850153,"fUSD",-356.730689,0.00013759,2,"2024-08-05T13:50:50.153",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251216,1722865850163,"fUSD",-1176.135982,0.00013759,2,"2024-08-05T13:50:50.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251217,1722865850172,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.172",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251218,1722865850181,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.181",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251219,1722865850204,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.204",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251220,1722865850213,"fUSD",-194.157693,0.00013759,2,"2024-08-05T13:50:50.213",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251221,1722865850223,"fUSD",-194.157693,0.00013759,2,"2024-08-05T13:50:50.223",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251222,1722865850232,"fUSD",-436.507019,0.00013759,2,"2024-08-05T13:50:50.232",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251223,1722865850246,"fUSD",-436.507019,0.00013759,2,"2024-08-05T13:50:50.246",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251224,1722865850255,"fUSD",-436.658784,0.00013759,2,"2024-08-05T13:50:50.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251225,1722865850264,"fUSD",-436.658784,0.00013759,2,"2024-08-05T13:50:50.264",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251226,1722865850274,"fUSD",-5207.706012,0.00013759,2,"2024-08-05T13:50:50.274",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251227,1722865850284,"fUSD",-5207.706012,0.00013759,2,"2024-08-05T13:50:50.284",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251228,1722865850294,"fUSD",-266.4602,0.00013759,2,"2024-08-05T13:50:50.294",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251229,1722865850303,"fUSD",-205.951661,0.00013759,2,"2024-08-05T13:50:50.303",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251230,1722865850314,"fUSD",-205.951661,0.00013759,2,"2024-08-05T13:50:50.314",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251231,1722865850323,"fUSD",-266.4602,0.00013759,2,"2024-08-05T13:50:50.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251232,1722865850333,"fUSD",-389.967999,0.00013759,2,"2024-08-05T13:50:50.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251233,1722865850342,"fUSD",-389.967999,0.00013759,2,"2024-08-05T13:50:50.342",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251234,1722865850352,"fUSD",-324.855715,0.00013759,2,"2024-08-05T13:50:50.352",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251235,1722865850362,"fUSD",-324.855715,0.00013759,2,"2024-08-05T13:50:50.362",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251236,1722865850371,"fUSD",-188.94824,0.00013759,2,"2024-08-05T13:50:50.371",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251237,1722865850381,"fUSD",-803.354816,0.00013759,2,"2024-08-05T13:50:50.381",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251238,1722865850390,"fUSD",-188.94824,0.00013759,2,"2024-08-05T13:50:50.390",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251239,1722865850400,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.400",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251240,1722865850409,"fUSD",-803.354816,0.00013759,2,"2024-08-05T13:50:50.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251241,1722865850418,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.418",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251242,1722865850428,"fUSD",-213.421721,0.00013759,2,"2024-08-05T13:50:50.428",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251243,1722865850437,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.437",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251244,1722865850447,"fUSD",-213.421721,0.00013759,2,"2024-08-05T13:50:50.447",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251245,1722865850457,"fUSD",-519.636216,0.00013759,2,"2024-08-05T13:50:50.457",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251246,1722865850467,"fUSD",-519.636216,0.00013759,2,"2024-08-05T13:50:50.467",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251247,1722865850477,"fUSD",-2177.202346,0.00013759,2,"2024-08-05T13:50:50.477",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251248,1722865850489,"fUSD",-2177.202346,0.00013759,2,"2024-08-05T13:50:50.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251249,1722865850498,"fUSD",-337.209924,0.00013759,2,"2024-08-05T13:50:50.498",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251250,1722865850508,"fUSD",-337.209924,0.00013759,2,"2024-08-05T13:50:50.508",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251251,1722865850518,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.518",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251252,1722865850527,"fUSD",-151.0,0.00013759,2,"2024-08-05T13:50:50.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251253,1722865850537,"fUSD",-1000.0,0.00013767,2,"2024-08-05T13:50:50.537",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251254,1722865850547,"fUSD",-1000.0,0.00013767,2,"2024-08-05T13:50:50.547",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251255,1722865850558,"fUSD",-1000.0,0.00013768,2,"2024-08-05T13:50:50.558",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251256,1722865850568,"fUSD",-1000.0,0.00013768,2,"2024-08-05T13:50:50.568",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251257,1722865850578,"fUSD",-1000.0,0.00013768,2,"2024-08-05T13:50:50.578",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251258,1722865850587,"fUSD",-1000.0,0.00013768,2,"2024-08-05T13:50:50.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251259,1722865850597,"fUSD",-500.0,0.00013768,2,"2024-08-05T13:50:50.597",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251260,1722865850607,"fUSD",-155.0,0.00013789,2,"2024-08-05T13:50:50.607",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251261,1722865850616,"fUSD",-155.0,0.00013789,2,"2024-08-05T13:50:50.616",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251262,1722865850626,"fUSD",-155.0,0.00013789,2,"2024-08-05T13:50:50.626",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251263,1722865850636,"fUSD",-155.0,0.00013789,2,"2024-08-05T13:50:50.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251264,1722865850646,"fUSD",-155.0,0.00013789,2,"2024-08-05T13:50:50.646",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251265,1722865850655,"fUSD",-803.354816,0.000138,2,"2024-08-05T13:50:50.655",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251266,1722865850665,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.665",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251267,1722865850674,"fUSD",-803.354816,0.000138,2,"2024-08-05T13:50:50.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251268,1722865850683,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.683",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251269,1722865850694,"fUSD",-213.421721,0.000138,2,"2024-08-05T13:50:50.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251270,1722865850703,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.703",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251271,1722865850713,"fUSD",-213.421721,0.000138,2,"2024-08-05T13:50:50.713",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251272,1722865850722,"fUSD",-519.636216,0.000138,2,"2024-08-05T13:50:50.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251273,1722865850733,"fUSD",-519.636216,0.000138,2,"2024-08-05T13:50:50.733",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251274,1722865850743,"fUSD",-2177.202346,0.000138,2,"2024-08-05T13:50:50.743",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251275,1722865850753,"fUSD",-2177.202346,0.000138,2,"2024-08-05T13:50:50.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251276,1722865850763,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.763",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251277,1722865850772,"fUSD",-225.75664,0.000138,2,"2024-08-05T13:50:50.772",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251278,1722865850783,"fUSD",-225.75664,0.000138,2,"2024-08-05T13:50:50.783",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251279,1722865850793,"fUSD",-238.375547,0.000138,2,"2024-08-05T13:50:50.793",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251280,1722865850803,"fUSD",-309027.934809,0.000138,3,"2024-08-05T13:50:50.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251281,1722865850813,"fUSD",-238.375547,0.000138,2,"2024-08-05T13:50:50.813",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251282,1722865850822,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251283,1722865850832,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.832",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251284,1722865850841,"fUSD",-337.209924,0.000138,2,"2024-08-05T13:50:50.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251285,1722865850851,"fUSD",-792.252162,0.000138,2,"2024-08-05T13:50:50.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251286,1722865850861,"fUSD",-337.209924,0.000138,2,"2024-08-05T13:50:50.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251287,1722865850871,"fUSD",-792.252162,0.000138,2,"2024-08-05T13:50:50.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251288,1722865850880,"fUSD",-237.57617,0.000138,2,"2024-08-05T13:50:50.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251289,1722865850891,"fUSD",-237.57617,0.000138,2,"2024-08-05T13:50:50.891",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251290,1722865850900,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251291,1722865850910,"fUSD",-464.114199,0.000138,2,"2024-08-05T13:50:50.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251292,1722865850920,"fUSD",-464.114199,0.000138,2,"2024-08-05T13:50:50.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251293,1722865850930,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251294,1722865850953,"fUSD",-449.490152,0.000138,2,"2024-08-05T13:50:50.953",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251295,1722865850963,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.963",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251296,1722865850973,"fUSD",-449.490152,0.000138,2,"2024-08-05T13:50:50.973",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251297,1722865850983,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.983",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251298,1722865850993,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:50.993",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251299,1722865851003,"fUSD",-264.162203,0.000138,2,"2024-08-05T13:50:51.003",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251300,1722865851013,"fUSD",-151.0,0.000138,2,"2024-08-05T13:50:51.013",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251301,1722865851023,"fUSD",-264.162203,0.000138,2,"2024-08-05T13:50:51.023",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251302,1722865851033,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.033",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251303,1722865851042,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.042",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251304,1722865851051,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.051",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251305,1722865851060,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.060",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251306,1722865851070,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251307,1722865851079,"fUSD",-377.5399,0.0001381,2,"2024-08-05T13:50:51.079",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251308,1722865851089,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.089",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251309,1722865851099,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.099",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251310,1722865851108,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.108",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251311,1722865851117,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251312,1722865851127,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251313,1722865851136,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251314,1722865851146,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251315,1722865851155,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.155",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251316,1722865851164,"fUSD",-500.0,0.0001381,2,"2024-08-05T13:50:51.164",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251317,1722865851174,"fUSD",-501.5609,0.0001381,2,"2024-08-05T13:50:51.174",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251318,1722865851183,"fUSD",-155.0,0.00013825,2,"2024-08-05T13:50:51.183",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251319,1722865851194,"fUSD",-200.0,0.00013836,2,"2024-08-05T13:50:51.194",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251320,1722865851203,"fUSD",-200.0,0.00013836,2,"2024-08-05T13:50:51.203",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251321,1722865851214,"fUSD",-200.0,0.00013836,2,"2024-08-05T13:50:51.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251322,1722865851224,"fUSD",-321.69137635,0.00013878,2,"2024-08-05T13:50:51.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251323,1722865851235,"fUSD",-151.0,0.00013879,2,"2024-08-05T13:50:51.235",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251324,1722865851245,"fUSD",-166.1,0.00013879,2,"2024-08-05T13:50:51.245",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251325,1722865851255,"fUSD",-166.1,0.00013879,2,"2024-08-05T13:50:51.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251326,1722865851265,"fUSD",-151.0,0.00013879,2,"2024-08-05T13:50:51.265",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251327,1722865851276,"fUSD",-151.0,0.00013879,2,"2024-08-05T13:50:51.276",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251328,1722865851286,"fUSD",-183.68876,0.00013879,2,"2024-08-05T13:50:51.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251329,1722865851296,"fUSD",-151.0,0.00013879,2,"2024-08-05T13:50:51.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251330,1722865851305,"fUSD",-183.68876,0.00013879,2,"2024-08-05T13:50:51.305",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251331,1722865851316,"fUSD",-361.024539,0.00013879,2,"2024-08-05T13:50:51.316",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251332,1722865851326,"fUSD",-361.024539,0.00013879,2,"2024-08-05T13:50:51.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251333,1722865851336,"fUSD",-255.02335,0.00013879,2,"2024-08-05T13:50:51.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251334,1722865851346,"fUSD",-255.02335,0.00013879,2,"2024-08-05T13:50:51.346",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251335,1722865851355,"fUSD",-321.657293,0.00013879,2,"2024-08-05T13:50:51.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251336,1722865851365,"fUSD",-321.657293,0.00013879,2,"2024-08-05T13:50:51.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251337,1722865851375,"fUSD",-1000.0,0.00013879,2,"2024-08-05T13:50:51.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251338,1722865851385,"fUSD",-1000.0,0.00013879,2,"2024-08-05T13:50:51.385",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251339,1722865851396,"fUSD",-1000.0,0.00013879,2,"2024-08-05T13:50:51.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251340,1722865851405,"fUSD",-1000.0,0.00013879,2,"2024-08-05T13:50:51.405",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251341,1722865851415,"fUSD",-1003.73120651,0.00013879,2,"2024-08-05T13:50:51.415",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251342,1722865851426,"fUSD",-1089.1408257,0.00013886,2,"2024-08-05T13:50:51.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251343,1722865851446,"fUSD",-475.5167408,0.00013886,2,"2024-08-05T13:50:51.446",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251344,1722865851456,"fUSD",-12306.765389,0.00013886,2,"2024-08-05T13:50:51.456",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251345,1722865851466,"fUSD",-1065.5817909,0.00013886,2,"2024-08-05T13:50:51.466",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251346,1722865851476,"fUSD",-351.791643,0.00013889,2,"2024-08-05T13:50:51.476",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251347,1722865851488,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.488",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251348,1722865851498,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.498",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251349,1722865851507,"fUSD",-351.791643,0.00013889,2,"2024-08-05T13:50:51.507",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251350,1722865851517,"fUSD",-190.128033,0.00013889,2,"2024-08-05T13:50:51.517",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251351,1722865851526,"fUSD",-253.072338,0.00013889,2,"2024-08-05T13:50:51.526",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251352,1722865851535,"fUSD",-190.128033,0.00013889,2,"2024-08-05T13:50:51.535",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251353,1722865851545,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.545",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251354,1722865851554,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.554",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251355,1722865851564,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.564",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251356,1722865851574,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.574",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251357,1722865851583,"fUSD",-355.692265,0.00013889,2,"2024-08-05T13:50:51.583",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251358,1722865851592,"fUSD",-355.692265,0.00013889,2,"2024-08-05T13:50:51.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251359,1722865851602,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.602",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251360,1722865851611,"fUSD",-151.0,0.00013889,2,"2024-08-05T13:50:51.611",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251361,1722865851621,"fUSD",-10527.99021344,0.00013889,2,"2024-08-05T13:50:51.621",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251362,1722865851631,"fUSD",-300.0,0.00013899,2,"2024-08-05T13:50:51.631",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251363,1722865851640,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251364,1722865851650,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251365,1722865851660,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.660",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251366,1722865851671,"fUSD",-370.049159,0.000139,2,"2024-08-05T13:50:51.671",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251367,1722865851681,"fUSD",-370.049159,0.000139,2,"2024-08-05T13:50:51.681",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251368,1722865851692,"fUSD",-287.024109,0.000139,2,"2024-08-05T13:50:51.692",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251369,1722865851701,"fUSD",-210.301423,0.000139,2,"2024-08-05T13:50:51.701",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251370,1722865851712,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.712",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251371,1722865851722,"fUSD",-210.301423,0.000139,2,"2024-08-05T13:50:51.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251372,1722865851733,"fUSD",-389.18587,0.000139,2,"2024-08-05T13:50:51.733",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251373,1722865851744,"fUSD",-389.18587,0.000139,2,"2024-08-05T13:50:51.744",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251374,1722865851754,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.754",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251375,1722865851764,"fUSD",-227.013634,0.000139,2,"2024-08-05T13:50:51.764",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251376,1722865851774,"fUSD",-227.013634,0.000139,2,"2024-08-05T13:50:51.774",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251377,1722865851783,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.783",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251378,1722865851793,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.793",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251379,1722865851802,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.802",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251380,1722865851812,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.812",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251381,1722865851822,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251382,1722865851831,"fUSD",-1448.25438,0.000139,2,"2024-08-05T13:50:51.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251383,1722865851841,"fUSD",-1448.25438,0.000139,2,"2024-08-05T13:50:51.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251384,1722865851851,"fUSD",-1380.128151,0.000139,2,"2024-08-05T13:50:51.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251385,1722865851860,"fUSD",-1380.128151,0.000139,2,"2024-08-05T13:50:51.860",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251386,1722865851871,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251387,1722865851880,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251388,1722865851890,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251389,1722865851900,"fUSD",-226.027349,0.000139,2,"2024-08-05T13:50:51.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251390,1722865851909,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.909",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251391,1722865851919,"fUSD",-463.693507,0.000139,2,"2024-08-05T13:50:51.919",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251392,1722865851928,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.928",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251393,1722865851952,"fUSD",-226.027349,0.000139,2,"2024-08-05T13:50:51.952",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251394,1722865851961,"fUSD",-301.755469,0.000139,2,"2024-08-05T13:50:51.961",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251395,1722865851971,"fUSD",-463.693507,0.000139,2,"2024-08-05T13:50:51.971",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251396,1722865851981,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.981",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251397,1722865851991,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:51.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251398,1722865852001,"fUSD",-169.554,0.000139,2,"2024-08-05T13:50:52.001",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251399,1722865852010,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.010",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251400,1722865852019,"fUSD",-169.554,0.000139,2,"2024-08-05T13:50:52.019",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251401,1722865852029,"fUSD",-351.791643,0.000139,2,"2024-08-05T13:50:52.029",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251402,1722865852039,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.039",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251403,1722865852049,"fUSD",-351.791643,0.000139,2,"2024-08-05T13:50:52.049",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251404,1722865852059,"fUSD",-190.128033,0.000139,2,"2024-08-05T13:50:52.059",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251405,1722865852069,"fUSD",-190.128033,0.000139,2,"2024-08-05T13:50:52.069",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251406,1722865852078,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.078",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251407,1722865852088,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.088",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251408,1722865852098,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.098",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251409,1722865852107,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251410,1722865852117,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251411,1722865852126,"fUSD",-166.1,0.000139,2,"2024-08-05T13:50:52.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251412,1722865852136,"fUSD",-166.1,0.000139,2,"2024-08-05T13:50:52.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251413,1722865852146,"fUSD",-355.692265,0.000139,2,"2024-08-05T13:50:52.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251414,1722865852156,"fUSD",-355.692265,0.000139,2,"2024-08-05T13:50:52.156",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251415,1722865852165,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.165",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251416,1722865852174,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.174",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251417,1722865852191,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.191",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251418,1722865852201,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.201",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251419,1722865852211,"fUSD",-278.937907,0.000139,2,"2024-08-05T13:50:52.211",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251420,1722865852220,"fUSD",-183.68876,0.000139,2,"2024-08-05T13:50:52.220",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251421,1722865852229,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251422,1722865852239,"fUSD",-361.024539,0.000139,2,"2024-08-05T13:50:52.239",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251423,1722865852248,"fUSD",-361.024539,0.000139,2,"2024-08-05T13:50:52.248",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251424,1722865852258,"fUSD",-183.68876,0.000139,2,"2024-08-05T13:50:52.258",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251425,1722865852268,"fUSD",-346.830737,0.000139,2,"2024-08-05T13:50:52.268",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251426,1722865852277,"fUSD",-346.830737,0.000139,2,"2024-08-05T13:50:52.277",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251427,1722865852286,"fUSD",-180.182727,0.000139,2,"2024-08-05T13:50:52.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251428,1722865852296,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251429,1722865852306,"fUSD",-180.182727,0.000139,2,"2024-08-05T13:50:52.306",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251430,1722865852316,"fUSD",-776.965683,0.000139,2,"2024-08-05T13:50:52.316",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251431,1722865852326,"fUSD",-776.965683,0.000139,2,"2024-08-05T13:50:52.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251432,1722865852336,"fUSD",-255.02335,0.000139,2,"2024-08-05T13:50:52.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251433,1722865852345,"fUSD",-255.02335,0.000139,2,"2024-08-05T13:50:52.345",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251434,1722865852354,"fUSD",-913.011788,0.000139,2,"2024-08-05T13:50:52.354",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251435,1722865852364,"fUSD",-913.011788,0.000139,2,"2024-08-05T13:50:52.364",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251436,1722865852374,"fUSD",-1114.414612,0.000139,2,"2024-08-05T13:50:52.374",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251437,1722865852384,"fUSD",-1114.414612,0.000139,2,"2024-08-05T13:50:52.384",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251438,1722865852395,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.395",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251439,1722865852405,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.405",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251440,1722865852414,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.414",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251441,1722865852425,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251442,1722865852441,"fUSD",-321.657293,0.000139,2,"2024-08-05T13:50:52.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251443,1722865852451,"fUSD",-356.730689,0.000139,2,"2024-08-05T13:50:52.451",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251444,1722865852460,"fUSD",-1176.135982,0.000139,2,"2024-08-05T13:50:52.460",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251445,1722865852471,"fUSD",-321.657293,0.000139,2,"2024-08-05T13:50:52.471",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251446,1722865852480,"fUSD",-356.730689,0.000139,2,"2024-08-05T13:50:52.480",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251447,1722865852491,"fUSD",-1176.135982,0.000139,2,"2024-08-05T13:50:52.491",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251448,1722865852500,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.500",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251449,1722865852510,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251450,1722865852519,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.519",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251451,1722865852528,"fUSD",-194.157693,0.000139,2,"2024-08-05T13:50:52.528",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251452,1722865852539,"fUSD",-194.157693,0.000139,2,"2024-08-05T13:50:52.539",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251453,1722865852550,"fUSD",-436.507019,0.000139,2,"2024-08-05T13:50:52.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251454,1722865852560,"fUSD",-436.507019,0.000139,2,"2024-08-05T13:50:52.560",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251455,1722865852572,"fUSD",-436.658784,0.000139,2,"2024-08-05T13:50:52.572",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251456,1722865852581,"fUSD",-436.658784,0.000139,2,"2024-08-05T13:50:52.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251457,1722865852592,"fUSD",-5207.706012,0.000139,2,"2024-08-05T13:50:52.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251458,1722865852602,"fUSD",-256.55305638,0.000139,2,"2024-08-05T13:50:52.602",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251459,1722865852612,"fUSD",-5207.706012,0.000139,2,"2024-08-05T13:50:52.612",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251460,1722865852622,"fUSD",-266.4602,0.000139,2,"2024-08-05T13:50:52.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251461,1722865852632,"fUSD",-205.951661,0.000139,2,"2024-08-05T13:50:52.632",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251462,1722865852642,"fUSD",-205.951661,0.000139,2,"2024-08-05T13:50:52.642",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251463,1722865852651,"fUSD",-266.4602,0.000139,2,"2024-08-05T13:50:52.651",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251464,1722865852661,"fUSD",-389.967999,0.000139,2,"2024-08-05T13:50:52.661",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251465,1722865852671,"fUSD",-389.967999,0.000139,2,"2024-08-05T13:50:52.671",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251466,1722865852680,"fUSD",-324.855715,0.000139,2,"2024-08-05T13:50:52.680",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251467,1722865852698,"fUSD",-324.855715,0.000139,2,"2024-08-05T13:50:52.698",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251468,1722865852710,"fUSD",-188.94824,0.000139,2,"2024-08-05T13:50:52.710",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251469,1722865852720,"fUSD",-188.94824,0.000139,2,"2024-08-05T13:50:52.720",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251470,1722865852729,"fUSD",-803.354816,0.000139,2,"2024-08-05T13:50:52.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251471,1722865852739,"fUSD",-803.354816,0.000139,2,"2024-08-05T13:50:52.739",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251472,1722865852750,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.750",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251473,1722865852761,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.761",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251474,1722865852771,"fUSD",-213.421721,0.000139,2,"2024-08-05T13:50:52.771",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251475,1722865852781,"fUSD",-151.0,0.000139,2,"2024-08-05T13:50:52.781",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251476,1722865852791,"fUSD",-213.421721,0.000139,2,"2024-08-05T13:50:52.791",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251477,1722865852804,"fUSD",-519.636216,0.000139,2,"2024-08-05T13:50:52.804",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251478,1722865852814,"fUSD",-519.636216,0.000139,2,"2024-08-05T13:50:52.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251479,1722865852824,"fUSD",-2177.202346,0.000139,2,"2024-08-05T13:50:52.824",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251480,1722865852833,"fUSD",-2177.202346,0.000139,2,"2024-08-05T13:50:52.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251481,1722865852843,"fUSD",-291.49163,0.000139,2,"2024-08-05T13:50:52.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251482,1722865852853,"fUSD",-225.75664,0.000139,2,"2024-08-05T13:50:52.853",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251483,1722865852862,"fUSD",-225.75664,0.000139,2,"2024-08-05T13:50:52.862",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251484,1722865852871,"fUSD",-238.375547,0.000139,2,"2024-08-05T13:50:52.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251485,1722865852881,"fUSD",-202922.78046979,0.000139,3,"2024-08-05T13:50:52.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251535,1722866967203,"fUSD",-412.90303818,0.0001,2,"2024-08-05T14:09:27.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251536,1722866967225,"fUSD",-9587.09696182,0.0001,2,"2024-08-05T14:09:27.225",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251537,1722866975761,"fUSD",-10000.0,0.0001,2,"2024-08-05T14:09:35.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251546,1722867005079,"fUSD",-300.0,9.999e-05,2,"2024-08-05T14:10:05.079",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251547,1722867005110,"fUSD",-5714.79824553,0.0001,2,"2024-08-05T14:10:05.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251548,1722867005155,"fUSD",-150.0,0.0001,2,"2024-08-05T14:10:05.155",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251549,1722867005182,"fUSD",-181.72444059,0.0001,2,"2024-08-05T14:10:05.182",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251551,1722867020287,"fUSD",299.81326693,0.0001,2,"2024-08-05T14:10:20.287",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251552,1722867020645,"fUSD",1050.08109978,0.0001,2,"2024-08-05T14:10:20.645",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251574,1722867032368,"fUSD",-553.66,0.00010374,2,"2024-08-05T14:10:32.368",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251575,1722867032378,"fUSD",-49.27568449,0.00010999,2,"2024-08-05T14:10:32.378",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251576,1722867032391,"fUSD",-370.72431551,0.00010999,2,"2024-08-05T14:10:32.391",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251577,1722867032401,"fUSD",-28.47959935,0.00011,2,"2024-08-05T14:10:32.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251578,1722867032413,"fUSD",-221.52040065,0.00011,2,"2024-08-05T14:10:32.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251579,1722867032423,"fUSD",-150.0,0.00011104,2,"2024-08-05T14:10:32.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251580,1722867032433,"fUSD",-264.3297815,0.00011105,2,"2024-08-05T14:10:32.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251581,1722867032448,"fUSD",-270.40100644,0.00011105,2,"2024-08-05T14:10:32.448",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251582,1722867032459,"fUSD",-236.44533916,0.00011105,2,"2024-08-05T14:10:32.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251583,1722867032469,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T14:10:32.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251584,1722867032479,"fUSD",-476.65214277,0.00011105,2,"2024-08-05T14:10:32.479",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251585,1722867032489,"fUSD",-1405.19425176,0.00011105,2,"2024-08-05T14:10:32.489",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251586,1722867032499,"fUSD",-164.3003689,0.00011105,2,"2024-08-05T14:10:32.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251587,1722867032508,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T14:10:32.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251588,1722867032518,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T14:10:32.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251589,1722867032528,"fUSD",-5400.48698057,0.00011105,2,"2024-08-05T14:10:32.528",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251590,1722867032537,"fUSD",-1074.00301579,0.00011105,2,"2024-08-05T14:10:32.537",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251591,1722867032546,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T14:10:32.546",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251592,1722867032556,"fUSD",-489.60138364,0.00011105,2,"2024-08-05T14:10:32.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251593,1722867032565,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:10:32.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251594,1722867032575,"fUSD",-155.0,0.00011206,2,"2024-08-05T14:10:32.575",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251595,1722867032585,"fUSD",-309.09396936,0.00011322,2,"2024-08-05T14:10:32.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251596,1722867032594,"fUSD",-921.03072838,0.00011324,2,"2024-08-05T14:10:32.594",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251597,1722867032603,"fUSD",-12636.33,0.00011705,2,"2024-08-05T14:10:32.603",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251598,1722867032613,"fUSD",-499.99,0.00011705,2,"2024-08-05T14:10:32.613",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251599,1722867032622,"fUSD",-250.0,0.00011733,2,"2024-08-05T14:10:32.622",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251600,1722867032631,"fUSD",-250.0,0.00011809,2,"2024-08-05T14:10:32.631",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251601,1722867032641,"fUSD",-474.12,0.00011825,2,"2024-08-05T14:10:32.641",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251602,1722867032650,"fUSD",-418.92266229,0.00011896,2,"2024-08-05T14:10:32.650",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251603,1722867032660,"fUSD",-418.92266229,0.00011896,2,"2024-08-05T14:10:32.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251604,1722867032669,"fUSD",-150.0,0.00011965,2,"2024-08-05T14:10:32.669",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251605,1722867032680,"fUSD",-5000.0,0.00012,2,"2024-08-05T14:10:32.680",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251607,1722867032696,"fUSD",-162.27,0.00012055,2,"2024-08-05T14:10:32.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251608,1722867032706,"fUSD",-1000.0,0.00012078,2,"2024-08-05T14:10:32.706",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251610,1722867032715,"fUSD",-587.0,0.00012099,2,"2024-08-05T14:10:32.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251612,1722867032724,"fUSD",-412.90303818,0.00012121,2,"2024-08-05T14:10:32.724",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251614,1722867032733,"fUSD",-150.0,0.00012148,2,"2024-08-05T14:10:32.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251616,1722867032742,"fUSD",-152.76,0.00012529,2,"2024-08-05T14:10:32.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251618,1722867032751,"fUSD",-166.44820133,0.00012538,2,"2024-08-05T14:10:32.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251620,1722867032762,"fUSD",-346.5263054,0.00012538,2,"2024-08-05T14:10:32.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251622,1722867032771,"fUSD",-118126.86141925,0.0001254,2,"2024-08-05T14:10:32.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251625,1722867032783,"fUSD",-484.32,0.0001254,2,"2024-08-05T14:10:32.783",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251626,1722867032794,"fUSD",-503.022718,0.0001254,2,"2024-08-05T14:10:32.794",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251628,1722867032813,"fUSD",-4684.31907008,0.0001254,2,"2024-08-05T14:10:32.813",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251630,1722867032825,"fUSD",-300.0,0.0001254,2,"2024-08-05T14:10:32.825",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251633,1722867032837,"fUSD",-267.505,0.0001254,2,"2024-08-05T14:10:32.837",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251635,1722867032849,"fUSD",-342454.39726582,0.0001254,2,"2024-08-05T14:10:32.849",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251639,1722867032882,"fUSD",-1096.62478645,0.0001254,2,"2024-08-05T14:10:32.882",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251641,1722867032896,"fUSD",-925.44486123,0.0001254,2,"2024-08-05T14:10:32.896",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251643,1722867032909,"fUSD",-587.636628,0.0001254,2,"2024-08-05T14:10:32.909",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251646,1722867032922,"fUSD",-3743.64459107,0.0001254,2,"2024-08-05T14:10:32.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251648,1722867032932,"fUSD",-553.66,0.00012638,2,"2024-08-05T14:10:32.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251650,1722867032958,"fUSD",-363.95283854,0.0001269,2,"2024-08-05T14:10:32.958",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251652,1722867032968,"fUSD",-528.60750449,0.00012696,2,"2024-08-05T14:10:32.968",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251654,1722867032983,"fUSD",-155.0,0.00013125,2,"2024-08-05T14:10:32.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251656,1722867032998,"fUSD",-155.0,0.00013199,2,"2024-08-05T14:10:32.998",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251658,1722867033009,"fUSD",-1176.15950994,0.00013199,2,"2024-08-05T14:10:33.009",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251660,1722867033020,"fUSD",-248.61042332,0.00013283,2,"2024-08-05T14:10:33.020",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251662,1722867033030,"fUSD",-2054.62168965,0.00013303,2,"2024-08-05T14:10:33.030",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251664,1722867033041,"fUSD",-823.0,0.00013309,2,"2024-08-05T14:10:33.041",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251666,1722867033052,"fUSD",-598.67,0.000135,2,"2024-08-05T14:10:33.052",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251668,1722867033064,"fUSD",-834.66,0.00013507,2,"2024-08-05T14:10:33.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251670,1722867033075,"fUSD",-653.24000473,0.0001351,2,"2024-08-05T14:10:33.075",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251672,1722867033086,"fUSD",-653.24000473,0.0001351,2,"2024-08-05T14:10:33.086",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251675,1722867033099,"fUSD",-531.93797373,0.00013579,2,"2024-08-05T14:10:33.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251677,1722867033110,"fUSD",-22583.02380175,0.00013579,2,"2024-08-05T14:10:33.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251730,1722867033655,"fUSD",162.63203017,0.0001,2,"2024-08-05T14:10:33.655",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251841,1722867034854,"fUSD",299.81326693,0.0001,2,"2024-08-05T14:10:34.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252193,1722867038408,"fUSD",-164.9628186,0.00012121,2,"2024-08-05T14:10:38.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252195,1722867038419,"fUSD",-243.10335405,0.00013066,2,"2024-08-05T14:10:38.419",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252197,1722867038429,"fUSD",-56.63797795,0.00013579,2,"2024-08-05T14:10:38.429",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252199,1722867038440,"fUSD",-601.7558494,0.00013587,2,"2024-08-05T14:10:38.440",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252202,1722867038462,"fUSD",-265.70578,0.00013587,2,"2024-08-05T14:10:38.462",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252204,1722867038474,"fUSD",-132.5383706,0.00013587,2,"2024-08-05T14:10:38.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252206,1722867038485,"fUSD",-2321.26896294,0.0001367,2,"2024-08-05T14:10:38.485",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252209,1722867038497,"fUSD",-251.94138828,0.0001367,2,"2024-08-05T14:10:38.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252211,1722867038509,"fUSD",-506.80326954,0.0001367,2,"2024-08-05T14:10:38.509",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252213,1722867038522,"fUSD",-12393.53993989,0.0001367,2,"2024-08-05T14:10:38.522",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252215,1722867038532,"fUSD",-4456.41720984,0.0001367,2,"2024-08-05T14:10:38.532",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252218,1722867038548,"fUSD",-554.26539974,0.0001367,2,"2024-08-05T14:10:38.548",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252220,1722867038559,"fUSD",-347.11103298,0.0001367,2,"2024-08-05T14:10:38.559",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252581,1722867042848,"fUSD",-2054.62168965,0.00013297,2,"2024-08-05T14:10:42.848",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252583,1722867042858,"fUSD",-292.95989248,0.0001367,2,"2024-08-05T14:10:42.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252587,1722867042871,"fUSD",-1621.54872998,0.0001367,2,"2024-08-05T14:10:42.871",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252589,1722867042880,"fUSD",-2416.0501,0.00013673,2,"2024-08-05T14:10:42.880",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252591,1722867042890,"fUSD",-394.66956028,0.00013698,2,"2024-08-05T14:10:42.890",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252594,1722867042903,"fUSD",-3024.61252761,0.00013698,2,"2024-08-05T14:10:42.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252596,1722867042952,"fUSD",-1054.93613778,0.00013698,2,"2024-08-05T14:10:42.952",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252597,1722867042962,"fUSD",-174.19,0.00013699,2,"2024-08-05T14:10:42.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252599,1722867042971,"fUSD",-199.49441272,0.00013699,2,"2024-08-05T14:10:42.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252620,1722867043226,"fUSD",-0.50558728,0.00013699,2,"2024-08-05T14:10:43.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252621,1722867043236,"fUSD",-500.0,0.00013699,2,"2024-08-05T14:10:43.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252622,1722867043246,"fUSD",-500.0,0.00013699,2,"2024-08-05T14:10:43.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252623,1722867043255,"fUSD",-500.0,0.00013699,2,"2024-08-05T14:10:43.255",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252624,1722867043264,"fUSD",-500.0,0.00013699,2,"2024-08-05T14:10:43.264",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252625,1722867043274,"fUSD",-96.98877855,0.00013699,2,"2024-08-05T14:10:43.274",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252627,1722867043298,"fUSD",-65.90798163,0.00013699,2,"2024-08-05T14:10:43.298",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252628,1722867043307,"fUSD",-5847.33603609,0.00013699,2,"2024-08-05T14:10:43.307",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252629,1722867043317,"fUSD",-9236.70671197,0.00013699,2,"2024-08-05T14:10:43.317",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252630,1722867043393,"fUSD",-1291.28350147,0.00013699,2,"2024-08-05T14:10:43.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252632,1722867043403,"fUSD",-155.0,0.00013699,2,"2024-08-05T14:10:43.403",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252634,1722867043413,"fUSD",-3253.71649851,0.000137,2,"2024-08-05T14:10:43.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252636,1722867043423,"fUSD",-760.21,0.000137,2,"2024-08-05T14:10:43.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252639,1722867043435,"fUSD",-476.61860149,0.000137,2,"2024-08-05T14:10:43.435",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252641,1722867043449,"fUSD",-1223.98139851,0.000137,2,"2024-08-05T14:10:43.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252645,1722867043495,"fUSD",-1068.80017037,0.000137,2,"2024-08-05T14:10:43.495",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252647,1722867043507,"fUSD",-1597.47858,0.000137,2,"2024-08-05T14:10:43.507",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252709,1722867044894,"fUSD",-623.25,0.000137,2,"2024-08-05T14:10:44.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252711,1722867044906,"fUSD",-4714.48985112,0.000137,2,"2024-08-05T14:10:44.906",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252713,1722867044915,"fUSD",-250.23523546,0.0001372,2,"2024-08-05T14:10:44.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252715,1722867044926,"fUSD",-187.6,0.00013729,2,"2024-08-05T14:10:44.926",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252717,1722867044935,"fUSD",-153.93183386,0.00013759,2,"2024-08-05T14:10:44.935",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252719,1722867044945,"fUSD",-4850.71750224,0.00013779,2,"2024-08-05T14:10:44.945",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252722,1722867044962,"fUSD",-1637.0841609,0.00013779,2,"2024-08-05T14:10:44.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252724,1722867044974,"fUSD",-547.46957672,0.00013779,2,"2024-08-05T14:10:44.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252726,1722867044986,"fUSD",-464.72876014,0.00013779,2,"2024-08-05T14:10:44.986",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252728,1722867044995,"fUSD",-184.62182622,0.00013779,2,"2024-08-05T14:10:44.995",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252730,1722867045005,"fUSD",-177.83991103,0.00013788,2,"2024-08-05T14:10:45.005",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252732,1722867045021,"fUSD",-535.56259609,0.00013788,2,"2024-08-05T14:10:45.021",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252733,1722867045034,"fUSD",-286.59749288,0.00013788,2,"2024-08-05T14:10:45.034",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252734,1722867045044,"fUSD",-140.55250512,0.00013789,2,"2024-08-05T14:10:45.044",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252735,1722867045055,"fUSD",-859.44749488,0.00013789,2,"2024-08-05T14:10:45.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252736,1722867045065,"fUSD",-500.0,0.00013789,2,"2024-08-05T14:10:45.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252737,1722867045074,"fUSD",-143.36829786,0.00013789,2,"2024-08-05T14:10:45.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252754,1722867048037,"fUSD",-921.03072838,0.00011322,2,"2024-08-05T14:10:48.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252755,1722867048048,"fUSD",-359.17322688,0.0001372,2,"2024-08-05T14:10:48.048",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252756,1722867048059,"fUSD",-224.27575307,0.00013789,2,"2024-08-05T14:10:48.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252757,1722867048070,"fUSD",-338.29801455,0.00013799,2,"2024-08-05T14:10:48.070",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252758,1722867048080,"fUSD",-500.0,0.00013799,2,"2024-08-05T14:10:48.080",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252759,1722867048090,"fUSD",-373.43391688,0.00013799,2,"2024-08-05T14:10:48.090",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252760,1722867048100,"fUSD",-3080.259936,0.00013799,2,"2024-08-05T14:10:48.100",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252761,1722867048111,"fUSD",-203.74316133,0.00013799,2,"2024-08-05T14:10:48.111",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252762,1722867048122,"fUSD",-151.0,0.000138,2,"2024-08-05T14:10:48.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252763,1722867048132,"fUSD",-151.0,0.000138,2,"2024-08-05T14:10:48.132",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252764,1722867048142,"fUSD",-1727.73526291,0.000138,2,"2024-08-05T14:10:48.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252765,1722867048154,"fUSD",-815.48483709,0.000138,2,"2024-08-05T14:10:48.154",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252766,1722867048164,"fUSD",-9833.71516291,0.000138,2,"2024-08-05T14:10:48.164",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252767,1722867048273,"fUSD",-1069.19252002,0.000138,2,"2024-08-05T14:10:48.273",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252768,1722867048284,"fUSD",-3237.27711707,0.000138,2,"2024-08-05T14:10:48.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252769,1722867048294,"fUSD",-402.44288293,0.000138,2,"2024-08-05T14:10:48.294",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252770,1722867048306,"fUSD",-5316.3,0.000138,2,"2024-08-05T14:10:48.306",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252771,1722867048318,"fUSD",-91253.49145966,0.000138,2,"2024-08-05T14:10:48.318",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252772,1722867048329,"fUSD",-524.39,0.000138,2,"2024-08-05T14:10:48.329",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252773,1722867048342,"fUSD",-147503.37565741,0.000138,2,"2024-08-05T14:10:48.342",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252774,1722867048352,"fUSD",-4082.6662,0.000138,2,"2024-08-05T14:10:48.352",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252775,1722867048363,"fUSD",-333.8,0.000138,2,"2024-08-05T14:10:48.363",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252776,1722867048373,"fUSD",-888.1533,0.000138,2,"2024-08-05T14:10:48.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252777,1722867048383,"fUSD",-151.81259882,0.000138,2,"2024-08-05T14:10:48.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252778,1722867048392,"fUSD",-278019.944657,0.000138,3,"2024-08-05T14:10:48.392",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252779,1722867048402,"fUSD",-834.66,0.0001382,2,"2024-08-05T14:10:48.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252780,1722867048413,"fUSD",-834.66,0.0001382,2,"2024-08-05T14:10:48.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252781,1722867048423,"fUSD",-420.67,0.0001382,2,"2024-08-05T14:10:48.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252782,1722867048433,"fUSD",-420.67,0.0001382,2,"2024-08-05T14:10:48.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252783,1722867048442,"fUSD",-164.28139414,0.00013825,2,"2024-08-05T14:10:48.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252784,1722867048458,"fUSD",-210.93263361,0.00013825,2,"2024-08-05T14:10:48.458",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252785,1722867048468,"fUSD",-155.0,0.00013825,2,"2024-08-05T14:10:48.468",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252786,1722867048478,"fUSD",-184.72785089,0.00013859,2,"2024-08-05T14:10:48.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252787,1722867048487,"fUSD",-484.89111714,0.00013859,2,"2024-08-05T14:10:48.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252789,1722867048497,"fUSD",-200.0,0.00013873,2,"2024-08-05T14:10:48.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252791,1722867048506,"fUSD",-200.0,0.00013873,2,"2024-08-05T14:10:48.506",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252793,1722867048516,"fUSD",-161.01134479,0.00013873,2,"2024-08-05T14:10:48.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252795,1722867048525,"fUSD",-887.7911,0.00013879,2,"2024-08-05T14:10:48.525",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252797,1722867048535,"fUSD",-100000.0,0.00013879,2,"2024-08-05T14:10:48.535",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252799,1722867048545,"fUSD",-1000.0,0.00013879,2,"2024-08-05T14:10:48.545",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252801,1722867048555,"fUSD",-200.0,0.00013889,2,"2024-08-05T14:10:48.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252803,1722867048564,"fUSD",-1138.37465577,0.00013889,2,"2024-08-05T14:10:48.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252805,1722867048574,"fUSD",-202.77094298,0.00013889,2,"2024-08-05T14:10:48.574",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252807,1722867048585,"fUSD",-205.81331723,0.00013889,2,"2024-08-05T14:10:48.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252809,1722867048595,"fUSD",-155.0,0.00013889,2,"2024-08-05T14:10:48.595",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252811,1722867048604,"fUSD",-155.59290137,0.00013889,2,"2024-08-05T14:10:48.604",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252813,1722867048614,"fUSD",-600.38361179,0.00013889,2,"2024-08-05T14:10:48.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252815,1722867048623,"fUSD",-493.31131863,0.00013896,2,"2024-08-05T14:10:48.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252817,1722867048634,"fUSD",-500.0,0.00013898,2,"2024-08-05T14:10:48.634",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252819,1722867048643,"fUSD",-199.053759,0.00013898,2,"2024-08-05T14:10:48.643",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252821,1722867048653,"fUSD",-500.0,0.00013898,2,"2024-08-05T14:10:48.653",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252823,1722867048663,"fUSD",-500.0,0.00013898,2,"2024-08-05T14:10:48.663",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252826,1722867048672,"fUSD",-500.0,0.00013898,2,"2024-08-05T14:10:48.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252827,1722867048682,"fUSD",-352.97494818,0.00013898,2,"2024-08-05T14:10:48.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252830,1722867048691,"fUSD",-739.0,0.00013899,2,"2024-08-05T14:10:48.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252831,1722867048704,"fUSD",-211.2897781,0.00013899,2,"2024-08-05T14:10:48.704",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252833,1722867048714,"fUSD",-150.01,0.00013899,2,"2024-08-05T14:10:48.714",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252835,1722867048723,"fUSD",-310.18758073,0.00013899,2,"2024-08-05T14:10:48.723",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252838,1722867048733,"fUSD",-2173.9852255,0.00013899,2,"2024-08-05T14:10:48.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252840,1722867048742,"fUSD",-21060.2555275,0.00013899,2,"2024-08-05T14:10:48.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252842,1722867048751,"fUSD",-297.29865721,0.00013899,2,"2024-08-05T14:10:48.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252844,1722867048762,"fUSD",-291.57705565,0.00013899,2,"2024-08-05T14:10:48.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252846,1722867048772,"fUSD",-297.29865721,0.00013899,2,"2024-08-05T14:10:48.772",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252848,1722867048781,"fUSD",-439.81414465,0.00013899,2,"2024-08-05T14:10:48.781",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252850,1722867048791,"fUSD",-155.0,0.00013899,2,"2024-08-05T14:10:48.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252852,1722867048800,"fUSD",-306.2804844,0.00013899,2,"2024-08-05T14:10:48.800",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252854,1722867048810,"fUSD",-151.0,0.000139,2,"2024-08-05T14:10:48.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252856,1722867048819,"fUSD",-151.0,0.000139,2,"2024-08-05T14:10:48.819",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252858,1722867048829,"fUSD",-237.57617,0.000139,2,"2024-08-05T14:10:48.829",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252859,1722867048839,"fUSD",-237.57617,0.000139,2,"2024-08-05T14:10:48.839",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252861,1722867048848,"fUSD",-151.0,0.000139,2,"2024-08-05T14:10:48.848",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252863,1722867048858,"fUSD",-264.162203,0.000139,2,"2024-08-05T14:10:48.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252865,1722867048869,"fUSD",-264.162203,0.000139,2,"2024-08-05T14:10:48.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252868,1722867048880,"fUSD",-151.0,0.000139,2,"2024-08-05T14:10:48.880",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252870,1722867048889,"fUSD",-151.0,0.000139,2,"2024-08-05T14:10:48.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252872,1722867048901,"fUSD",-155.0,0.000139,2,"2024-08-05T14:10:48.901",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252874,1722867048911,"fUSD",-449.29624025,0.000139,2,"2024-08-05T14:10:48.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252876,1722867048921,"fUSD",-297.24771929,0.000139,2,"2024-08-05T14:10:48.921",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252878,1722867048931,"fUSD",-200.0,0.000139,2,"2024-08-05T14:10:48.931",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252880,1722867048942,"fUSD",-200.0,0.000139,2,"2024-08-05T14:10:48.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252882,1722867048954,"fUSD",-601.94913587,0.000139,2,"2024-08-05T14:10:48.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252884,1722867048964,"fUSD",-281963.14447,0.000139,3,"2024-08-05T14:10:48.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252886,1722867048974,"fUSD",-15664.6191372,0.00013909,3,"2024-08-05T14:10:48.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252888,1722867048985,"fUSD",-5007.17576761,0.00013919,2,"2024-08-05T14:10:48.985",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252890,1722867048996,"fUSD",-5000.0,0.00013919,2,"2024-08-05T14:10:48.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252892,1722867049006,"fUSD",-5000.0,0.00013919,2,"2024-08-05T14:10:49.006",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252894,1722867049018,"fUSD",-5000.0,0.00013919,2,"2024-08-05T14:10:49.018",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252896,1722867049028,"fUSD",-150.0,0.00013956,2,"2024-08-05T14:10:49.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252898,1722867049038,"fUSD",-168.41,0.00013973,2,"2024-08-05T14:10:49.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252900,1722867049048,"fUSD",-164.13,0.00013973,2,"2024-08-05T14:10:49.048",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252902,1722867049057,"fUSD",-158.39,0.00013973,2,"2024-08-05T14:10:49.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252904,1722867049068,"fUSD",-299.16,0.00013973,2,"2024-08-05T14:10:49.068",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252906,1722867049078,"fUSD",-161.4,0.00013973,2,"2024-08-05T14:10:49.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252908,1722867049088,"fUSD",-400.0,0.00013979,2,"2024-08-05T14:10:49.088",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252910,1722867049098,"fUSD",-155.0,0.00013986,2,"2024-08-05T14:10:49.098",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252912,1722867049108,"fUSD",-519.81232661,0.00013986,2,"2024-08-05T14:10:49.108",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252914,1722867049118,"fUSD",-1420.32204628,0.00013986,2,"2024-08-05T14:10:49.118",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252916,1722867049128,"fUSD",-155.34386906,0.00013986,2,"2024-08-05T14:10:49.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252918,1722867049139,"fUSD",-380.10286805,0.00013986,2,"2024-08-05T14:10:49.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252920,1722867049149,"fUSD",-155.0,0.00013986,2,"2024-08-05T14:10:49.149",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252922,1722867049158,"fUSD",-380.10286805,0.00013986,2,"2024-08-05T14:10:49.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252924,1722867049168,"fUSD",-155.0,0.00013989,2,"2024-08-05T14:10:49.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252926,1722867049178,"fUSD",-328.03918771,0.00013989,2,"2024-08-05T14:10:49.178",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252928,1722867049188,"fUSD",-760.09218163,0.00013989,2,"2024-08-05T14:10:49.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252930,1722867049200,"fUSD",-1500.0,0.00013989,2,"2024-08-05T14:10:49.200",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252932,1722867049210,"fUSD",-1274.49304289,0.00013989,2,"2024-08-05T14:10:49.210",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252934,1722867049220,"fUSD",-155.0,0.00013989,2,"2024-08-05T14:10:49.220",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252936,1722867049230,"fUSD",-401.06988909,0.00013996,2,"2024-08-05T14:10:49.230",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252938,1722867049240,"fUSD",-155.0,0.00013996,2,"2024-08-05T14:10:49.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252939,1722867049250,"fUSD",-155.0,0.00013996,2,"2024-08-05T14:10:49.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252940,1722867049260,"fUSD",-365.50885499,0.00013996,2,"2024-08-05T14:10:49.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252941,1722867049270,"fUSD",-155.0,0.00013996,2,"2024-08-05T14:10:49.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252942,1722867049281,"fUSD",-719.16504482,0.00013999,2,"2024-08-05T14:10:49.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252943,1722867049292,"fUSD",-300.0,0.00014,2,"2024-08-05T14:10:49.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252944,1722867049303,"fUSD",-200.0,0.00014039,2,"2024-08-05T14:10:49.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252945,1722867049314,"fUSD",-200.0,0.00014039,2,"2024-08-05T14:10:49.314",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252946,1722867049324,"fUSD",-277.27216156,0.00014086,2,"2024-08-05T14:10:49.324",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252947,1722867049336,"fUSD",-155.0,0.00014105,2,"2024-08-05T14:10:49.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252948,1722867049346,"fUSD",-155.0,0.00014105,2,"2024-08-05T14:10:49.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252949,1722867049356,"fUSD",-15664.6191372,0.00014169,3,"2024-08-05T14:10:49.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252950,1722867049367,"fUSD",-200.0,0.00014179,2,"2024-08-05T14:10:49.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252952,1722867049377,"fUSD",-200.0,0.00014179,2,"2024-08-05T14:10:49.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252954,1722867049388,"fUSD",-500.0,0.00014185,2,"2024-08-05T14:10:49.388",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252956,1722867049399,"fUSD",-500.0,0.00014185,2,"2024-08-05T14:10:49.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252958,1722867049409,"fUSD",-1772.35996444,0.00014215,2,"2024-08-05T14:10:49.409",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252960,1722867049420,"fUSD",-155.0,0.00014261,2,"2024-08-05T14:10:49.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252962,1722867049430,"fUSD",-4790.36180023,0.00014261,2,"2024-08-05T14:10:49.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252964,1722867049440,"fUSD",-155.0,0.00014283,2,"2024-08-05T14:10:49.440",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252966,1722867049453,"fUSD",-155.0,0.00014283,2,"2024-08-05T14:10:49.453",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252968,1722867049463,"fUSD",-11495.0,0.000143,3,"2024-08-05T14:10:49.463",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252970,1722867049473,"fUSD",-200.0,0.00014321,2,"2024-08-05T14:10:49.473",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252973,1722867049483,"fUSD",-190.13732205,0.00014321,2,"2024-08-05T14:10:49.483",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252975,1722867049493,"fUSD",-774.2,0.00014329,2,"2024-08-05T14:10:49.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252977,1722867049503,"fUSD",-751.56,0.00014329,2,"2024-08-05T14:10:49.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252979,1722867049513,"fUSD",-155.0,0.0001443,2,"2024-08-05T14:10:49.513",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252981,1722867049523,"fUSD",-253.05163985,0.0001443,2,"2024-08-05T14:10:49.523",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252983,1722867049532,"fUSD",-454.307743,0.0001443,2,"2024-08-05T14:10:49.532",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252985,1722867049542,"fUSD",-155.0,0.00014451,2,"2024-08-05T14:10:49.542",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252987,1722867049553,"fUSD",-298.38594994,0.00014451,2,"2024-08-05T14:10:49.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252989,1722867049563,"fUSD",-200.0,0.00014464,2,"2024-08-05T14:10:49.563",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252991,1722867049573,"fUSD",-2500.0,0.00014512,2,"2024-08-05T14:10:49.573",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252993,1722867049582,"fUSD",-155.0,0.00014519,2,"2024-08-05T14:10:49.582",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252995,1722867049592,"fUSD",-155.14426794,0.00014519,2,"2024-08-05T14:10:49.592",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252997,1722867049602,"fUSD",-162.13421559,0.00014579,2,"2024-08-05T14:10:49.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252999,1722867049612,"fUSD",-155.09241967,0.00014579,2,"2024-08-05T14:10:49.612",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253001,1722867049622,"fUSD",-628.24443844,0.00014579,2,"2024-08-05T14:10:49.622",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253003,1722867049632,"fUSD",-160.57401724,0.00014579,2,"2024-08-05T14:10:49.632",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253005,1722867049642,"fUSD",-155.54767079,0.00014579,2,"2024-08-05T14:10:49.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253007,1722867049652,"fUSD",-231.05555903,0.00014579,2,"2024-08-05T14:10:49.652",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253009,1722867049662,"fUSD",-1152.0,0.0001464,2,"2024-08-05T14:10:49.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253011,1722867049672,"fUSD",-210.87905514,0.00014667,2,"2024-08-05T14:10:49.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253013,1722867049682,"fUSD",-222.57994446,0.00014667,2,"2024-08-05T14:10:49.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253015,1722867049692,"fUSD",-155.0,0.00014667,2,"2024-08-05T14:10:49.692",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253017,1722867049705,"fUSD",-2084.37186105,0.00014667,2,"2024-08-05T14:10:49.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253019,1722867049715,"fUSD",-165.40738318,0.00014667,2,"2024-08-05T14:10:49.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253021,1722867049725,"fUSD",-206.64332473,0.00014667,2,"2024-08-05T14:10:49.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253023,1722867049735,"fUSD",-265.28035561,0.00014667,2,"2024-08-05T14:10:49.735",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253025,1722867049745,"fUSD",-155.0,0.00014667,2,"2024-08-05T14:10:49.745",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253027,1722867049755,"fUSD",-203.28844738,0.00014776,2,"2024-08-05T14:10:49.755",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253029,1722867049765,"fUSD",-349.40332406,0.00014776,2,"2024-08-05T14:10:49.765",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253031,1722867049776,"fUSD",-150.0,0.00014778,2,"2024-08-05T14:10:49.776",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253033,1722867049785,"fUSD",-150.0,0.00014778,2,"2024-08-05T14:10:49.785",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253035,1722867049795,"fUSD",-151.06,0.00014778,2,"2024-08-05T14:10:49.795",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253037,1722867049804,"fUSD",-300.0,0.00014778,2,"2024-08-05T14:10:49.804",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253039,1722867049814,"fUSD",-15664.6191372,0.00014779,3,"2024-08-05T14:10:49.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253041,1722867049824,"fUSD",-19927.10372825,0.00014789,2,"2024-08-05T14:10:49.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253043,1722867049834,"fUSD",-310.0,0.00014789,2,"2024-08-05T14:10:49.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253045,1722867049844,"fUSD",-318.11221884,0.00014789,2,"2024-08-05T14:10:49.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253047,1722867049853,"fUSD",-155.0,0.00014789,2,"2024-08-05T14:10:49.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253049,1722867049863,"fUSD",-547.47902329,0.00014789,2,"2024-08-05T14:10:49.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253051,1722867049873,"fUSD",-3402.25151975,0.00014789,2,"2024-08-05T14:10:49.873",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253053,1722867049883,"fUSD",-15664.6191372,0.0001489,3,"2024-08-05T14:10:49.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253055,1722867049894,"fUSD",-155.0,0.00014899,2,"2024-08-05T14:10:49.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253057,1722867049904,"fUSD",-11495.0,0.000149,5,"2024-08-05T14:10:49.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253059,1722867049914,"fUSD",-553.66,0.00014902,2,"2024-08-05T14:10:49.914",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253061,1722867049924,"fUSD",-150.0,0.00014916,2,"2024-08-05T14:10:49.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253063,1722867049934,"fUSD",-150.0,0.00014945,2,"2024-08-05T14:10:49.934",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253065,1722867049944,"fUSD",-1725.0,0.00014988,2,"2024-08-05T14:10:49.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253067,1722867049958,"fUSD",-155.0,0.00014999,2,"2024-08-05T14:10:49.958",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253069,1722867049968,"fUSD",-3976.46597667,0.00014999,2,"2024-08-05T14:10:49.968",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253071,1722867049978,"fUSD",-1002.30956,0.00015,10,"2024-08-05T14:10:49.978",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253073,1722867049987,"fUSD",-494.0,0.00015,2,"2024-08-05T14:10:49.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253075,1722867049998,"fUSD",-650.0,0.00015,2,"2024-08-05T14:10:49.998",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253077,1722867050008,"fUSD",-310.0,0.00015,2,"2024-08-05T14:10:50.008",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253079,1722867050018,"fUSD",-500.0,0.00015006,2,"2024-08-05T14:10:50.018",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253081,1722867050028,"fUSD",-500.0,0.00015006,2,"2024-08-05T14:10:50.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253083,1722867050037,"fUSD",-300.0,0.00015068,2,"2024-08-05T14:10:50.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253085,1722867050047,"fUSD",-1000.0,0.00015097,2,"2024-08-05T14:10:50.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253087,1722867050057,"fUSD",-954.1,0.000151,2,"2024-08-05T14:10:50.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253089,1722867050067,"fUSD",-357.0,0.000151,2,"2024-08-05T14:10:50.067",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253091,1722867050076,"fUSD",-1000.0,0.000151,2,"2024-08-05T14:10:50.076",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253093,1722867050085,"fUSD",-226.0,0.000151,2,"2024-08-05T14:10:50.085",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253095,1722867050095,"fUSD",-150.0,0.00015151,2,"2024-08-05T14:10:50.095",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253097,1722867050104,"fUSD",-187.6,0.00015186,2,"2024-08-05T14:10:50.104",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253099,1722867050114,"fUSD",-200.0,0.00015242,2,"2024-08-05T14:10:50.114",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253101,1722867050123,"fUSD",-400.0,0.00015242,2,"2024-08-05T14:10:50.123",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253103,1722867050133,"fUSD",-623.96001468,0.00015369,2,"2024-08-05T14:10:50.133",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253105,1722867050142,"fUSD",-1669.0,0.00015533,2,"2024-08-05T14:10:50.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253107,1722867050152,"fUSD",-5128.0,0.00015533,2,"2024-08-05T14:10:50.152",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253109,1722867050161,"fUSD",-289.0,0.00015533,2,"2024-08-05T14:10:50.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253111,1722867050171,"fUSD",-21737.0,0.00015533,2,"2024-08-05T14:10:50.171",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253113,1722867050180,"fUSD",-1218.766,0.00015533,2,"2024-08-05T14:10:50.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253115,1722867050190,"fUSD",-5837.0,0.00015533,2,"2024-08-05T14:10:50.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253117,1722867050203,"fUSD",-1075.0,0.00015533,2,"2024-08-05T14:10:50.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253119,1722867050212,"fUSD",-530.56,0.000156,2,"2024-08-05T14:10:50.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253121,1722867050222,"fUSD",-530.56,0.000156,2,"2024-08-05T14:10:50.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253123,1722867050231,"fUSD",-426.02,0.000156,2,"2024-08-05T14:10:50.231",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253125,1722867050241,"fUSD",-530.56,0.000156,2,"2024-08-05T14:10:50.241",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253127,1722867050250,"fUSD",-530.56,0.000156,2,"2024-08-05T14:10:50.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253129,1722867050259,"fUSD",-300.0,0.00015738,2,"2024-08-05T14:10:50.259",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253161,1722867050555,"fUSD",-166.99,0.00015831,2,"2024-08-05T14:10:50.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253163,1722867050565,"fUSD",-167.66,0.00015831,2,"2024-08-05T14:10:50.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253165,1722867050575,"fUSD",-155.0,0.00015897,2,"2024-08-05T14:10:50.575",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253167,1722867050584,"fUSD",-15664.6191372,0.00015905,3,"2024-08-05T14:10:50.584",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253169,1722867050593,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.593",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253171,1722867050602,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253173,1722867050612,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.612",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253175,1722867050621,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.621",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253177,1722867050631,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.631",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253179,1722867050641,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.641",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253181,1722867050651,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253183,1722867050660,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253185,1722867050670,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.670",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253187,1722867050680,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.680",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253189,1722867050689,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.689",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253191,1722867050702,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.702",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253193,1722867050712,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253195,1722867050721,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.721",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253197,1722867050730,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.730",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253199,1722867050740,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.740",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253201,1722867050749,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253203,1722867050759,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253205,1722867050769,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.769",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253207,1722867050778,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253209,1722867050789,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.789",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253211,1722867050799,"fUSD",-642.27,0.00015915,2,"2024-08-05T14:10:50.799",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253213,1722867050808,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.808",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253215,1722867050818,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.818",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253217,1722867050827,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.827",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253219,1722867050836,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253221,1722867050845,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.845",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253223,1722867050855,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253225,1722867050864,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253227,1722867050874,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253229,1722867050883,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253231,1722867050895,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.895",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253233,1722867050904,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253235,1722867050913,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253237,1722867050923,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.923",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253239,1722867050932,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253241,1722867050941,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.941",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253243,1722867050954,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253245,1722867050964,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253247,1722867050974,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253249,1722867050984,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.984",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253251,1722867050996,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:50.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253253,1722867051007,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253255,1722867051017,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253257,1722867051027,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.027",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253259,1722867051036,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.036",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253261,1722867051045,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253263,1722867051055,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253265,1722867051064,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253267,1722867051074,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253269,1722867051083,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253271,1722867051094,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253273,1722867051103,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.103",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253275,1722867051113,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.113",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253277,1722867051123,"fUSD",-569.94,0.00015915,2,"2024-08-05T14:10:51.123",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253279,1722867051132,"fUSD",-500.0,0.00015915,2,"2024-08-05T14:10:51.132",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253281,1722867051142,"fUSD",-150.0,0.0001593,2,"2024-08-05T14:10:51.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253283,1722867051151,"fUSD",-150.0,0.0001593,2,"2024-08-05T14:10:51.151",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253285,1722867051161,"fUSD",-150.0,0.0001593,2,"2024-08-05T14:10:51.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253287,1722867051170,"fUSD",-233.51153469,0.00015961,5,"2024-08-05T14:10:51.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253289,1722867051180,"fUSD",-150.0287669,0.00015961,5,"2024-08-05T14:10:51.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253291,1722867051189,"fUSD",-500.0,0.00015965,2,"2024-08-05T14:10:51.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253293,1722867051202,"fUSD",-500.0,0.00015965,2,"2024-08-05T14:10:51.202",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253295,1722867051211,"fUSD",-150.0,0.00015973,2,"2024-08-05T14:10:51.211",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253297,1722867051221,"fUSD",-15664.6191372,0.00015989,3,"2024-08-05T14:10:51.221",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253299,1722867051230,"fUSD",-25004.1560878,0.00015999,2,"2024-08-05T14:10:51.230",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253301,1722867051239,"fUSD",-275.13601953,0.00016,2,"2024-08-05T14:10:51.239",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253303,1722867051249,"fUSD",-910.155373,0.00016,2,"2024-08-05T14:10:51.249",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253305,1722867051258,"fUSD",-891.93599806,0.00016033,2,"2024-08-05T14:10:51.258",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253307,1722867051268,"fUSD",-1613.0,0.00016103,2,"2024-08-05T14:10:51.268",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253309,1722867051277,"fUSD",-211.56577472,0.00016159,2,"2024-08-05T14:10:51.277",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253311,1722867051287,"fUSD",-150.0,0.00016216,2,"2024-08-05T14:10:51.287",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253313,1722867051297,"fUSD",-150.0,0.00016219,2,"2024-08-05T14:10:51.297",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253315,1722867051306,"fUSD",-15664.6191372,0.00016222,3,"2024-08-05T14:10:51.306",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253317,1722867051315,"fUSD",-155.0,0.00016232,2,"2024-08-05T14:10:51.315",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253319,1722867051324,"fUSD",-155.0,0.00016232,2,"2024-08-05T14:10:51.324",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253321,1722867051334,"fUSD",-414.57551756,0.00016232,2,"2024-08-05T14:10:51.334",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253323,1722867051343,"fUSD",-150.0,0.00016303,2,"2024-08-05T14:10:51.343",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253325,1722867051352,"fUSD",-212.0,0.0001631,2,"2024-08-05T14:10:51.352",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253327,1722867051361,"fUSD",-150.0,0.00016331,2,"2024-08-05T14:10:51.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253329,1722867051370,"fUSD",-150.0,0.00016346,2,"2024-08-05T14:10:51.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253331,1722867051379,"fUSD",-166.99,0.00016354,2,"2024-08-05T14:10:51.379",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253333,1722867051389,"fUSD",-236.19407815,0.00016358,2,"2024-08-05T14:10:51.389",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253335,1722867051399,"fUSD",-155.0,0.00016358,2,"2024-08-05T14:10:51.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253337,1722867051408,"fUSD",-357.23030475,0.00016358,2,"2024-08-05T14:10:51.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253339,1722867051417,"fUSD",-150.0,0.00016378,2,"2024-08-05T14:10:51.417",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253341,1722867051426,"fUSD",-150.0,0.00016383,2,"2024-08-05T14:10:51.426",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253343,1722867051436,"fUSD",-841.34,0.00016412,2,"2024-08-05T14:10:51.436",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253345,1722867051445,"fUSD",-420.67,0.00016412,2,"2024-08-05T14:10:51.445",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253347,1722867051463,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.463",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253349,1722867051473,"fUSD",-420.67,0.00016412,2,"2024-08-05T14:10:51.473",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253351,1722867051482,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.482",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253353,1722867051491,"fUSD",-420.67,0.00016412,2,"2024-08-05T14:10:51.491",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253355,1722867051502,"fUSD",-420.67,0.00016412,2,"2024-08-05T14:10:51.502",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253357,1722867051511,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.511",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253359,1722867051521,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.521",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253361,1722867051531,"fUSD",-420.67,0.00016412,2,"2024-08-05T14:10:51.531",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253363,1722867051540,"fUSD",-417.36,0.00016412,2,"2024-08-05T14:10:51.540",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253365,1722867051549,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.549",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253367,1722867051559,"fUSD",-834.66,0.00016412,2,"2024-08-05T14:10:51.559",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253369,1722867051568,"fUSD",-985.46,0.00016412,2,"2024-08-05T14:10:51.568",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253371,1722867051577,"fUSD",-1060.55,0.00016422,2,"2024-08-05T14:10:51.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253373,1722867051586,"fUSD",-530.56,0.00016422,2,"2024-08-05T14:10:51.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253375,1722867051596,"fUSD",-533.17,0.00016422,2,"2024-08-05T14:10:51.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253377,1722867051605,"fUSD",-530.56,0.00016422,2,"2024-08-05T14:10:51.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253379,1722867051614,"fUSD",-530.56,0.00016422,2,"2024-08-05T14:10:51.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253381,1722867051623,"fUSD",-530.56,0.00016422,2,"2024-08-05T14:10:51.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253383,1722867051633,"fUSD",-250.42,0.00016422,2,"2024-08-05T14:10:51.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253385,1722867051642,"fUSD",-155.0,0.00016425,2,"2024-08-05T14:10:51.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253387,1722867051652,"fUSD",-211.57315347,0.00016425,2,"2024-08-05T14:10:51.652",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253389,1722867051661,"fUSD",-155.0,0.00016425,2,"2024-08-05T14:10:51.661",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253391,1722867051671,"fUSD",-300.0,0.00016438,2,"2024-08-05T14:10:51.671",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253393,1722867051681,"fUSD",-150.0,0.00016441,2,"2024-08-05T14:10:51.681",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253395,1722867051690,"fUSD",-150.0,0.00016458,2,"2024-08-05T14:10:51.690",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253397,1722867051704,"fUSD",-649.45918791,0.0001647,2,"2024-08-05T14:10:51.704",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253399,1722867051714,"fUSD",-420.67,0.00016502,2,"2024-08-05T14:10:51.714",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253401,1722867051723,"fUSD",-420.67,0.00016502,2,"2024-08-05T14:10:51.723",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253403,1722867051733,"fUSD",-420.67,0.00016502,2,"2024-08-05T14:10:51.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253405,1722867051742,"fUSD",-150.0,0.00016515,2,"2024-08-05T14:10:51.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253407,1722867051751,"fUSD",-300.14737164,0.00016527,2,"2024-08-05T14:10:51.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253409,1722867051761,"fUSD",-150.0,0.00016531,2,"2024-08-05T14:10:51.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253410,1722867051771,"fUSD",-153.93183382,0.00016544,2,"2024-08-05T14:10:51.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253411,1722867051781,"fUSD",-530.56,0.00016589,2,"2024-08-05T14:10:51.781",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253412,1722867051791,"fUSD",-1763.06943657,0.00016598,2,"2024-08-05T14:10:51.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253413,1722867051801,"fUSD",-10000.0,0.00016603,2,"2024-08-05T14:10:51.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253414,1722867051812,"fUSD",-1000.0,0.00016607,2,"2024-08-05T14:10:51.812",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253415,1722867051823,"fUSD",-150.0,0.00016617,2,"2024-08-05T14:10:51.823",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253416,1722867051833,"fUSD",-15664.6191372,0.00016625,3,"2024-08-05T14:10:51.833",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253417,1722867051843,"fUSD",-150.0,0.00016627,2,"2024-08-05T14:10:51.843",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253418,1722867051853,"fUSD",-150.0,0.00016629,2,"2024-08-05T14:10:51.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253419,1722867051863,"fUSD",-150.0,0.00016634,2,"2024-08-05T14:10:51.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253421,1722867051875,"fUSD",-150.0,0.00016635,2,"2024-08-05T14:10:51.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253422,1722867051889,"fUSD",-150.0,0.00016635,2,"2024-08-05T14:10:51.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253424,1722867051898,"fUSD",-150.0,0.00016635,2,"2024-08-05T14:10:51.898",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253426,1722867051908,"fUSD",-150.0,0.0001664,2,"2024-08-05T14:10:51.908",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253428,1722867051919,"fUSD",-150.0,0.00016641,2,"2024-08-05T14:10:51.919",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253430,1722867051928,"fUSD",-150.0,0.00016641,2,"2024-08-05T14:10:51.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253432,1722867051938,"fUSD",-187.6,0.00016643,2,"2024-08-05T14:10:51.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253434,1722867051953,"fUSD",-150.0,0.00016643,2,"2024-08-05T14:10:51.953",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253436,1722867051965,"fUSD",-150.0,0.00016651,2,"2024-08-05T14:10:51.965",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253438,1722867051974,"fUSD",-150.0,0.00016653,2,"2024-08-05T14:10:51.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253440,1722867051983,"fUSD",-150.0,0.00016654,2,"2024-08-05T14:10:51.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253442,1722867051993,"fUSD",-150.0,0.00016656,2,"2024-08-05T14:10:51.993",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253444,1722867052005,"fUSD",-150.0,0.00016662,2,"2024-08-05T14:10:52.005",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253446,1722867052015,"fUSD",-150.0,0.00016665,2,"2024-08-05T14:10:52.015",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253448,1722867052024,"fUSD",-150.0,0.00016666,2,"2024-08-05T14:10:52.024",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253450,1722867052033,"fUSD",-150.0,0.00016676,2,"2024-08-05T14:10:52.033",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253452,1722867052043,"fUSD",-150.0,0.00016692,2,"2024-08-05T14:10:52.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253454,1722867052053,"fUSD",-150.0,0.00016693,2,"2024-08-05T14:10:52.053",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253456,1722867052062,"fUSD",-150.0,0.00016695,2,"2024-08-05T14:10:52.062",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253458,1722867052071,"fUSD",-150.0,0.00016698,2,"2024-08-05T14:10:52.071",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253460,1722867052081,"fUSD",-150.0,0.00016705,2,"2024-08-05T14:10:52.081",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253462,1722867052091,"fUSD",-150.0,0.00016711,2,"2024-08-05T14:10:52.091",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253464,1722867052101,"fUSD",-162.74,0.00016712,2,"2024-08-05T14:10:52.101",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253466,1722867052111,"fUSD",-150.0,0.00016717,2,"2024-08-05T14:10:52.111",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253468,1722867052120,"fUSD",-150.0,0.0001672,2,"2024-08-05T14:10:52.120",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253470,1722867052130,"fUSD",-150.0,0.00016723,2,"2024-08-05T14:10:52.130",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253472,1722867052139,"fUSD",-150.0,0.00016726,2,"2024-08-05T14:10:52.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253474,1722867052150,"fUSD",-150.0,0.00016729,2,"2024-08-05T14:10:52.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253476,1722867052159,"fUSD",-150.0,0.00016733,2,"2024-08-05T14:10:52.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253478,1722867052169,"fUSD",-150.0,0.00016733,2,"2024-08-05T14:10:52.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253480,1722867052180,"fUSD",-150.0,0.00016735,2,"2024-08-05T14:10:52.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253482,1722867052190,"fUSD",-150.0,0.00016737,2,"2024-08-05T14:10:52.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253484,1722867052204,"fUSD",-2701.7400984,0.00016737,2,"2024-08-05T14:10:52.204",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253486,1722867052214,"fUSD",-211.0,0.00016743,2,"2024-08-05T14:10:52.214",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253488,1722867052224,"fUSD",-150.715,0.00016743,2,"2024-08-05T14:10:52.224",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253490,1722867052233,"fUSD",-150.0,0.00016743,2,"2024-08-05T14:10:52.233",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253492,1722867052243,"fUSD",-150.0,0.00016744,2,"2024-08-05T14:10:52.243",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253494,1722867052253,"fUSD",-150.0,0.00016745,2,"2024-08-05T14:10:52.253",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253496,1722867052263,"fUSD",-150.0,0.00016746,2,"2024-08-05T14:10:52.263",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253498,1722867052272,"fUSD",-150.0,0.00016748,2,"2024-08-05T14:10:52.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253500,1722867052282,"fUSD",-150.0,0.00016749,2,"2024-08-05T14:10:52.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253502,1722867052292,"fUSD",-150.0,0.00016751,2,"2024-08-05T14:10:52.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253504,1722867052302,"fUSD",-150.0,0.00016752,2,"2024-08-05T14:10:52.302",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253506,1722867052312,"fUSD",-150.0,0.00016753,2,"2024-08-05T14:10:52.312",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253508,1722867052322,"fUSD",-150.0,0.00016755,2,"2024-08-05T14:10:52.322",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253510,1722867052331,"fUSD",-150.0,0.00016756,2,"2024-08-05T14:10:52.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253512,1722867052341,"fUSD",-150.0,0.00016757,2,"2024-08-05T14:10:52.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253514,1722867052351,"fUSD",-150.0,0.00016763,2,"2024-08-05T14:10:52.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253516,1722867052361,"fUSD",-150.0,0.00016764,2,"2024-08-05T14:10:52.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253518,1722867052371,"fUSD",-150.0,0.00016767,2,"2024-08-05T14:10:52.371",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253520,1722867052380,"fUSD",-150.0,0.00016771,2,"2024-08-05T14:10:52.380",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253522,1722867052390,"fUSD",-150.0,0.0001678,2,"2024-08-05T14:10:52.390",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253524,1722867052401,"fUSD",-150.0,0.0001678,2,"2024-08-05T14:10:52.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253526,1722867052410,"fUSD",-150.0,0.00016784,2,"2024-08-05T14:10:52.410",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253528,1722867052420,"fUSD",-150.0,0.00016786,2,"2024-08-05T14:10:52.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253530,1722867052430,"fUSD",-150.0,0.00016792,2,"2024-08-05T14:10:52.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253532,1722867052441,"fUSD",-150.0,0.00016794,2,"2024-08-05T14:10:52.441",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253534,1722867052457,"fUSD",-150.0,0.00016796,2,"2024-08-05T14:10:52.457",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253536,1722867052467,"fUSD",-150.0,0.00016796,2,"2024-08-05T14:10:52.467",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253538,1722867052477,"fUSD",-3118.19667245,0.00016799,2,"2024-08-05T14:10:52.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253540,1722867052488,"fUSD",-150.0,0.000168,2,"2024-08-05T14:10:52.488",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253542,1722867052500,"fUSD",-150.0,0.00016803,2,"2024-08-05T14:10:52.500",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253544,1722867052510,"fUSD",-150.0,0.00016804,2,"2024-08-05T14:10:52.510",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253546,1722867052520,"fUSD",-150.0,0.00016804,2,"2024-08-05T14:10:52.520",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253548,1722867052530,"fUSD",-150.0,0.00016805,2,"2024-08-05T14:10:52.530",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253550,1722867052540,"fUSD",-150.0,0.00016808,2,"2024-08-05T14:10:52.540",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253552,1722867052549,"fUSD",-150.0,0.00016812,2,"2024-08-05T14:10:52.549",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253555,1722867052560,"fUSD",-150.0,0.00016814,2,"2024-08-05T14:10:52.560",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253557,1722867052571,"fUSD",-150.0,0.00016817,2,"2024-08-05T14:10:52.571",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253559,1722867052580,"fUSD",-150.0,0.0001682,2,"2024-08-05T14:10:52.580",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253561,1722867052590,"fUSD",-150.0,0.00016822,2,"2024-08-05T14:10:52.590",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253563,1722867052600,"fUSD",-150.0,0.00016825,2,"2024-08-05T14:10:52.600",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253565,1722867052610,"fUSD",-150.0,0.00016833,2,"2024-08-05T14:10:52.610",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253567,1722867052620,"fUSD",-150.0,0.00016833,2,"2024-08-05T14:10:52.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253569,1722867052629,"fUSD",-235.94910846,0.00016835,2,"2024-08-05T14:10:52.629",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253571,1722867052638,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.638",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253573,1722867052647,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.647",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253575,1722867052656,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.656",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253577,1722867052666,"fUSD",-183.68876,0.00016836,2,"2024-08-05T14:10:52.666",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253578,1722867052675,"fUSD",-183.68876,0.00016836,2,"2024-08-05T14:10:52.675",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253581,1722867052684,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.684",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253583,1722867052694,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.694",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253585,1722867052707,"fUSD",-266.4602,0.00016836,2,"2024-08-05T14:10:52.707",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253587,1722867052717,"fUSD",-266.4602,0.00016836,2,"2024-08-05T14:10:52.717",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253589,1722867052727,"fUSD",-225.75664,0.00016836,2,"2024-08-05T14:10:52.727",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253591,1722867052737,"fUSD",-225.75664,0.00016836,2,"2024-08-05T14:10:52.737",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253593,1722867052747,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.747",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253595,1722867052756,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.756",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253597,1722867052766,"fUSD",-237.57617,0.00016836,2,"2024-08-05T14:10:52.766",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253599,1722867052775,"fUSD",-237.57617,0.00016836,2,"2024-08-05T14:10:52.775",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253601,1722867052785,"fUSD",-289.838073,0.00016836,2,"2024-08-05T14:10:52.785",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253603,1722867052795,"fUSD",-264.162203,0.00016836,2,"2024-08-05T14:10:52.795",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253605,1722867052805,"fUSD",-264.162203,0.00016836,2,"2024-08-05T14:10:52.805",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253607,1722867052814,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253609,1722867052824,"fUSD",-151.0,0.00016836,2,"2024-08-05T14:10:52.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253611,1722867052834,"fUSD",-364492.84061091,0.00016836,2,"2024-08-05T14:10:52.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253613,1722867052844,"fUSD",-150.0,0.00016837,2,"2024-08-05T14:10:52.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253615,1722867052853,"fUSD",-150.0,0.00016841,2,"2024-08-05T14:10:52.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253617,1722867052863,"fUSD",-150.0,0.00016843,2,"2024-08-05T14:10:52.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253619,1722867052875,"fUSD",-150.0,0.00016843,2,"2024-08-05T14:10:52.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253621,1722867052886,"fUSD",-150.0,0.00016845,2,"2024-08-05T14:10:52.886",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253623,1722867052899,"fUSD",-150.0,0.00016847,2,"2024-08-05T14:10:52.899",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253625,1722867052910,"fUSD",-150.0,0.00016851,2,"2024-08-05T14:10:52.910",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253627,1722867052921,"fUSD",-150.0,0.00016856,2,"2024-08-05T14:10:52.921",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253629,1722867052932,"fUSD",-150.0,0.00016859,2,"2024-08-05T14:10:52.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253631,1722867052941,"fUSD",-150.0,0.00016863,2,"2024-08-05T14:10:52.941",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253633,1722867052954,"fUSD",-307.77199171,0.00016873,2,"2024-08-05T14:10:52.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253635,1722867052964,"fUSD",-200.0,0.00016873,2,"2024-08-05T14:10:52.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253638,1722867052974,"fUSD",-150.0,0.00016874,2,"2024-08-05T14:10:52.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253640,1722867052984,"fUSD",-150.0,0.00016874,2,"2024-08-05T14:10:52.984",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253642,1722867052993,"fUSD",-150.0,0.00016875,2,"2024-08-05T14:10:52.993",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253644,1722867053003,"fUSD",-166.99,0.00016876,2,"2024-08-05T14:10:53.003",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253646,1722867053012,"fUSD",-155.08363915,0.00016882,2,"2024-08-05T14:10:53.012",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253647,1722867053023,"fUSD",-150.0,0.00016886,2,"2024-08-05T14:10:53.023",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253649,1722867053033,"fUSD",-150.0,0.00016887,2,"2024-08-05T14:10:53.033",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253650,1722867053043,"fUSD",-150.0,0.00016889,2,"2024-08-05T14:10:53.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253652,1722867053053,"fUSD",-150.0,0.0001689,2,"2024-08-05T14:10:53.053",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253654,1722867053062,"fUSD",-722.96983282,0.00016896,2,"2024-08-05T14:10:53.062",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253656,1722867053072,"fUSD",-155.0,0.00016897,2,"2024-08-05T14:10:53.072",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253657,1722867053081,"fUSD",-155.0,0.00016897,2,"2024-08-05T14:10:53.081",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253659,1722867053091,"fUSD",-512.8312,0.000169,2,"2024-08-05T14:10:53.091",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253661,1722867053100,"fUSD",-1701.0033,0.000169,2,"2024-08-05T14:10:53.100",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253662,1722867053110,"fUSD",-5500.1282,0.000169,2,"2024-08-05T14:10:53.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253664,1722867053120,"fUSD",-848.6005,0.000169,2,"2024-08-05T14:10:53.120",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253666,1722867053130,"fUSD",-22084.83947671,0.00016915,2,"2024-08-05T14:10:53.130",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253667,1722867053140,"fUSD",-537.24541818,0.00016915,2,"2024-08-05T14:10:53.140",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253669,1722867053150,"fUSD",-340.79023826,0.00016915,4,"2024-08-05T14:10:53.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253670,1722867053159,"fUSD",-982.73451145,0.00016915,2,"2024-08-05T14:10:53.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253672,1722867053169,"fUSD",-4268.70526342,0.00016915,15,"2024-08-05T14:10:53.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253674,1722867053179,"fUSD",-155.0,0.00016951,2,"2024-08-05T14:10:53.179",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253676,1722867053188,"fUSD",-155.0,0.00016951,2,"2024-08-05T14:10:53.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253677,1722867053199,"fUSD",-52868.89,0.00016986,2,"2024-08-05T14:10:53.199",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253679,1722867053208,"fUSD",-700.0,0.00017,2,"2024-08-05T14:10:53.208",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253681,1722867053217,"fUSD",-200.671,0.00017033,2,"2024-08-05T14:10:53.217",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253682,1722867053226,"fUSD",-769.185,0.00017033,2,"2024-08-05T14:10:53.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253684,1722867053236,"fUSD",-1925.0,0.00017033,2,"2024-08-05T14:10:53.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253686,1722867053245,"fUSD",-1256.0,0.00017033,2,"2024-08-05T14:10:53.245",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253688,1722867053255,"fUSD",-1582.0,0.00017033,2,"2024-08-05T14:10:53.255",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253689,1722867053264,"fUSD",-566.165,0.00017033,2,"2024-08-05T14:10:53.264",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253691,1722867053273,"fUSD",-150.613,0.00017033,2,"2024-08-05T14:10:53.273",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253693,1722867053282,"fUSD",-1552.0,0.00017033,2,"2024-08-05T14:10:53.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253694,1722867053291,"fUSD",-150.0,0.00017033,2,"2024-08-05T14:10:53.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253696,1722867053301,"fUSD",-1893.0,0.00017033,2,"2024-08-05T14:10:53.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253698,1722867053311,"fUSD",-550.0,0.00017033,2,"2024-08-05T14:10:53.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253699,1722867053320,"fUSD",-932.0,0.00017033,2,"2024-08-05T14:10:53.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253701,1722867053329,"fUSD",-3288.0,0.00017033,2,"2024-08-05T14:10:53.329",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253703,1722867053338,"fUSD",-150.384,0.00017033,2,"2024-08-05T14:10:53.338",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253705,1722867053347,"fUSD",-500.0,0.00017061,2,"2024-08-05T14:10:53.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253707,1722867053356,"fUSD",-500.0,0.00017061,2,"2024-08-05T14:10:53.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253708,1722867053365,"fUSD",-553.66,0.00017166,2,"2024-08-05T14:10:53.365",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253710,1722867053374,"fUSD",-275.0,0.0001723,2,"2024-08-05T14:10:53.374",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253712,1722867053384,"fUSD",-530.56,0.00017244,2,"2024-08-05T14:10:53.384",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253714,1722867053393,"fUSD",-600.0,0.00017246,2,"2024-08-05T14:10:53.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253715,1722867053402,"fUSD",-166.99,0.00017399,2,"2024-08-05T14:10:53.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253717,1722867053411,"fUSD",-834.66,0.00017497,2,"2024-08-05T14:10:53.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253719,1722867053420,"fUSD",-155.0,0.00017533,2,"2024-08-05T14:10:53.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253720,1722867053430,"fUSD",-852.04,0.00017574,2,"2024-08-05T14:10:53.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253722,1722867053439,"fUSD",-847.7,0.00017574,2,"2024-08-05T14:10:53.439",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253724,1722867053450,"fUSD",-356.25,0.00017589,2,"2024-08-05T14:10:53.450",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253726,1722867053459,"fUSD",-150.0,0.00017589,2,"2024-08-05T14:10:53.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253727,1722867053469,"fUSD",-150.0,0.00017589,2,"2024-08-05T14:10:53.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253729,1722867053478,"fUSD",-155.0,0.00017608,2,"2024-08-05T14:10:53.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253731,1722867053487,"fUSD",-155.0,0.00017608,2,"2024-08-05T14:10:53.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253733,1722867053499,"fUSD",-1145.0,0.00017714,2,"2024-08-05T14:10:53.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253735,1722867053508,"fUSD",-159.23788851,0.00017739,2,"2024-08-05T14:10:53.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253737,1722867053518,"fUSD",-212.0,0.0001776,2,"2024-08-05T14:10:53.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253738,1722867053527,"fUSD",-188.0,0.00017778,30,"2024-08-05T14:10:53.527",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253740,1722867053537,"fUSD",-188.0,0.00017788,30,"2024-08-05T14:10:53.537",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253741,1722867053546,"fUSD",-188.0,0.00017798,30,"2024-08-05T14:10:53.546",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253742,1722867053555,"fUSD",-155.0,0.00017898,2,"2024-08-05T14:10:53.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253743,1722867053564,"fUSD",-4032.0,0.000179,2,"2024-08-05T14:10:53.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253744,1722867053574,"fUSD",-166.99,0.00017921,2,"2024-08-05T14:10:53.574",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253745,1722867053583,"fUSD",-1166.17832772,0.00018,10,"2024-08-05T14:10:53.583",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253746,1722867053592,"fUSD",-1556.91387458,0.00018,2,"2024-08-05T14:10:53.592",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253747,1722867053602,"fUSD",-535.65042242,0.00018,2,"2024-08-05T14:10:53.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253748,1722867053611,"fUSD",-152.987167,0.00018028,2,"2024-08-05T14:10:53.611",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253749,1722867053621,"fUSD",-1000.0,0.00018116,2,"2024-08-05T14:10:53.621",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253750,1722867053630,"fUSD",-400.0,0.00018242,2,"2024-08-05T14:10:53.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253751,1722867053640,"fUSD",-500.0,0.00018294,2,"2024-08-05T14:10:53.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253752,1722867053649,"fUSD",-500.0,0.00018294,2,"2024-08-05T14:10:53.649",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253753,1722867053658,"fUSD",-356.25,0.0001834,2,"2024-08-05T14:10:53.658",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253754,1722867053668,"fUSD",-150.0,0.0001834,2,"2024-08-05T14:10:53.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253755,1722867053677,"fUSD",-150.0,0.0001834,2,"2024-08-05T14:10:53.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253756,1722867053687,"fUSD",-166.99,0.00018444,2,"2024-08-05T14:10:53.687",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253757,1722867053696,"fUSD",-167.66,0.00018444,2,"2024-08-05T14:10:53.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253758,1722867053713,"fUSD",-152.987167,0.00018479,2,"2024-08-05T14:10:53.713",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253759,1722867053722,"fUSD",-1062.566618,0.000185,2,"2024-08-05T14:10:53.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253760,1722867053731,"fUSD",-5128.0,0.00018533,2,"2024-08-05T14:10:53.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253761,1722867053740,"fUSD",-289.0,0.00018533,2,"2024-08-05T14:10:53.740",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253762,1722867053749,"fUSD",-5837.0,0.00018533,2,"2024-08-05T14:10:53.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253763,1722867053759,"fUSD",-1075.0,0.00018533,2,"2024-08-05T14:10:53.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253764,1722867053768,"fUSD",-275.0,0.0001863,2,"2024-08-05T14:10:53.768",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253765,1722867053778,"fUSD",-166.44820133,0.00018719,2,"2024-08-05T14:10:53.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253766,1722867053787,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.787",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253767,1722867053796,"fUSD",-302.31,0.00018877,2,"2024-08-05T14:10:53.796",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253768,1722867053806,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.806",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253769,1722867053816,"fUSD",-168.59,0.00018877,2,"2024-08-05T14:10:53.816",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253770,1722867053825,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.825",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253771,1722867053835,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253772,1722867053845,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.845",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253773,1722867053855,"fUSD",-300.0,0.00018877,2,"2024-08-05T14:10:53.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253774,1722867053864,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253775,1722867053875,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253776,1722867053888,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.888",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253778,1722867053897,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.897",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253780,1722867053908,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.908",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253781,1722867053918,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.918",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253782,1722867053928,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253783,1722867053938,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253784,1722867053950,"fUSD",-150.0,0.00018877,2,"2024-08-05T14:10:53.950",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253785,1722867053959,"fUSD",-152.987167,0.00018929,2,"2024-08-05T14:10:53.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253786,1722867053970,"fUSD",-177.5458425,0.00019,2,"2024-08-05T14:10:53.970",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253787,1722867053980,"fUSD",-300.0,0.00019,7,"2024-08-05T14:10:53.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253788,1722867053989,"fUSD",-1000.0,0.00019,2,"2024-08-05T14:10:53.989",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253789,1722867054000,"fUSD",-712.36,0.00019162,2,"2024-08-05T14:10:54.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253790,1722867054011,"fUSD",-530.56,0.00019162,2,"2024-08-05T14:10:54.011",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253791,1722867054020,"fUSD",-212.0,0.000192,2,"2024-08-05T14:10:54.020",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253792,1722867054030,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.030",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253793,1722867054040,"fUSD",-1326.55,0.0001926,2,"2024-08-05T14:10:54.040",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253794,1722867054049,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.049",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253795,1722867054059,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253796,1722867054068,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.068",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253797,1722867054077,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.077",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253798,1722867054086,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.086",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253799,1722867054095,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.095",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253800,1722867054105,"fUSD",-832.46,0.0001926,2,"2024-08-05T14:10:54.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253801,1722867054115,"fUSD",-747.61,0.0001926,2,"2024-08-05T14:10:54.115",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253802,1722867054124,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253803,1722867054134,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.134",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253804,1722867054143,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.143",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253805,1722867054153,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.153",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253806,1722867054163,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.163",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253807,1722867054172,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.172",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253808,1722867054182,"fUSD",-420.67,0.0001926,2,"2024-08-05T14:10:54.182",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253809,1722867054191,"fUSD",-834.66,0.0001926,2,"2024-08-05T14:10:54.191",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253810,1722867054203,"fUSD",-426.02,0.0001926,2,"2024-08-05T14:10:54.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253811,1722867054213,"fUSD",-153.93183382,0.0001933,2,"2024-08-05T14:10:54.213",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253812,1722867054222,"fUSD",-2328.95,0.000194,2,"2024-08-05T14:10:54.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253813,1722867054233,"fUSD",-553.66,0.0001943,2,"2024-08-05T14:10:54.233",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253814,1722867054243,"fUSD",-481.61,0.00019455,2,"2024-08-05T14:10:54.243",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253815,1722867054252,"fUSD",-420.67,0.00019455,2,"2024-08-05T14:10:54.252",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253816,1722867054262,"fUSD",-838.59,0.00019455,2,"2024-08-05T14:10:54.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253817,1722867054271,"fUSD",-1016.97,0.00019463,2,"2024-08-05T14:10:54.271",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253818,1722867054281,"fUSD",-1100.44,0.00019463,2,"2024-08-05T14:10:54.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253819,1722867054291,"fUSD",-1000.0,0.000195,2,"2024-08-05T14:10:54.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253820,1722867054301,"fUSD",-800.0,0.00019587,2,"2024-08-05T14:10:54.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253821,1722867054311,"fUSD",-2384.7960601,0.00019599,2,"2024-08-05T14:10:54.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253822,1722867054321,"fUSD",-1076.0,0.000196,2,"2024-08-05T14:10:54.321",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253823,1722867054330,"fUSD",-1396.91,0.000196,7,"2024-08-05T14:10:54.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253824,1722867054340,"fUSD",-225.75664,0.00019662,2,"2024-08-05T14:10:54.340",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253825,1722867054351,"fUSD",-225.75664,0.00019662,2,"2024-08-05T14:10:54.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253826,1722867054360,"fUSD",-151.0,0.00019662,2,"2024-08-05T14:10:54.360",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253827,1722867054370,"fUSD",-151.0,0.00019662,2,"2024-08-05T14:10:54.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253828,1722867054379,"fUSD",-237.57617,0.00019662,2,"2024-08-05T14:10:54.379",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253829,1722867054389,"fUSD",-237.57617,0.00019662,2,"2024-08-05T14:10:54.389",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253830,1722867054399,"fUSD",-264.162203,0.00019662,2,"2024-08-05T14:10:54.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253831,1722867054408,"fUSD",-264.162203,0.00019662,2,"2024-08-05T14:10:54.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253832,1722867054418,"fUSD",-151.0,0.00019662,2,"2024-08-05T14:10:54.418",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253833,1722867054428,"fUSD",-151.0,0.00019662,2,"2024-08-05T14:10:54.428",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253834,1722867054438,"fUSD",-500.0,0.00019664,2,"2024-08-05T14:10:54.438",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253835,1722867054450,"fUSD",-591.87,0.00019664,2,"2024-08-05T14:10:54.450",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253836,1722867054460,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.460",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253837,1722867054470,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.470",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253838,1722867054480,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.480",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253839,1722867054489,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.489",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253840,1722867054499,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253841,1722867054509,"fUSD",-283.11,0.00019699,2,"2024-08-05T14:10:54.509",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253842,1722867054518,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253843,1722867054528,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.528",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253844,1722867054538,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.538",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253845,1722867054547,"fUSD",-356.25,0.00019699,2,"2024-08-05T14:10:54.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253846,1722867054557,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.557",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253847,1722867054566,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253848,1722867054577,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253849,1722867054586,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253850,1722867054596,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253851,1722867054606,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.606",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253852,1722867054615,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.615",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253853,1722867054625,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.625",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253854,1722867054897,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.897",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253855,1722867054938,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253856,1722867054951,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.951",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253857,1722867054961,"fUSD",-323.48,0.00019699,2,"2024-08-05T14:10:54.961",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253858,1722867054974,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253859,1722867054983,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253860,1722867054994,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:54.994",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253861,1722867055004,"fUSD",-443.4,0.00019699,2,"2024-08-05T14:10:55.004",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253862,1722867055014,"fUSD",-150.0,0.00019699,2,"2024-08-05T14:10:55.014",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253863,1722867055024,"fUSD",-300.0,0.00019699,2,"2024-08-05T14:10:55.024",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253864,1722867055034,"fUSD",-356.25,0.00019699,2,"2024-08-05T14:10:55.034",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253865,1722867055044,"fUSD",-356.25,0.00019699,2,"2024-08-05T14:10:55.044",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253866,1722867055054,"fUSD",-356.25,0.00019699,2,"2024-08-05T14:10:55.054",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253867,1722867055063,"fUSD",-150.0,0.00019789,2,"2024-08-05T14:10:55.063",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253868,1722867055073,"fUSD",-150.0,0.00019789,2,"2024-08-05T14:10:55.073",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253869,1722867055083,"fUSD",-150.0,0.00019789,2,"2024-08-05T14:10:55.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253870,1722867055093,"fUSD",-150.0,0.00019789,2,"2024-08-05T14:10:55.093",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253871,1722867055102,"fUSD",-6288.50435063,0.0002,2,"2024-08-05T14:10:55.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253872,1722867055112,"fUSD",-258.34964447,0.0002,2,"2024-08-05T14:10:55.112",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253873,1722867055122,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T14:10:55.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253874,1722867055131,"fUSD",-1382.65569134,0.0002,2,"2024-08-05T14:10:55.131",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253875,1722867055141,"fUSD",-250.0,0.0002,7,"2024-08-05T14:10:55.141",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253876,1722867055150,"fUSD",-155.25725077,0.0002,2,"2024-08-05T14:10:55.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253877,1722867055160,"fUSD",-150.23,0.0002,2,"2024-08-05T14:10:55.160",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253878,1722867055170,"fUSD",-192.0,0.0002,2,"2024-08-05T14:10:55.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253879,1722867055180,"fUSD",-823.72670201,0.0002,2,"2024-08-05T14:10:55.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253880,1722867055190,"fUSD",-625.8586866,0.0002,2,"2024-08-05T14:10:55.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253881,1722867055202,"fUSD",-155.0,0.0002,2,"2024-08-05T14:10:55.202",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253882,1722867055212,"fUSD",-4147.17691329,0.0002,30,"2024-08-05T14:10:55.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253883,1722867055222,"fUSD",-2000.0,0.0002,2,"2024-08-05T14:10:55.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253884,1722867055232,"fUSD",-1000.0,0.0002,2,"2024-08-05T14:10:55.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253885,1722867055241,"fUSD",-2000.0,0.0002001,2,"2024-08-05T14:10:55.241",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253886,1722867055251,"fUSD",-2000.0,0.0002002,2,"2024-08-05T14:10:55.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253887,1722867055261,"fUSD",-275.0,0.0002003,2,"2024-08-05T14:10:55.261",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253888,1722867055272,"fUSD",-3743.198623,0.0002003,2,"2024-08-05T14:10:55.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253889,1722867055283,"fUSD",-622.0,0.00020033,2,"2024-08-05T14:10:55.283",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253890,1722867055293,"fUSD",-1925.0,0.00020033,2,"2024-08-05T14:10:55.293",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253891,1722867055303,"fUSD",-1256.0,0.00020033,2,"2024-08-05T14:10:55.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253892,1722867055315,"fUSD",-365.768,0.00020033,2,"2024-08-05T14:10:55.315",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253893,1722867055326,"fUSD",-429.059,0.00020033,2,"2024-08-05T14:10:55.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253894,1722867055338,"fUSD",-150.0,0.00020033,2,"2024-08-05T14:10:55.338",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253895,1722867055351,"fUSD",-1893.0,0.00020033,2,"2024-08-05T14:10:55.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253896,1722867055362,"fUSD",-550.0,0.00020033,2,"2024-08-05T14:10:55.362",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253897,1722867055373,"fUSD",-630.881,0.00020033,2,"2024-08-05T14:10:55.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253898,1722867055383,"fUSD",-3288.0,0.00020033,2,"2024-08-05T14:10:55.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253899,1722867055394,"fUSD",-150.0,0.00020033,2,"2024-08-05T14:10:55.394",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253900,1722867055405,"fUSD",-202.619215,0.00020033,2,"2024-08-05T14:10:55.405",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253901,1722867055416,"fUSD",-426.02,0.00020082,2,"2024-08-05T14:10:55.416",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253902,1722867055427,"fUSD",-426.02,0.00020082,2,"2024-08-05T14:10:55.427",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253903,1722867055438,"fUSD",-801.73,0.00020082,2,"2024-08-05T14:10:55.438",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253905,1722867055455,"fUSD",-151.67,0.00020082,2,"2024-08-05T14:10:55.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253906,1722867055472,"fUSD",-150.0,0.00020082,2,"2024-08-05T14:10:55.472",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253907,1722867055482,"fUSD",-300.0,0.00020082,2,"2024-08-05T14:10:55.482",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253908,1722867055494,"fUSD",-150.0,0.00020082,2,"2024-08-05T14:10:55.494",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253909,1722867055505,"fUSD",-150.0,0.00020082,2,"2024-08-05T14:10:55.505",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253910,1722867055516,"fUSD",-150.0,0.00020082,2,"2024-08-05T14:10:55.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253911,1722867055526,"fUSD",-150.0,0.00020082,2,"2024-08-05T14:10:55.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253912,1722867055536,"fUSD",-712.22,0.00020082,2,"2024-08-05T14:10:55.536",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253913,1722867055547,"fUSD",-834.66,0.00020219,2,"2024-08-05T14:10:55.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253914,1722867055558,"fUSD",-420.67,0.00020219,2,"2024-08-05T14:10:55.558",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253915,1722867055568,"fUSD",-834.66,0.00020219,2,"2024-08-05T14:10:55.568",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253916,1722867055579,"fUSD",-834.66,0.00020219,2,"2024-08-05T14:10:55.579",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253917,1722867055589,"fUSD",-834.66,0.00020219,2,"2024-08-05T14:10:55.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253918,1722867055599,"fUSD",-200.0,0.00020246,2,"2024-08-05T14:10:55.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253919,1722867055609,"fUSD",-500.0,0.00020328,2,"2024-08-05T14:10:55.609",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253920,1722867055619,"fUSD",-600.0,0.00020345,2,"2024-08-05T14:10:55.619",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253921,1722867055630,"fUSD",-1176.62868321,0.00020439,2,"2024-08-05T14:10:55.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253922,1722867055640,"fUSD",-299.16,0.00020447,2,"2024-08-05T14:10:55.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253923,1722867055651,"fUSD",-161.4,0.00020447,2,"2024-08-05T14:10:55.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253924,1722867055661,"fUSD",-600.0,0.00020462,2,"2024-08-05T14:10:55.661",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253925,1722867055672,"fUSD",-2328.95,0.000205,2,"2024-08-05T14:10:55.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253926,1722867055683,"fUSD",-961.8087359,0.00020503,2,"2024-08-05T14:10:55.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253927,1722867055693,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.693",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253928,1722867055711,"fUSD",-356.25,0.00020521,2,"2024-08-05T14:10:55.711",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253929,1722867055722,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253930,1722867055732,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253931,1722867055741,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.741",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253932,1722867055752,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.752",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253933,1722867055762,"fUSD",-530.56,0.00020521,2,"2024-08-05T14:10:55.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253934,1722867055773,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.773",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253935,1722867055783,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.783",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253936,1722867055794,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.794",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253937,1722867055803,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.803",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253938,1722867055814,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253939,1722867055824,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253940,1722867055834,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253941,1722867055844,"fUSD",-851.89,0.00020521,2,"2024-08-05T14:10:55.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253942,1722867055854,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253943,1722867055864,"fUSD",-851.46,0.00020521,2,"2024-08-05T14:10:55.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253944,1722867055874,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253945,1722867055887,"fUSD",-426.02,0.00020521,2,"2024-08-05T14:10:55.887",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253946,1722867055900,"fUSD",-264.41,0.00020521,2,"2024-08-05T14:10:55.900",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253947,1722867055910,"fUSD",-500.0,0.00020546,2,"2024-08-05T14:10:55.910",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253948,1722867055922,"fUSD",-545.3954256,0.00020602,2,"2024-08-05T14:10:55.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253949,1722867055932,"fUSD",-150.0,0.00020611,2,"2024-08-05T14:10:55.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253950,1722867055942,"fUSD",-150.0,0.00020611,2,"2024-08-05T14:10:55.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253951,1722867055959,"fUSD",-711.13,0.00020611,2,"2024-08-05T14:10:55.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253952,1722867055970,"fUSD",-530.56,0.00020611,2,"2024-08-05T14:10:55.970",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253953,1722867055980,"fUSD",-530.56,0.00020611,2,"2024-08-05T14:10:55.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253954,1722867055991,"fUSD",-530.56,0.00020611,2,"2024-08-05T14:10:55.991",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253955,1722867056001,"fUSD",-530.56,0.00020611,2,"2024-08-05T14:10:56.001",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253956,1722867056011,"fUSD",-530.56,0.00020611,2,"2024-08-05T14:10:56.011",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253957,1722867056021,"fUSD",-426.02,0.00020611,2,"2024-08-05T14:10:56.021",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253958,1722867056031,"fUSD",-426.02,0.00020611,2,"2024-08-05T14:10:56.031",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253959,1722867056040,"fUSD",-212.0,0.0002065,2,"2024-08-05T14:10:56.040",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253960,1722867056050,"fUSD",-500.0,0.00020786,2,"2024-08-05T14:10:56.050",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253961,1722867056061,"fUSD",-2701.7400984,0.00020819,2,"2024-08-05T14:10:56.061",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253962,1722867056072,"fUSD",-155.0,0.00020831,2,"2024-08-05T14:10:56.072",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253963,1722867056082,"fUSD",-712.3,0.00020904,2,"2024-08-05T14:10:56.082",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253964,1722867056092,"fUSD",-1060.07,0.00020904,2,"2024-08-05T14:10:56.092",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253965,1722867056102,"fUSD",-500.0,0.00020932,2,"2024-08-05T14:10:56.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253966,1722867056114,"fUSD",-500.0,0.00020944,2,"2024-08-05T14:10:56.114",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253967,1722867056124,"fUSD",-225.59278676,0.00021,2,"2024-08-05T14:10:56.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253968,1722867056134,"fUSD",-183.68876,0.00021119,2,"2024-08-05T14:10:56.134",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253969,1722867056145,"fUSD",-183.68876,0.00021119,2,"2024-08-05T14:10:56.145",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253970,1722867056156,"fUSD",-151.0,0.00021142,2,"2024-08-05T14:10:56.156",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253971,1722867056166,"fUSD",-151.0,0.00021142,2,"2024-08-05T14:10:56.166",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253972,1722867056176,"fUSD",-2755.0,0.00021151,2,"2024-08-05T14:10:56.176",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253973,1722867056186,"fUSD",-175869.80992292,0.00021168,2,"2024-08-05T14:10:56.186",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253974,1722867056196,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.196",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253975,1722867056212,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253976,1722867056222,"fUSD",-227.21451,0.00021168,2,"2024-08-05T14:10:56.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253977,1722867056232,"fUSD",-266.4602,0.00021168,2,"2024-08-05T14:10:56.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253978,1722867056242,"fUSD",-266.4602,0.00021168,2,"2024-08-05T14:10:56.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253979,1722867056251,"fUSD",-225.75664,0.00021168,2,"2024-08-05T14:10:56.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253980,1722867056262,"fUSD",-225.75664,0.00021168,2,"2024-08-05T14:10:56.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253981,1722867056271,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.271",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253982,1722867056281,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253983,1722867056291,"fUSD",-237.57617,0.00021168,2,"2024-08-05T14:10:56.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253984,1722867056300,"fUSD",-237.57617,0.00021168,2,"2024-08-05T14:10:56.300",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253985,1722867056310,"fUSD",-264.162203,0.00021168,2,"2024-08-05T14:10:56.310",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253986,1722867056320,"fUSD",-264.162203,0.00021168,2,"2024-08-05T14:10:56.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253987,1722867056331,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253988,1722867056341,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253989,1722867056351,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253990,1722867056361,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253991,1722867056371,"fUSD",-246.25415,0.00021168,2,"2024-08-05T14:10:56.371",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253992,1722867056381,"fUSD",-1158.603504,0.00021168,2,"2024-08-05T14:10:56.381",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253993,1722867056391,"fUSD",-1158.603504,0.00021168,2,"2024-08-05T14:10:56.391",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253994,1722867056401,"fUSD",-246.25415,0.00021168,2,"2024-08-05T14:10:56.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253995,1722867056411,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253996,1722867056423,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253997,1722867056433,"fUSD",-1354.005518,0.00021168,2,"2024-08-05T14:10:56.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253998,1722867056443,"fUSD",-1354.005518,0.00021168,2,"2024-08-05T14:10:56.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253999,1722867056462,"fUSD",-814.73945,0.00021168,2,"2024-08-05T14:10:56.462",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254000,1722867056472,"fUSD",-814.73945,0.00021168,2,"2024-08-05T14:10:56.472",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254001,1722867056483,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.483",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254002,1722867056494,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.494",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254003,1722867056504,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.504",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254004,1722867056514,"fUSD",-248.984585,0.00021168,2,"2024-08-05T14:10:56.514",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254005,1722867056524,"fUSD",-248.984585,0.00021168,2,"2024-08-05T14:10:56.524",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254006,1722867056534,"fUSD",-730.409431,0.00021168,2,"2024-08-05T14:10:56.534",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254007,1722867056544,"fUSD",-730.409431,0.00021168,2,"2024-08-05T14:10:56.544",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254008,1722867056555,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254009,1722867056566,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254010,1722867056576,"fUSD",-151.0,0.00021168,2,"2024-08-05T14:10:56.576",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254011,1722867056587,"fUSD",-252.717177,0.00021168,2,"2024-08-05T14:10:56.587",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254012,1722867056597,"fUSD",-285.384552,0.00021168,2,"2024-08-05T14:10:56.597",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254013,1722867056607,"fUSD",-252.717177,0.00021168,2,"2024-08-05T14:10:56.607",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254014,1722867056616,"fUSD",-285.384552,0.00021168,2,"2024-08-05T14:10:56.616",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254015,1722867056627,"fUSD",-178.516345,0.00021168,2,"2024-08-05T14:10:56.627",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254016,1722867056637,"fUSD",-178.516345,0.00021168,2,"2024-08-05T14:10:56.637",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254017,1722867056646,"fUSD",-500.0,0.00021171,2,"2024-08-05T14:10:56.646",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254018,1722867056656,"fUSD",-1191.0,0.00021178,2,"2024-08-05T14:10:56.656",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254019,1722867056666,"fUSD",-275.0,0.0002143,2,"2024-08-05T14:10:56.666",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254020,1722867056676,"fUSD",-530.56,0.00021469,2,"2024-08-05T14:10:56.676",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254021,1722867056685,"fUSD",-413.18,0.0002149,2,"2024-08-05T14:10:56.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254022,1722867056695,"fUSD",-150.0,0.0002149,2,"2024-08-05T14:10:56.695",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254023,1722867056709,"fUSD",-500.0,0.00021507,2,"2024-08-05T14:10:56.709",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254024,1722867056719,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.719",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254025,1722867056729,"fUSD",-300.36,0.0002151,2,"2024-08-05T14:10:56.729",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254026,1722867056739,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254027,1722867056749,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254028,1722867056759,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254029,1722867056770,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254030,1722867056780,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254031,1722867056790,"fUSD",-150.0,0.0002151,2,"2024-08-05T14:10:56.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254032,1722867056800,"fUSD",-151.91,0.00021517,2,"2024-08-05T14:10:56.800",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254033,1722867056810,"fUSD",-738.205,0.00021533,2,"2024-08-05T14:10:56.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254034,1722867056820,"fUSD",-289.0,0.00021533,2,"2024-08-05T14:10:56.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254035,1722867056830,"fUSD",-5837.0,0.00021533,2,"2024-08-05T14:10:56.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254036,1722867056840,"fUSD",-1075.0,0.00021533,2,"2024-08-05T14:10:56.840",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254037,1722867056850,"fUSD",-651.55365604,0.00021534,2,"2024-08-05T14:10:56.850",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254038,1722867056860,"fUSD",-500.0,0.00021535,2,"2024-08-05T14:10:56.860",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254039,1722867056869,"fUSD",-501.311515,0.00021589,2,"2024-08-05T14:10:56.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254040,1722867056883,"fUSD",-501.311515,0.00021589,2,"2024-08-05T14:10:56.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254041,1722867056892,"fUSD",-151.0,0.00021589,2,"2024-08-05T14:10:56.892",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254042,1722867056902,"fUSD",-151.0,0.00021589,2,"2024-08-05T14:10:56.902",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254043,1722867056911,"fUSD",-151.0,0.00021589,2,"2024-08-05T14:10:56.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254044,1722867056922,"fUSD",-151.0,0.00021589,2,"2024-08-05T14:10:56.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254045,1722867056932,"fUSD",-151.0,0.00021589,2,"2024-08-05T14:10:56.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254046,1722867056942,"fUSD",-8161.26,0.00021589,30,"2024-08-05T14:10:56.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254047,1722867056955,"fUSD",-600.0,0.00021638,2,"2024-08-05T14:10:56.955",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254048,1722867056965,"fUSD",-553.66,0.00021694,2,"2024-08-05T14:10:56.965",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254049,1722867056977,"fUSD",-2328.95,0.000217,2,"2024-08-05T14:10:56.977",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254050,1722867056987,"fUSD",-356.74,0.00021726,2,"2024-08-05T14:10:56.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254051,1722867056996,"fUSD",-500.0,0.00021736,2,"2024-08-05T14:10:56.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254052,1722867057007,"fUSD",-600.0,0.00021782,2,"2024-08-05T14:10:57.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254053,1722867057017,"fUSD",-500.0,0.00021847,2,"2024-08-05T14:10:57.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254054,1722867057026,"fUSD",-500.0,0.00021881,2,"2024-08-05T14:10:57.026",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254055,1722867057036,"fUSD",-2000.0,0.000219,2,"2024-08-05T14:10:57.036",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254056,1722867057045,"fUSD",-288.0,0.000219,2,"2024-08-05T14:10:57.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254057,1722867057055,"fUSD",-684.0,0.000219,2,"2024-08-05T14:10:57.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254058,1722867057065,"fUSD",-279.05116052,0.000219,2,"2024-08-05T14:10:57.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254059,1722867057076,"fUSD",-3751.77956531,0.000219,2,"2024-08-05T14:10:57.076",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254060,1722867057087,"fUSD",-401.05803429,0.000219,2,"2024-08-05T14:10:57.087",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254061,1722867057096,"fUSD",-325.0,0.000219,2,"2024-08-05T14:10:57.096",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254062,1722867057107,"fUSD",-200.0,0.000219,2,"2024-08-05T14:10:57.107",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254063,1722867057117,"fUSD",-2000.0,0.00021917,2,"2024-08-05T14:10:57.117",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254064,1722867057126,"fUSD",-1032.21,0.00021918,2,"2024-08-05T14:10:57.126",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254065,1722867057136,"fUSD",-585.15,0.00021918,2,"2024-08-05T14:10:57.136",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254066,1722867057145,"fUSD",-150.0,0.00021918,2,"2024-08-05T14:10:57.145",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254067,1722867057155,"fUSD",-158.09127302,0.00021918,2,"2024-08-05T14:10:57.155",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254068,1722867057164,"fUSD",-151.0,0.00021918,7,"2024-08-05T14:10:57.164",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254069,1722867057174,"fUSD",-201.985667,0.00021918,7,"2024-08-05T14:10:57.174",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254070,1722867057184,"fUSD",-201.985667,0.00021918,7,"2024-08-05T14:10:57.184",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254071,1722867057193,"fUSD",-164.761329,0.00021918,7,"2024-08-05T14:10:57.193",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254072,1722867057207,"fUSD",-151.0,0.00021918,7,"2024-08-05T14:10:57.207",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254073,1722867057217,"fUSD",-151.0,0.00021918,7,"2024-08-05T14:10:57.217",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254074,1722867057227,"fUSD",-164.761329,0.00021918,7,"2024-08-05T14:10:57.227",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254075,1722867057236,"fUSD",-301.921449,0.00021918,7,"2024-08-05T14:10:57.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254076,1722867057246,"fUSD",-151.0,0.00021918,7,"2024-08-05T14:10:57.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254077,1722867057256,"fUSD",-370.954806,0.00021918,7,"2024-08-05T14:10:57.256",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254078,1722867057266,"fUSD",-370.954806,0.00021918,7,"2024-08-05T14:10:57.266",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254079,1722867057276,"fUSD",-301.572,0.00021938,2,"2024-08-05T14:10:57.276",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254080,1722867057286,"fUSD",-500.0,0.0002196,2,"2024-08-05T14:10:57.286",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254081,1722867057296,"fUSD",-371.74166536,0.00022,2,"2024-08-05T14:10:57.296",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254082,1722867057307,"fUSD",-250.0,0.00022,30,"2024-08-05T14:10:57.307",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254083,1722867057317,"fUSD",-240.49145447,0.00022,2,"2024-08-05T14:10:57.317",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254084,1722867057327,"fUSD",-212.0,0.000221,2,"2024-08-05T14:10:57.327",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254085,1722867057336,"fUSD",-153.93183382,0.00022115,2,"2024-08-05T14:10:57.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254086,1722867057346,"fUSD",-500.0,0.0002212,2,"2024-08-05T14:10:57.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254087,1722867057356,"fUSD",-1000.0,0.00022178,2,"2024-08-05T14:10:57.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254088,1722867057367,"fUSD",-1000.0,0.00022189,2,"2024-08-05T14:10:57.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254089,1722867057377,"fUSD",-2000.0,0.00022191,2,"2024-08-05T14:10:57.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254090,1722867057387,"fUSD",-600.0,0.00022211,2,"2024-08-05T14:10:57.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254091,1722867057396,"fUSD",-716.43,0.00022311,2,"2024-08-05T14:10:57.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254092,1722867057406,"fUSD",-424.04,0.00022311,2,"2024-08-05T14:10:57.406",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254093,1722867057416,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.416",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254094,1722867057556,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254095,1722867057567,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.567",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254096,1722867057576,"fUSD",-301.92,0.00022332,2,"2024-08-05T14:10:57.576",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254097,1722867057586,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254098,1722867057596,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254099,1722867057605,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254100,1722867057615,"fUSD",-306.29,0.00022332,2,"2024-08-05T14:10:57.615",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254101,1722867057624,"fUSD",-150.0,0.00022332,2,"2024-08-05T14:10:57.624",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254102,1722867057634,"fUSD",-530.56,0.00022332,2,"2024-08-05T14:10:57.634",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254103,1722867057644,"fUSD",-530.56,0.00022332,2,"2024-08-05T14:10:57.644",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254104,1722867057655,"fUSD",-150.0,0.00022339,2,"2024-08-05T14:10:57.655",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254105,1722867057664,"fUSD",-356.25,0.00022339,2,"2024-08-05T14:10:57.664",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254106,1722867057674,"fUSD",-388.82,0.00022339,2,"2024-08-05T14:10:57.674",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254107,1722867057683,"fUSD",-150.0,0.00022339,2,"2024-08-05T14:10:57.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254108,1722867057692,"fUSD",-600.0,0.0002242,2,"2024-08-05T14:10:57.692",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254109,1722867057703,"fUSD",-2000.0,0.00022465,2,"2024-08-05T14:10:57.703",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254110,1722867057712,"fUSD",-1000.0,0.00022466,2,"2024-08-05T14:10:57.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254111,1722867057722,"fUSD",-500.0,0.00022474,2,"2024-08-05T14:10:57.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254112,1722867057732,"fUSD",-150.0,0.00022495,2,"2024-08-05T14:10:57.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254113,1722867057742,"fUSD",-500.0,0.000225,2,"2024-08-05T14:10:57.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254114,1722867057751,"fUSD",-151.0,0.00022597,7,"2024-08-05T14:10:57.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254115,1722867057761,"fUSD",-151.0,0.00022597,7,"2024-08-05T14:10:57.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254116,1722867057770,"fUSD",-200.429869,0.00022597,2,"2024-08-05T14:10:57.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254117,1722867057779,"fUSD",-600.0,0.00022606,2,"2024-08-05T14:10:57.779",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254118,1722867057788,"fUSD",-500.0,0.00022669,2,"2024-08-05T14:10:57.788",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254119,1722867057797,"fUSD",-500.0,0.00022729,2,"2024-08-05T14:10:57.797",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254120,1722867057807,"fUSD",-2000.0,0.00022739,2,"2024-08-05T14:10:57.807",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254121,1722867057816,"fUSD",-151.0,0.00022742,7,"2024-08-05T14:10:57.816",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254122,1722867057826,"fUSD",-151.0,0.00022742,7,"2024-08-05T14:10:57.826",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254123,1722867057835,"fUSD",-2328.95,0.000228,7,"2024-08-05T14:10:57.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254124,1722867057844,"fUSD",-500.0,0.00022815,2,"2024-08-05T14:10:57.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254125,1722867057854,"fUSD",-183.68876,0.00022822,7,"2024-08-05T14:10:57.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254126,1722867057863,"fUSD",-183.68876,0.00022822,7,"2024-08-05T14:10:57.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254127,1722867057874,"fUSD",-275.0,0.0002283,2,"2024-08-05T14:10:57.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254128,1722867057884,"fUSD",-150.0,0.00022871,2,"2024-08-05T14:10:57.884",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254129,1722867057894,"fUSD",-156.0,0.0002297,9,"2024-08-05T14:10:57.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254130,1722867057906,"fUSD",-120780.0,0.00023,2,"2024-08-05T14:10:57.906",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254131,1722867057915,"fUSD",-183.68876,0.00023,7,"2024-08-05T14:10:57.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254132,1722867057924,"fUSD",-183.68876,0.00023,7,"2024-08-05T14:10:57.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254133,1722867057933,"fUSD",-357.814623,0.00023,7,"2024-08-05T14:10:57.933",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254134,1722867057944,"fUSD",-357.814623,0.00023,7,"2024-08-05T14:10:57.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254135,1722867057956,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:57.956",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254136,1722867057966,"fUSD",-181.857774,0.00023,7,"2024-08-05T14:10:57.966",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254137,1722867057977,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:57.977",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254138,1722867057987,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:57.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254139,1722867057996,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:57.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254140,1722867058006,"fUSD",-168.241138,0.00023,7,"2024-08-05T14:10:58.006",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254141,1722867058015,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.015",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254142,1722867058026,"fUSD",-164.524094,0.00023,7,"2024-08-05T14:10:58.026",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254143,1722867058035,"fUSD",-164.524094,0.00023,7,"2024-08-05T14:10:58.035",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254144,1722867058045,"fUSD",-349.205615,0.00023,7,"2024-08-05T14:10:58.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254145,1722867058055,"fUSD",-349.205615,0.00023,7,"2024-08-05T14:10:58.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254146,1722867058064,"fUSD",-221.95,0.00023,7,"2024-08-05T14:10:58.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254147,1722867058074,"fUSD",-221.95,0.00023,7,"2024-08-05T14:10:58.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254148,1722867058084,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.084",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254149,1722867058093,"fUSD",-151.276053,0.00023,7,"2024-08-05T14:10:58.093",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254150,1722867058103,"fUSD",-277.464589,0.00023,7,"2024-08-05T14:10:58.103",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254151,1722867058112,"fUSD",-277.464589,0.00023,7,"2024-08-05T14:10:58.112",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254152,1722867058122,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254153,1722867058131,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.131",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254154,1722867058141,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.141",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254155,1722867058151,"fUSD",-621.572546,0.00023,2,"2024-08-05T14:10:58.151",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254156,1722867058160,"fUSD",-891.53169,0.00023,7,"2024-08-05T14:10:58.160",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254157,1722867058169,"fUSD",-621.572546,0.00023,2,"2024-08-05T14:10:58.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254158,1722867058179,"fUSD",-891.53169,0.00023,7,"2024-08-05T14:10:58.179",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254159,1722867058189,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254160,1722867058198,"fUSD",-562.348371,0.00023,7,"2024-08-05T14:10:58.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254161,1722867058214,"fUSD",-562.348371,0.00023,7,"2024-08-05T14:10:58.214",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254162,1722867058223,"fUSD",-940.908785,0.00023,7,"2024-08-05T14:10:58.223",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254163,1722867058232,"fUSD",-940.908785,0.00023,7,"2024-08-05T14:10:58.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254164,1722867058242,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254165,1722867058251,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254166,1722867058262,"fUSD",-223.32,0.00023,7,"2024-08-05T14:10:58.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254167,1722867058272,"fUSD",-223.32,0.00023,7,"2024-08-05T14:10:58.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254168,1722867058282,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254169,1722867058292,"fUSD",-349.327027,0.00023,7,"2024-08-05T14:10:58.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254170,1722867058301,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254171,1722867058311,"fUSD",-180.821879,0.00023,7,"2024-08-05T14:10:58.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254172,1722867058320,"fUSD",-349.327027,0.00023,7,"2024-08-05T14:10:58.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254173,1722867058330,"fUSD",-180.821879,0.00023,7,"2024-08-05T14:10:58.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254174,1722867058339,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.339",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254175,1722867058349,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.349",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254176,1722867058359,"fUSD",-204.312271,0.00023,7,"2024-08-05T14:10:58.359",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254177,1722867058368,"fUSD",-204.312271,0.00023,7,"2024-08-05T14:10:58.368",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254178,1722867058378,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.378",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254179,1722867058387,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254180,1722867058397,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.397",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254181,1722867058406,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.406",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254182,1722867058415,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.415",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254183,1722867058425,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.425",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254184,1722867058434,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.434",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254185,1722867058443,"fUSD",-298.307461,0.00023,7,"2024-08-05T14:10:58.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254186,1722867058455,"fUSD",-2575.795641,0.00023,7,"2024-08-05T14:10:58.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254187,1722867058464,"fUSD",-2575.795641,0.00023,7,"2024-08-05T14:10:58.464",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254188,1722867058474,"fUSD",-363.745352,0.00023,7,"2024-08-05T14:10:58.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254189,1722867058484,"fUSD",-363.745352,0.00023,7,"2024-08-05T14:10:58.484",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254190,1722867058493,"fUSD",-192.556546,0.00023,7,"2024-08-05T14:10:58.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254191,1722867058503,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254192,1722867058512,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.512",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254193,1722867058522,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.522",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254194,1722867058531,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.531",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254195,1722867058541,"fUSD",-155.326154,0.00023,7,"2024-08-05T14:10:58.541",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254196,1722867058550,"fUSD",-155.326154,0.00023,7,"2024-08-05T14:10:58.550",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254197,1722867058560,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.560",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254198,1722867058569,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.569",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254199,1722867058579,"fUSD",-259.884572,0.00023,7,"2024-08-05T14:10:58.579",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254200,1722867058588,"fUSD",-259.884572,0.00023,7,"2024-08-05T14:10:58.588",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254201,1722867058597,"fUSD",-151.0,0.00023,7,"2024-08-05T14:10:58.597",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254202,1722867058606,"fUSD",-173.0,0.00023,2,"2024-08-05T14:10:58.606",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254203,1722867058616,"fUSD",-2000.0,0.00023013,2,"2024-08-05T14:10:58.616",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254204,1722867058625,"fUSD",-642.156,0.00023033,2,"2024-08-05T14:10:58.625",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254205,1722867058635,"fUSD",-1253.0,0.00023033,2,"2024-08-05T14:10:58.635",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254206,1722867058644,"fUSD",-1893.0,0.00023033,2,"2024-08-05T14:10:58.644",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254207,1722867058654,"fUSD",-438.655,0.00023033,2,"2024-08-05T14:10:58.654",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254208,1722867058663,"fUSD",-1832.563,0.00023033,2,"2024-08-05T14:10:58.663",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254209,1722867058672,"fUSD",-150.0,0.00023033,2,"2024-08-05T14:10:58.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254210,1722867058682,"fUSD",-320.0,0.00023046,2,"2024-08-05T14:10:58.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254211,1722867058691,"fUSD",-152.0,0.00023066,3,"2024-08-05T14:10:58.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254212,1722867058705,"fUSD",-150.0,0.00023071,2,"2024-08-05T14:10:58.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254213,1722867058715,"fUSD",-600.0,0.00023149,2,"2024-08-05T14:10:58.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254214,1722867058725,"fUSD",-426.02,0.00023153,2,"2024-08-05T14:10:58.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254215,1722867058735,"fUSD",-426.02,0.00023153,2,"2024-08-05T14:10:58.735",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254216,1722867058744,"fUSD",-426.02,0.00023153,2,"2024-08-05T14:10:58.744",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254217,1722867058753,"fUSD",-426.02,0.00023153,2,"2024-08-05T14:10:58.753",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254218,1722867058763,"fUSD",-426.02,0.00023153,2,"2024-08-05T14:10:58.763",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254219,1722867058772,"fUSD",-180.0,0.00023205,2,"2024-08-05T14:10:58.772",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254220,1722867058782,"fUSD",-500.0,0.00023254,2,"2024-08-05T14:10:58.782",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254221,1722867058791,"fUSD",-2000.0,0.00023287,2,"2024-08-05T14:10:58.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254222,1722867058801,"fUSD",-320.0,0.00023334,2,"2024-08-05T14:10:58.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254223,1722867058811,"fUSD",-600.0,0.0002334,2,"2024-08-05T14:10:58.811",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254224,1722867058820,"fUSD",-600.0,0.00023392,2,"2024-08-05T14:10:58.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254225,1722867058830,"fUSD",-968.33119609,0.0002354,2,"2024-08-05T14:10:58.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254226,1722867058839,"fUSD",-212.0,0.0002355,2,"2024-08-05T14:10:58.839",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254227,1722867058849,"fUSD",-2000.0,0.00023561,2,"2024-08-05T14:10:58.849",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254228,1722867058859,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.859",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254229,1722867058868,"fUSD",-225.160105,0.00023561,7,"2024-08-05T14:10:58.868",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254230,1722867058878,"fUSD",-225.160105,0.00023561,7,"2024-08-05T14:10:58.878",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254231,1722867058888,"fUSD",-417.702779,0.00023561,7,"2024-08-05T14:10:58.888",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254232,1722867058900,"fUSD",-713.026946,0.00023561,7,"2024-08-05T14:10:58.900",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254233,1722867058909,"fUSD",-417.702779,0.00023561,7,"2024-08-05T14:10:58.909",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254234,1722867058918,"fUSD",-713.026946,0.00023561,7,"2024-08-05T14:10:58.918",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254235,1722867058928,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254236,1722867058939,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.939",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254237,1722867058948,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254238,1722867058961,"fUSD",-1104.102521,0.00023561,7,"2024-08-05T14:10:58.961",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254239,1722867058971,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254240,1722867058981,"fUSD",-1104.102521,0.00023561,7,"2024-08-05T14:10:58.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254241,1722867058991,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:58.991",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254242,1722867059000,"fUSD",-289.806044,0.00023561,7,"2024-08-05T14:10:59.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254243,1722867059010,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:59.010",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254244,1722867059019,"fUSD",-151.0,0.00023561,7,"2024-08-05T14:10:59.019",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254245,1722867059029,"fUSD",-289.806044,0.00023561,7,"2024-08-05T14:10:59.029",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254246,1722867059038,"fUSD",-1524.041642,0.00023561,7,"2024-08-05T14:10:59.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254247,1722867059047,"fUSD",-1524.041642,0.00023561,7,"2024-08-05T14:10:59.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254248,1722867059057,"fUSD",-269.767939,0.00023561,7,"2024-08-05T14:10:59.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254249,1722867059069,"fUSD",-269.767939,0.00023561,7,"2024-08-05T14:10:59.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254250,1722867059078,"fUSD",-320.0,0.00023622,2,"2024-08-05T14:10:59.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254251,1722867059089,"fUSD",-600.0,0.00023627,2,"2024-08-05T14:10:59.089",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254252,1722867059099,"fUSD",-150.0,0.00023648,2,"2024-08-05T14:10:59.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254253,1722867059109,"fUSD",-200.429869,0.00023727,2,"2024-08-05T14:10:59.109",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254254,1722867059119,"fUSD",-2000.0,0.00023835,2,"2024-08-05T14:10:59.119",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254255,1722867059128,"fUSD",-500.0,0.00023837,2,"2024-08-05T14:10:59.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254256,1722867059138,"fUSD",-152.0,0.00023859,4,"2024-08-05T14:10:59.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254257,1722867059148,"fUSD",-23408.70528311,0.0002388,2,"2024-08-05T14:10:59.148",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254258,1722867059158,"fUSD",-320.0,0.0002391,2,"2024-08-05T14:10:59.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254259,1722867059168,"fUSD",-553.66,0.00023958,2,"2024-08-05T14:10:59.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254260,1722867059177,"fUSD",-188.0,0.0002397,30,"2024-08-05T14:10:59.177",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254261,1722867059187,"fUSD",-188.0,0.0002398,30,"2024-08-05T14:10:59.187",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254262,1722867059197,"fUSD",-301.2,0.00023983,2,"2024-08-05T14:10:59.197",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254263,1722867059210,"fUSD",-188.0,0.0002399,30,"2024-08-05T14:10:59.210",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254264,1722867059221,"fUSD",-151.0,0.0002399,7,"2024-08-05T14:10:59.221",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254265,1722867059231,"fUSD",-4166.16481,0.0002399,7,"2024-08-05T14:10:59.231",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254266,1722867059240,"fUSD",-4166.16481,0.0002399,7,"2024-08-05T14:10:59.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254267,1722867059250,"fUSD",-311.9744,0.0002399,7,"2024-08-05T14:10:59.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254268,1722867059260,"fUSD",-311.9744,0.0002399,7,"2024-08-05T14:10:59.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254269,1722867059270,"fUSD",-311.139327,0.0002399,7,"2024-08-05T14:10:59.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254270,1722867059280,"fUSD",-350.267283,0.0002399,7,"2024-08-05T14:10:59.280",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254271,1722867059290,"fUSD",-350.267283,0.0002399,7,"2024-08-05T14:10:59.290",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254272,1722867059300,"fUSD",-311.139327,0.0002399,7,"2024-08-05T14:10:59.300",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254273,1722867059310,"fUSD",-211.979302,0.0002399,7,"2024-08-05T14:10:59.310",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254274,1722867059320,"fUSD",-211.979302,0.0002399,7,"2024-08-05T14:10:59.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254275,1722867059330,"fUSD",-637.67,0.00023991,2,"2024-08-05T14:10:59.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254276,1722867059339,"fUSD",-223.40695585,0.00023998,2,"2024-08-05T14:10:59.339",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254277,1722867059348,"fUSD",-828.6921933,0.00024,3,"2024-08-05T14:10:59.348",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254278,1722867059358,"fUSD",-194.673083,0.00024,7,"2024-08-05T14:10:59.358",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254279,1722867059367,"fUSD",-151.0,0.00024,7,"2024-08-05T14:10:59.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254280,1722867059377,"fUSD",-151.0,0.00024,7,"2024-08-05T14:10:59.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254281,1722867059387,"fUSD",-305.48439555,0.00024044,2,"2024-08-05T14:10:59.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254282,1722867059396,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254283,1722867059405,"fUSD",-154.790841,0.00024095,7,"2024-08-05T14:10:59.405",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254284,1722867059415,"fUSD",-154.790841,0.00024095,7,"2024-08-05T14:10:59.415",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254285,1722867059424,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.424",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254286,1722867059434,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.434",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254287,1722867059444,"fUSD",-246.25415,0.00024095,7,"2024-08-05T14:10:59.444",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254288,1722867059458,"fUSD",-1158.603504,0.00024095,7,"2024-08-05T14:10:59.458",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254289,1722867059468,"fUSD",-1158.603504,0.00024095,7,"2024-08-05T14:10:59.468",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254290,1722867059477,"fUSD",-246.25415,0.00024095,7,"2024-08-05T14:10:59.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254291,1722867059487,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254292,1722867059496,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.496",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254293,1722867059506,"fUSD",-1354.005518,0.00024095,7,"2024-08-05T14:10:59.506",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254294,1722867059516,"fUSD",-1354.005518,0.00024095,7,"2024-08-05T14:10:59.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254295,1722867059525,"fUSD",-814.73945,0.00024095,7,"2024-08-05T14:10:59.525",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254296,1722867059534,"fUSD",-814.73945,0.00024095,7,"2024-08-05T14:10:59.534",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254297,1722867059544,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.544",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254298,1722867059553,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254299,1722867059563,"fUSD",-189.805734,0.00024095,7,"2024-08-05T14:10:59.563",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254300,1722867059572,"fUSD",-248.984585,0.00024095,7,"2024-08-05T14:10:59.572",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254301,1722867059582,"fUSD",-248.984585,0.00024095,7,"2024-08-05T14:10:59.582",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254302,1722867059591,"fUSD",-730.409431,0.00024095,7,"2024-08-05T14:10:59.591",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254303,1722867059601,"fUSD",-730.409431,0.00024095,7,"2024-08-05T14:10:59.601",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254304,1722867059611,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.611",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254305,1722867059620,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254306,1722867059629,"fUSD",-151.0,0.00024095,7,"2024-08-05T14:10:59.629",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254307,1722867059639,"fUSD",-252.717177,0.00024095,7,"2024-08-05T14:10:59.639",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254308,1722867059648,"fUSD",-285.384552,0.00024095,7,"2024-08-05T14:10:59.648",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254309,1722867059658,"fUSD",-252.717177,0.00024095,7,"2024-08-05T14:10:59.658",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254310,1722867059668,"fUSD",-285.384552,0.00024095,7,"2024-08-05T14:10:59.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254311,1722867059677,"fUSD",-178.516345,0.00024095,7,"2024-08-05T14:10:59.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254312,1722867059687,"fUSD",-178.516345,0.00024095,7,"2024-08-05T14:10:59.687",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254313,1722867059696,"fUSD",-174.226504,0.00024095,7,"2024-08-05T14:10:59.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254314,1722867059711,"fUSD",-2000.0,0.00024109,2,"2024-08-05T14:10:59.711",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254315,1722867059722,"fUSD",-225.75664,0.00024153,7,"2024-08-05T14:10:59.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254316,1722867059732,"fUSD",-225.75664,0.00024153,7,"2024-08-05T14:10:59.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254317,1722867059742,"fUSD",-151.0,0.00024153,7,"2024-08-05T14:10:59.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254318,1722867059751,"fUSD",-151.0,0.00024153,7,"2024-08-05T14:10:59.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254319,1722867059761,"fUSD",-237.57617,0.00024153,7,"2024-08-05T14:10:59.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254320,1722867059771,"fUSD",-237.57617,0.00024153,7,"2024-08-05T14:10:59.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254321,1722867059780,"fUSD",-264.162203,0.00024153,7,"2024-08-05T14:10:59.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254322,1722867059790,"fUSD",-264.162203,0.00024153,7,"2024-08-05T14:10:59.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254323,1722867059801,"fUSD",-173.0,0.00024164,2,"2024-08-05T14:10:59.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254324,1722867059810,"fUSD",-942.53215298,0.00024184,2,"2024-08-05T14:10:59.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254325,1722867059820,"fUSD",-320.0,0.00024198,2,"2024-08-05T14:10:59.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254326,1722867059831,"fUSD",-91223.13622037,0.00024198,14,"2024-08-05T14:10:59.831",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254327,1722867059841,"fUSD",-2235.46465176,0.00024198,14,"2024-08-05T14:10:59.841",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254328,1722867059851,"fUSD",-1080.67695952,0.00024198,14,"2024-08-05T14:10:59.851",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254329,1722867059860,"fUSD",-151.0,0.00024198,7,"2024-08-05T14:10:59.860",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254330,1722867059870,"fUSD",-266.4602,0.00024198,7,"2024-08-05T14:10:59.870",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254331,1722867059883,"fUSD",-266.4602,0.00024198,7,"2024-08-05T14:10:59.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254332,1722867059893,"fUSD",-2500.0,0.00024218,2,"2024-08-05T14:10:59.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254333,1722867059903,"fUSD",-349.205615,0.00024223,7,"2024-08-05T14:10:59.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254334,1722867059913,"fUSD",-349.205615,0.00024223,7,"2024-08-05T14:10:59.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254335,1722867059922,"fUSD",-221.95,0.00024223,7,"2024-08-05T14:10:59.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254336,1722867059934,"fUSD",-221.95,0.00024223,7,"2024-08-05T14:10:59.934",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254337,1722867059944,"fUSD",-151.0,0.00024223,7,"2024-08-05T14:10:59.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254338,1722867059957,"fUSD",-277.464589,0.00024223,7,"2024-08-05T14:10:59.957",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254339,1722867059967,"fUSD",-277.464589,0.00024223,7,"2024-08-05T14:10:59.967",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254340,1722867059976,"fUSD",-151.0,0.00024223,7,"2024-08-05T14:10:59.976",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254341,1722867059986,"fUSD",-151.0,0.00024223,7,"2024-08-05T14:10:59.986",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254342,1722867059996,"fUSD",-151.0,0.00024223,7,"2024-08-05T14:10:59.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254343,1722867060007,"fUSD",-621.572546,0.00024223,2,"2024-08-05T14:11:00.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254344,1722867060017,"fUSD",-891.53169,0.00024223,7,"2024-08-05T14:11:00.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254345,1722867060027,"fUSD",-621.572546,0.00024223,2,"2024-08-05T14:11:00.027",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254346,1722867060037,"fUSD",-891.53169,0.00024223,7,"2024-08-05T14:11:00.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254347,1722867060047,"fUSD",-151.0,0.00024223,7,"2024-08-05T14:11:00.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254348,1722867060058,"fUSD",-150.0,0.00024225,2,"2024-08-05T14:11:00.058",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254349,1722867060069,"fUSD",-275.0,0.0002423,2,"2024-08-05T14:11:00.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254350,1722867060079,"fUSD",-150.0,0.0002424,2,"2024-08-05T14:11:00.079",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254351,1722867060089,"fUSD",-150.0,0.0002424,2,"2024-08-05T14:11:00.089",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254352,1722867060099,"fUSD",-500.0,0.00024259,2,"2024-08-05T14:11:00.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254353,1722867060108,"fUSD",-500.0,0.00024261,2,"2024-08-05T14:11:00.108",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254354,1722867060118,"fUSD",-151.0,0.0002427,7,"2024-08-05T14:11:00.118",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254355,1722867060128,"fUSD",-151.0,0.0002427,7,"2024-08-05T14:11:00.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254356,1722867060138,"fUSD",-151.0,0.00024279,7,"2024-08-05T14:11:00.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254357,1722867060148,"fUSD",-201.985667,0.00024279,7,"2024-08-05T14:11:00.148",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254358,1722867060158,"fUSD",-201.985667,0.00024279,7,"2024-08-05T14:11:00.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254359,1722867060168,"fUSD",-151.0,0.00024279,7,"2024-08-05T14:11:00.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254360,1722867060178,"fUSD",-164.761329,0.00024279,7,"2024-08-05T14:11:00.178",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254361,1722867060188,"fUSD",-151.0,0.00024279,7,"2024-08-05T14:11:00.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254362,1722867060198,"fUSD",-164.761329,0.00024279,7,"2024-08-05T14:11:00.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254363,1722867060212,"fUSD",-151.0,0.00024279,7,"2024-08-05T14:11:00.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254364,1722867060222,"fUSD",-370.954806,0.00024279,7,"2024-08-05T14:11:00.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254365,1722867060232,"fUSD",-370.954806,0.00024279,7,"2024-08-05T14:11:00.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254366,1722867060242,"fUSD",-183.68876,0.00024295,7,"2024-08-05T14:11:00.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254367,1722867060252,"fUSD",-183.68876,0.00024295,7,"2024-08-05T14:11:00.252",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254368,1722867060265,"fUSD",-2500.0,0.00024304,2,"2024-08-05T14:11:00.265",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254369,1722867060275,"fUSD",-2500.0,0.00024318,2,"2024-08-05T14:11:00.275",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254370,1722867060286,"fUSD",-5000.0,0.00024321,2,"2024-08-05T14:11:00.286",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254371,1722867060295,"fUSD",-5000.0,0.00024323,2,"2024-08-05T14:11:00.295",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254372,1722867060305,"fUSD",-202.619215,0.00024323,7,"2024-08-05T14:11:00.305",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254373,1722867060316,"fUSD",-500.0,0.00024345,2,"2024-08-05T14:11:00.316",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254374,1722867060326,"fUSD",-500.0,0.00024354,2,"2024-08-05T14:11:00.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254375,1722867060336,"fUSD",-2500.0,0.00024356,2,"2024-08-05T14:11:00.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254376,1722867060346,"fUSD",-500.0,0.00024363,2,"2024-08-05T14:11:00.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254377,1722867060355,"fUSD",-12538.0,0.00024368,2,"2024-08-05T14:11:00.355",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254378,1722867060365,"fUSD",-500.0,0.00024372,2,"2024-08-05T14:11:00.365",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254379,1722867060375,"fUSD",-188.0,0.0002438,30,"2024-08-05T14:11:00.375",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254380,1722867060384,"fUSD",-500.0,0.0002438,2,"2024-08-05T14:11:00.384",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254381,1722867060394,"fUSD",-1133.17638335,0.00024382,2,"2024-08-05T14:11:00.394",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254382,1722867060403,"fUSD",-2000.0,0.00024383,2,"2024-08-05T14:11:00.403",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254383,1722867060413,"fUSD",-500.0,0.00024389,2,"2024-08-05T14:11:00.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254384,1722867060423,"fUSD",-188.0,0.0002439,30,"2024-08-05T14:11:00.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254385,1722867060433,"fUSD",-2500.0,0.00024392,2,"2024-08-05T14:11:00.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254386,1722867060443,"fUSD",-500.0,0.00024398,2,"2024-08-05T14:11:00.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254387,1722867060455,"fUSD",-1689.719795,0.000244,2,"2024-08-05T14:11:00.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254388,1722867060465,"fUSD",-500.0,0.00024407,2,"2024-08-05T14:11:00.465",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254389,1722867060474,"fUSD",-151.0,0.0002441,7,"2024-08-05T14:11:00.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254390,1722867060484,"fUSD",-266.4602,0.0002441,7,"2024-08-05T14:11:00.484",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254391,1722867060493,"fUSD",-266.4602,0.0002441,7,"2024-08-05T14:11:00.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254392,1722867060503,"fUSD",-179.0,0.0002441,12,"2024-08-05T14:11:00.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254393,1722867060514,"fUSD",-5799.77034195,0.00024412,2,"2024-08-05T14:11:00.514",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254394,1722867061589,"fUSD",-102.83824757,0.00024412,2,"2024-08-05T14:11:01.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254395,1722867061599,"fUSD",-151.0,0.00024415,7,"2024-08-05T14:11:01.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254396,1722867061610,"fUSD",-151.0,0.00024415,7,"2024-08-05T14:11:01.610",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254397,1722867061620,"fUSD",-225.75664,0.00024415,7,"2024-08-05T14:11:01.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254398,1722867061630,"fUSD",-225.75664,0.00024415,7,"2024-08-05T14:11:01.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254399,1722867061640,"fUSD",-151.0,0.00024415,7,"2024-08-05T14:11:01.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254400,1722867061650,"fUSD",-277.269472,0.00024415,7,"2024-08-05T14:11:01.650",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254401,1722867061660,"fUSD",-237.57617,0.00024415,7,"2024-08-05T14:11:01.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254402,1722867061671,"fUSD",-237.57617,0.00024415,7,"2024-08-05T14:11:01.671",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254403,1722867061681,"fUSD",-264.162203,0.00024415,7,"2024-08-05T14:11:01.681",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254404,1722867061691,"fUSD",-264.162203,0.00024415,7,"2024-08-05T14:11:01.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254405,1722867061705,"fUSD",-500.0,0.00024416,2,"2024-08-05T14:11:01.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254406,1722867061715,"fUSD",-55126.4875011,0.00024423,2,"2024-08-05T14:11:01.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254407,1722867061727,"fUSD",-58111.80855634,0.00024423,2,"2024-08-05T14:11:01.727",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254408,1722867061739,"fUSD",-643.73155899,0.00024423,2,"2024-08-05T14:11:01.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254409,1722867062447,"fUSD",449.29624025,0.0001,2,"2024-08-05T14:11:02.447",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254413,1722867094059,"fUSD",167.356356,0.0001,2,"2024-08-05T14:11:34.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254415,1722867103102,"fUSD",1050.08109978,0.0001,2,"2024-08-05T14:11:43.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254417,1722867118932,"fUSD",174.40395404,0.0001,2,"2024-08-05T14:11:58.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254421,1722867248129,"fUSD",500.0,0.00025,60,"2024-08-05T14:14:08.129",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254434,1722868105891,"fUSD",-66.24085025,0.0001,2,"2024-08-05T14:28:25.891",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254435,1722868105913,"fUSD",-412.90303818,0.0001,2,"2024-08-05T14:28:25.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254436,1722868105936,"fUSD",-299.81326693,0.0001,2,"2024-08-05T14:28:25.936",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254437,1722868105959,"fUSD",-1050.08109978,0.0001,2,"2024-08-05T14:28:25.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254438,1722868105980,"fUSD",-359.88074679,0.0001,2,"2024-08-05T14:28:25.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254451,1722868154635,"fUSD",-380.71,0.00010088,2,"2024-08-05T14:29:14.635",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254452,1722868154662,"fUSD",-300.0,0.000107,3,"2024-08-05T14:29:14.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254453,1722868154685,"fUSD",-600.0,0.000108,3,"2024-08-05T14:29:14.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254456,1722868164556,"fUSD",-900.0,0.000109,3,"2024-08-05T14:29:24.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254457,1722868164580,"fUSD",-7819.29,0.000109,2,"2024-08-05T14:29:24.580",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254458,1722868177374,"fUSD",7811.08099807,0.0001,2,"2024-08-05T14:29:37.374",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254459,1722868177939,"fUSD",-10000.0,0.0001,2,"2024-08-05T14:29:37.939",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254460,1722868188098,"fUSD",-10000.0,0.0001,2,"2024-08-05T14:29:48.098",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254462,1722868199284,"fUSD",-9330.69442075,0.0001,2,"2024-08-05T14:29:59.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254463,1722868199314,"fUSD",-669.30557925,0.0001,2,"2024-08-05T14:29:59.314",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254501,1722868232331,"fUSD",-380.77552053,0.0001,2,"2024-08-05T14:30:32.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254502,1722868232341,"fUSD",-299.81326693,0.0001,2,"2024-08-05T14:30:32.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254503,1722868232351,"fUSD",-765.54681254,0.0001,2,"2024-08-05T14:30:32.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254504,1722868232436,"fUSD",-329.14260328,0.0001,2,"2024-08-05T14:30:32.436",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254505,1722868232449,"fUSD",-554.37876293,0.0001,2,"2024-08-05T14:30:32.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254506,1722868232461,"fUSD",-413.3463029,0.0001,2,"2024-08-05T14:30:32.461",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254507,1722868232471,"fUSD",-152.76,0.0001099,2,"2024-08-05T14:30:32.471",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254508,1722868232480,"fUSD",-153.93183382,0.00010995,2,"2024-08-05T14:30:32.480",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254509,1722868232490,"fUSD",-2414.82654781,0.00010999,2,"2024-08-05T14:30:32.490",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254510,1722868233330,"fUSD",-439.94441804,0.00010999,2,"2024-08-05T14:30:33.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254511,1722868233342,"fUSD",-2623.158139,0.00010999,2,"2024-08-05T14:30:33.342",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254512,1722868233420,"fUSD",-2655.12418953,0.00010999,2,"2024-08-05T14:30:33.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254513,1722868233432,"fUSD",-4047.65670562,0.00010999,2,"2024-08-05T14:30:33.432",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254514,1722868233442,"fUSD",-34.07839335,0.00010999,2,"2024-08-05T14:30:33.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254515,1722868233454,"fUSD",-531.3,0.00010999,2,"2024-08-05T14:30:33.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254558,1722868239824,"fUSD",-1008.19505592,0.00010999,2,"2024-08-05T14:30:39.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254559,1722868239836,"fUSD",-500.0,0.00010999,2,"2024-08-05T14:30:39.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254560,1722868239847,"fUSD",-500.0,0.00010999,2,"2024-08-05T14:30:39.847",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254561,1722868239858,"fUSD",-500.0,0.00010999,2,"2024-08-05T14:30:39.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254562,1722868239869,"fUSD",-437.39925109,0.00010999,2,"2024-08-05T14:30:39.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254563,1722868239879,"fUSD",-550.0,0.00011,2,"2024-08-05T14:30:39.879",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254564,1722868239889,"fUSD",-2797.70242835,0.00011,2,"2024-08-05T14:30:39.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254565,1722868239901,"fUSD",-266.625,0.00011,2,"2024-08-05T14:30:39.901",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254566,1722868239912,"fUSD",-358.33485164,0.00011,2,"2024-08-05T14:30:39.912",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254567,1722868239924,"fUSD",-1832.23793768,0.00011,2,"2024-08-05T14:30:39.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254568,1722868239937,"fUSD",-575.71729002,0.00011,2,"2024-08-05T14:30:39.937",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254569,1722868239948,"fUSD",-936.62349835,0.00011,2,"2024-08-05T14:30:39.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254570,1722868239959,"fUSD",-914.0500234,0.00011,2,"2024-08-05T14:30:39.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254571,1722868239971,"fUSD",-2166.78342138,0.00011,2,"2024-08-05T14:30:39.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254572,1722868239983,"fUSD",-1129.71831683,0.00011,2,"2024-08-05T14:30:39.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254573,1722868239994,"fUSD",-6628.30439943,0.00011,2,"2024-08-05T14:30:39.994",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254579,1722868240343,"fUSD",-289.5932931,0.00011,2,"2024-08-05T14:30:40.343",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254580,1722868240355,"fUSD",-1965.26659658,0.00011,2,"2024-08-05T14:30:40.355",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254581,1722868240367,"fUSD",-107281.47721672,0.00011,2,"2024-08-05T14:30:40.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254582,1722868240633,"fUSD",-2626.05140334,0.00011,2,"2024-08-05T14:30:40.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254583,1722868240645,"fUSD",-3249.95340702,0.00011,2,"2024-08-05T14:30:40.645",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254584,1722868240657,"fUSD",-3512.67903515,0.00011,2,"2024-08-05T14:30:40.657",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254585,1722868240668,"fUSD",-2310.06028183,0.00011,2,"2024-08-05T14:30:40.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254586,1722868242211,"fUSD",-1614.21694269,0.00011,2,"2024-08-05T14:30:42.211",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254587,1722868242223,"fUSD",-1585.78305731,0.00011,2,"2024-08-05T14:30:42.223",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254588,1722868242235,"fUSD",-3281.9,0.00011,2,"2024-08-05T14:30:42.235",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254589,1722868242246,"fUSD",-532.61,0.00011,2,"2024-08-05T14:30:42.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254590,1722868242257,"fUSD",-2641.025,0.00011,2,"2024-08-05T14:30:42.257",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254591,1722868242284,"fUSD",-445.91807453,0.00011,2,"2024-08-05T14:30:42.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254622,1722868243526,"fUSD",-535.45,0.00011,2,"2024-08-05T14:30:43.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254625,1722868243538,"fUSD",-711.82512358,0.00011,2,"2024-08-05T14:30:43.538",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254627,1722868243553,"fUSD",-1608.74904023,0.00011,2,"2024-08-05T14:30:43.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254629,1722868243565,"fUSD",-849.50263948,0.00011,2,"2024-08-05T14:30:43.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254631,1722868243577,"fUSD",-130606.57860386,0.00011,2,"2024-08-05T14:30:43.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254632,1722868243685,"fUSD",-770.18914434,0.00011,2,"2024-08-05T14:30:43.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254668,1722868247047,"fUSD",-1902.3193438,0.00011,2,"2024-08-05T14:30:47.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254669,1722868247059,"fUSD",-445.8571567,0.00011,2,"2024-08-05T14:30:47.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254670,1722868247071,"fUSD",-600474.8191344,0.00011,2,"2024-08-05T14:30:47.071",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254671,1722868247110,"fUSD",-859.59283247,0.00011,2,"2024-08-05T14:30:47.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254672,1722868247295,"fUSD",-335.451,0.00011,2,"2024-08-05T14:30:47.295",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254673,1722868247370,"fUSD",-1605.29418,0.00011,2,"2024-08-05T14:30:47.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254682,1722868973731,"fUSD",389.36,9.314e-05,2,"2024-08-05T14:42:53.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254683,1722869030659,"fUSD",1009.17115723,9.314e-05,2,"2024-08-05T14:43:50.659",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254684,1722869030744,"fUSD",255.90447654,9.314e-05,2,"2024-08-05T14:43:50.744",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254685,1722869030765,"fUSD",1028.32387499,9.314e-05,2,"2024-08-05T14:43:50.765",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254686,1722869031001,"fUSD",961.8087359,9.314e-05,2,"2024-08-05T14:43:51.001",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254687,1722869044893,"fUSD",250.0,9.314e-05,2,"2024-08-05T14:44:04.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254688,1722869046999,"fUSD",961.8087359,9.314e-05,2,"2024-08-05T14:44:06.999",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254689,1722869070142,"fUSD",155.0,9.314e-05,2,"2024-08-05T14:44:30.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254690,1722869076066,"fUSD",227.63850404,9.314e-05,2,"2024-08-05T14:44:36.066",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254691,1722869096760,"fUSD",262.18128558,9.314e-05,2,"2024-08-05T14:44:56.760",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254696,1722869331604,"fUSD",-150.0,0.00010986,2,"2024-08-05T14:48:51.604",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254697,1722869332922,"fUSD",216.31395803,0.000109,2,"2024-08-05T14:48:52.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254698,1722869344954,"fUSD",-179.02196659,0.00010997,2,"2024-08-05T14:49:04.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254699,1722869344981,"fUSD",-300.0,0.00010998,2,"2024-08-05T14:49:04.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254700,1722869345004,"fUSD",-9154.66407538,0.00010999,2,"2024-08-05T14:49:05.004",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254707,1722869356204,"fUSD",-166.44820133,0.000109,2,"2024-08-05T14:49:16.204",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254708,1722869356226,"fUSD",-1050.08109978,0.00010986,2,"2024-08-05T14:49:16.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254709,1722869356248,"fUSD",-8783.47069889,0.00010999,2,"2024-08-05T14:49:16.248",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254710,1722869371674,"fUSD",-299.81326693,0.00010986,2,"2024-08-05T14:49:31.674",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254711,1722869371708,"fUSD",-5853.42559666,0.00010999,2,"2024-08-05T14:49:31.708",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254761,1722869432117,"fUSD",-300.0,0.00010998,2,"2024-08-05T14:50:32.117",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254763,1722869432127,"fUSD",-7523.73689433,0.00010999,2,"2024-08-05T14:50:32.127",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254765,1722869432139,"fUSD",-54033.1545393,0.00010999,2,"2024-08-05T14:50:32.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254775,1722869432227,"fUSD",-809.78504088,0.00010999,2,"2024-08-05T14:50:32.227",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254777,1722869432240,"fUSD",-9841.76315455,0.00010999,2,"2024-08-05T14:50:32.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254780,1722869432250,"fUSD",-68310.97356105,0.00010999,2,"2024-08-05T14:50:32.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254782,1722869432260,"fUSD",-99572.26617802,0.00010999,2,"2024-08-05T14:50:32.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254784,1722869432270,"fUSD",-301392.50856691,0.00011,2,"2024-08-05T14:50:32.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254786,1722869432282,"fUSD",-220676.20491817,0.00011,2,"2024-08-05T14:50:32.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254787,1722869432347,"fUSD",-2390.19999999,0.00011,2,"2024-08-05T14:50:32.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254788,1722869432359,"fUSD",-1085.42033485,0.00011,2,"2024-08-05T14:50:32.359",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254789,1722869432370,"fUSD",-4228.0863352,0.00011,2,"2024-08-05T14:50:32.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254790,1722869432383,"fUSD",-71101.47243274,0.00011,2,"2024-08-05T14:50:32.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254791,1722869432396,"fUSD",-10283.09270712,0.00011,2,"2024-08-05T14:50:32.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254792,1722869432408,"fUSD",-460.43123519,0.00011,2,"2024-08-05T14:50:32.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254793,1722869432419,"fUSD",-1910.04659137,0.00011,2,"2024-08-05T14:50:32.419",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254794,1722869432431,"fUSD",-4259.43425738,0.00011,2,"2024-08-05T14:50:32.431",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254795,1722869432442,"fUSD",-301.2900896,0.00011,2,"2024-08-05T14:50:32.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254797,1722869432454,"fUSD",-943.09082566,0.00011,2,"2024-08-05T14:50:32.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254799,1722869432465,"fUSD",-658.25,0.00011,2,"2024-08-05T14:50:32.465",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254801,1722869432477,"fUSD",-2109.43741355,0.00011,2,"2024-08-05T14:50:32.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254813,1722869437577,"fUSD",-1050.08109978,0.00010999,2,"2024-08-05T14:50:37.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254814,1722869437587,"fUSD",-59963.22164109,0.00011,2,"2024-08-05T14:50:37.587",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254815,1722869437599,"fUSD",-525.45071573,0.00011,2,"2024-08-05T14:50:37.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254818,1722869437700,"fUSD",-1251.34130064,0.00011,2,"2024-08-05T14:50:37.700",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254819,1722869437718,"fUSD",-729.82228752,0.00011,2,"2024-08-05T14:50:37.718",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254820,1722869437731,"fUSD",-289.4002629,0.00011,2,"2024-08-05T14:50:37.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254821,1722869437743,"fUSD",-3253.18471337,0.00011,2,"2024-08-05T14:50:37.743",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254822,1722869437755,"fUSD",-2183.16426548,0.00011,2,"2024-08-05T14:50:37.755",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254823,1722869437766,"fUSD",-281.55,0.00011,2,"2024-08-05T14:50:37.766",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254824,1722869437778,"fUSD",-1687.69608255,0.00011,2,"2024-08-05T14:50:37.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254825,1722869437790,"fUSD",-15716.19168783,0.00011,2,"2024-08-05T14:50:37.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254826,1722869437804,"fUSD",-11676.6040935,0.00011,2,"2024-08-05T14:50:37.804",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254827,1722869437818,"fUSD",-10869.48807146,0.00011,2,"2024-08-05T14:50:37.818",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254828,1722869437835,"fUSD",-355.55693075,0.00011,2,"2024-08-05T14:50:37.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254829,1722869437847,"fUSD",-18716.99087636,0.00011,2,"2024-08-05T14:50:37.847",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254830,1722869437875,"fUSD",-9135.08849745,0.00011,2,"2024-08-05T14:50:37.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254831,1722869437887,"fUSD",-6343.80348218,0.00011,2,"2024-08-05T14:50:37.887",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254832,1722869437899,"fUSD",-438.848,0.00011,2,"2024-08-05T14:50:37.899",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254833,1722869437911,"fUSD",-971.58401182,0.00011,2,"2024-08-05T14:50:37.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254834,1722869437922,"fUSD",-560.905264,0.00011,2,"2024-08-05T14:50:37.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254835,1722869437935,"fUSD",-11841.98269388,0.00011,2,"2024-08-05T14:50:37.935",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254837,1722869437945,"fUSD",-41964.66321142,0.00011,2,"2024-08-05T14:50:37.945",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254839,1722869437957,"fUSD",-2385.85676061,0.00011,2,"2024-08-05T14:50:37.957",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254840,1722869437972,"fUSD",-609.04084905,0.00011,2,"2024-08-05T14:50:37.972",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254841,1722869437985,"fUSD",-2084.0327375,0.00011,2,"2024-08-05T14:50:37.985",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254842,1722869437996,"fUSD",-2158.98320904,0.00011,2,"2024-08-05T14:50:37.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254882,1722869441043,"fUSD",-2141.25728077,0.00011,2,"2024-08-05T14:50:41.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254883,1722869441055,"fUSD",-630.25841339,0.00011,2,"2024-08-05T14:50:41.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254884,1722869441066,"fUSD",-902.16144431,0.00011,2,"2024-08-05T14:50:41.066",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254885,1722869441082,"fUSD",-939.63137312,0.00011,2,"2024-08-05T14:50:41.082",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254886,1722869441094,"fUSD",-972.28,0.00011,2,"2024-08-05T14:50:41.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254887,1722869441105,"fUSD",-662.70634916,0.00011,2,"2024-08-05T14:50:41.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254888,1722869441116,"fUSD",-502.36071293,0.00011,2,"2024-08-05T14:50:41.116",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254889,1722869441127,"fUSD",-1362.66063913,0.00011,2,"2024-08-05T14:50:41.127",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254890,1722869441138,"fUSD",-3233.66704584,0.00011,2,"2024-08-05T14:50:41.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254891,1722869441149,"fUSD",-13831.07070818,0.00011,2,"2024-08-05T14:50:41.149",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254892,1722869441159,"fUSD",-441.48538942,0.00011,2,"2024-08-05T14:50:41.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254893,1722869441357,"fUSD",-2954.1894928,0.00011,2,"2024-08-05T14:50:41.357",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254894,1722869442069,"fUSD",-11670.3918889,0.00011,2,"2024-08-05T14:50:42.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254895,1722869442083,"fUSD",-28145.65904328,0.00011,2,"2024-08-05T14:50:42.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254896,1722869442094,"fUSD",-4395.11384839,0.00011095,2,"2024-08-05T14:50:42.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254897,1722869442104,"fUSD",-9170.70684091,0.00011105,2,"2024-08-05T14:50:42.104",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254898,1722869442113,"fUSD",-1115.61901534,0.00011105,2,"2024-08-05T14:50:42.113",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254899,1722869442194,"fUSD",-505.53116172,0.00011105,2,"2024-08-05T14:50:42.194",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254900,1722869442206,"fUSD",-1303.0456392,0.00011105,2,"2024-08-05T14:50:42.206",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254902,1722869442347,"fUSD",-1547.70426263,0.00011105,2,"2024-08-05T14:50:42.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254903,1722869442357,"fUSD",-929.22119778,0.00011105,2,"2024-08-05T14:50:42.357",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254965,1722869442739,"fUSD",-397.13604919,0.00011105,2,"2024-08-05T14:50:42.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254967,1722869442751,"fUSD",-398.64275303,0.00011105,2,"2024-08-05T14:50:42.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254969,1722869442761,"fUSD",-3188.93903002,0.00011105,2,"2024-08-05T14:50:42.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254971,1722869442770,"fUSD",-3416.06782922,0.00011105,2,"2024-08-05T14:50:42.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254973,1722869442780,"fUSD",-1405.19425176,0.00011105,2,"2024-08-05T14:50:42.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254974,1722869442791,"fUSD",-531.93797373,0.00011105,2,"2024-08-05T14:50:42.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254975,1722869442802,"fUSD",-1124.68828357,0.00011105,2,"2024-08-05T14:50:42.802",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254976,1722869442811,"fUSD",-2209.36735237,0.00011105,2,"2024-08-05T14:50:42.811",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254977,1722869442827,"fUSD",-309.09396936,0.00011105,2,"2024-08-05T14:50:42.827",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254978,1722869442836,"fUSD",-165.40738318,0.00011105,2,"2024-08-05T14:50:42.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254979,1722869442846,"fUSD",-298.38594994,0.00011105,2,"2024-08-05T14:50:42.846",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254980,1722869442855,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254981,1722869442865,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.865",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254982,1722869442874,"fUSD",-600.38361179,0.00011105,2,"2024-08-05T14:50:42.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254983,1722869442884,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.884",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254984,1722869442894,"fUSD",-4090.02216673,0.00011105,2,"2024-08-05T14:50:42.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254985,1722869442904,"fUSD",-439.81414465,0.00011105,2,"2024-08-05T14:50:42.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254986,1722869442914,"fUSD",-2839.42461148,0.00011105,2,"2024-08-05T14:50:42.914",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254987,1722869442923,"fUSD",-191.44162588,0.00011105,2,"2024-08-05T14:50:42.923",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254988,1722869442933,"fUSD",-164.21755306,0.00011105,2,"2024-08-05T14:50:42.933",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254989,1722869442943,"fUSD",-205.81331723,0.00011105,2,"2024-08-05T14:50:42.943",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254990,1722869442952,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.952",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254991,1722869442962,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254992,1722869442972,"fUSD",-155.0981935,0.00011105,2,"2024-08-05T14:50:42.972",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254993,1722869442981,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:42.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254994,1722869442990,"fUSD",-628.24443844,0.00011105,2,"2024-08-05T14:50:42.990",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254995,1722869443000,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254996,1722869443010,"fUSD",-594.69883351,0.00011105,2,"2024-08-05T14:50:43.010",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254998,1722869443019,"fUSD",-653.24000473,0.00011105,2,"2024-08-05T14:50:43.019",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255000,1722869443028,"fUSD",-1176.15950994,0.00011105,2,"2024-08-05T14:50:43.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255002,1722869443038,"fUSD",-722.96983282,0.00011105,2,"2024-08-05T14:50:43.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255004,1722869443047,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255006,1722869443056,"fUSD",-359.17322688,0.00011105,2,"2024-08-05T14:50:43.056",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255007,1722869443065,"fUSD",-328.03918771,0.00011105,2,"2024-08-05T14:50:43.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255009,1722869443078,"fUSD",-380.10286805,0.00011105,2,"2024-08-05T14:50:43.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255011,1722869443087,"fUSD",-264.84304251,0.00011105,2,"2024-08-05T14:50:43.087",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255013,1722869443096,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.096",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255015,1722869443105,"fUSD",-1074.00301579,0.00011105,2,"2024-08-05T14:50:43.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255017,1722869443115,"fUSD",-161.20570056,0.00011105,2,"2024-08-05T14:50:43.115",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255019,1722869443124,"fUSD",-243.10335405,0.00011105,2,"2024-08-05T14:50:43.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255021,1722869443133,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.133",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255023,1722869443143,"fUSD",-400.0,0.00011105,2,"2024-08-05T14:50:43.143",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255025,1722869443152,"fUSD",-302.14498907,0.00011105,2,"2024-08-05T14:50:43.152",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255027,1722869443161,"fUSD",-532.97006944,0.00011105,2,"2024-08-05T14:50:43.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255029,1722869443170,"fUSD",-476.27680701,0.00011105,2,"2024-08-05T14:50:43.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255032,1722869443180,"fUSD",-270.17962438,0.00011105,2,"2024-08-05T14:50:43.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255035,1722869443189,"fUSD",-203.42376603,0.00011105,2,"2024-08-05T14:50:43.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255037,1722869443198,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255039,1722869443207,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.207",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255041,1722869443218,"fUSD",-236.13758284,0.00011105,2,"2024-08-05T14:50:43.218",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255043,1722869443228,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.228",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255045,1722869443237,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.237",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255047,1722869443246,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T14:50:43.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255049,1722869443256,"fUSD",-493.31131863,0.00011105,2,"2024-08-05T14:50:43.256",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255051,1722869443266,"fUSD",-532.27925639,0.00011105,2,"2024-08-05T14:50:43.266",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255053,1722869443275,"fUSD",-212.16974881,0.00011105,2,"2024-08-05T14:50:43.275",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255055,1722869443284,"fUSD",-206.64332473,0.00011105,2,"2024-08-05T14:50:43.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255057,1722869443293,"fUSD",-203.28844738,0.00011105,2,"2024-08-05T14:50:43.293",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255059,1722869443303,"fUSD",-921.03072838,0.00011105,2,"2024-08-05T14:50:43.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255061,1722869443312,"fUSD",-1184.26383039,0.00011105,2,"2024-08-05T14:50:43.312",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255063,1722869443326,"fUSD",-202.77094298,0.00011105,2,"2024-08-05T14:50:43.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255065,1722869443335,"fUSD",-633.41015136,0.00011105,2,"2024-08-05T14:50:43.335",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255067,1722869443345,"fUSD",-155.1183536,0.00011105,2,"2024-08-05T14:50:43.345",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255069,1722869443354,"fUSD",-528.60750449,0.00011105,2,"2024-08-05T14:50:43.354",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255071,1722869443363,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.363",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255073,1722869443373,"fUSD",-547.32462721,0.00011105,2,"2024-08-05T14:50:43.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255075,1722869443383,"fUSD",-454.307743,0.00011105,2,"2024-08-05T14:50:43.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255077,1722869443393,"fUSD",-367.64405093,0.00011105,2,"2024-08-05T14:50:43.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255079,1722869443402,"fUSD",-1138.37465577,0.00011105,2,"2024-08-05T14:50:43.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255081,1722869443411,"fUSD",-3080.259936,0.00011105,2,"2024-08-05T14:50:43.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255083,1722869443420,"fUSD",-401.06988909,0.00011105,2,"2024-08-05T14:50:43.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255084,1722869443429,"fUSD",-155.0,0.00011105,2,"2024-08-05T14:50:43.429",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255086,1722869443439,"fUSD",-363.95283854,0.00011105,2,"2024-08-05T14:50:43.439",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255088,1722869443449,"fUSD",-5847.33603609,0.00011105,2,"2024-08-05T14:50:43.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255090,1722869443459,"fUSD",-248.61042332,0.00011105,2,"2024-08-05T14:50:43.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255093,1722869443469,"fUSD",-250.0,0.00011139,2,"2024-08-05T14:50:43.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255095,1722869443478,"fUSD",-219.8681452,0.00011161,2,"2024-08-05T14:50:43.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255097,1722869443487,"fUSD",-261.15,0.00011185,2,"2024-08-05T14:50:43.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255099,1722869443497,"fUSD",-499.99,0.00011185,2,"2024-08-05T14:50:43.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255101,1722869443508,"fUSD",-31657.72533148,0.00011186,2,"2024-08-05T14:50:43.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255103,1722869443517,"fUSD",-22583.02380175,0.00011186,2,"2024-08-05T14:50:43.517",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255105,1722869443527,"fUSD",-1000.0,0.00011246,2,"2024-08-05T14:50:43.527",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255107,1722869443535,"fUSD",-250.0,0.00011334,2,"2024-08-05T14:50:43.535",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255109,1722869443545,"fUSD",-211.38,0.00011342,2,"2024-08-05T14:50:43.545",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255111,1722869443555,"fUSD",-150.0,0.00011439,2,"2024-08-05T14:50:43.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255113,1722869443564,"fUSD",-389.36,0.00011578,2,"2024-08-05T14:50:43.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255115,1722869443577,"fUSD",-215.48,0.00011832,2,"2024-08-05T14:50:43.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255117,1722869443585,"fUSD",-210.93263361,0.00011959,2,"2024-08-05T14:50:43.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255118,1722869443595,"fUSD",-223.0,0.00012086,2,"2024-08-05T14:50:43.595",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255119,1722869443605,"fUSD",-500.0,0.0001212,2,"2024-08-05T14:50:43.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255120,1722869443614,"fUSD",-356.17947577,0.0001212,2,"2024-08-05T14:50:43.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255121,1722869443623,"fUSD",-500.0,0.0001212,2,"2024-08-05T14:50:43.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255122,1722869443633,"fUSD",-4970.65267071,0.00012121,2,"2024-08-05T14:50:43.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255123,1722869443642,"fUSD",-2084.37186105,0.00012121,2,"2024-08-05T14:50:43.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255124,1722869443651,"fUSD",-180524.01786982,0.00012121,2,"2024-08-05T14:50:43.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255125,1722869443665,"fUSD",-845.8656788,0.00012121,2,"2024-08-05T14:50:43.665",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255126,1722869443677,"fUSD",-4085.41056951,0.00012121,2,"2024-08-05T14:50:43.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255127,1722869443689,"fUSD",-1942.04386883,0.00012121,2,"2024-08-05T14:50:43.689",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255128,1722869443712,"fUSD",-488.13148389,0.00012121,2,"2024-08-05T14:50:43.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255129,1722869443725,"fUSD",-475.67259041,0.00012121,2,"2024-08-05T14:50:43.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255287,1722869445399,"fUSD",-896.81825242,0.00012121,2,"2024-08-05T14:50:45.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255289,1722869445412,"fUSD",-8264.97603201,0.00012121,2,"2024-08-05T14:50:45.412",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255479,1722869447454,"fUSD",-1094.0838,0.00012121,2,"2024-08-05T14:50:47.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255482,1722869447466,"fUSD",-1624.2,0.00012121,2,"2024-08-05T14:50:47.466",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255484,1722869447478,"fUSD",-1073.0,0.00012121,2,"2024-08-05T14:50:47.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255486,1722869447490,"fUSD",-8179.95,0.00012121,2,"2024-08-05T14:50:47.490",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255488,1722869447502,"fUSD",-2073.29355406,0.00012121,2,"2024-08-05T14:50:47.502",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255490,1722869447515,"fUSD",-400.61843616,0.00012121,2,"2024-08-05T14:50:47.515",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255493,1722869447526,"fUSD",-152524.758475,0.00012121,2,"2024-08-05T14:50:47.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255495,1722869447536,"fUSD",-449.4087147,0.00012121,2,"2024-08-05T14:50:47.536",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255497,1722869447547,"fUSD",-2000.0,0.00012329,2,"2024-08-05T14:50:47.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255499,1722869447556,"fUSD",-484.89111714,0.00012391,2,"2024-08-05T14:50:47.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255501,1722869447566,"fUSD",-200.0,0.00012391,2,"2024-08-05T14:50:47.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255503,1722869447589,"fUSD",-1000.0,0.00012652,2,"2024-08-05T14:50:47.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255505,1722869447599,"fUSD",-519.81232661,0.00012665,2,"2024-08-05T14:50:47.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255507,1722869447609,"fUSD",-164.28139414,0.00012666,2,"2024-08-05T14:50:47.609",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255509,1722869447620,"fUSD",-211.51511495,0.00012696,2,"2024-08-05T14:50:47.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255511,1722869447630,"fUSD",-686.40870172,0.00012749,2,"2024-08-05T14:50:47.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255513,1722869447640,"fUSD",-191.96846127,0.00012818,2,"2024-08-05T14:50:47.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255515,1722869447651,"fUSD",-155.0,0.00012826,2,"2024-08-05T14:50:47.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255517,1722869447662,"fUSD",-155.34386906,0.00012883,2,"2024-08-05T14:50:47.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255520,1722869447673,"fUSD",-155.0,0.00012883,2,"2024-08-05T14:50:47.673",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255522,1722869447683,"fUSD",-155.0,0.00012924,2,"2024-08-05T14:50:47.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255524,1722869447693,"fUSD",-155.0,0.00012995,2,"2024-08-05T14:50:47.693",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255526,1722869447703,"fUSD",-1000.0,0.00013,2,"2024-08-05T14:50:47.703",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255528,1722869447716,"fUSD",-1000.0,0.00013,2,"2024-08-05T14:50:47.716",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255530,1722869447730,"fUSD",-295.03178914,0.00013,2,"2024-08-05T14:50:47.730",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255532,1722869447739,"fUSD",-310.0,0.00013,2,"2024-08-05T14:50:47.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255534,1722869447749,"fUSD",-155.0,0.00013,2,"2024-08-05T14:50:47.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255536,1722869447760,"fUSD",-210.87905514,0.00013133,2,"2024-08-05T14:50:47.760",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255538,1722869447770,"fUSD",-649.45918791,0.00013303,2,"2024-08-05T14:50:47.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255540,1722869447780,"fUSD",-155.07483256,0.0001331,2,"2024-08-05T14:50:47.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255542,1722869447790,"fUSD",-184.13772259,0.0001331,2,"2024-08-05T14:50:47.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255544,1722869447801,"fUSD",-299.81326693,0.00013332,2,"2024-08-05T14:50:47.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255546,1722869447812,"fUSD",-414.57551756,0.00013332,2,"2024-08-05T14:50:47.812",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255548,1722869447830,"fUSD",-155.0,0.000134,2,"2024-08-05T14:50:47.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255550,1722869447840,"fUSD",-389.14,0.000135,2,"2024-08-05T14:50:47.840",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255553,1722869447852,"fUSD",-347.45998025,0.00013579,2,"2024-08-05T14:50:47.852",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255555,1722869447862,"fUSD",-200.0,0.00013699,2,"2024-08-05T14:50:47.862",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255557,1722869447872,"fUSD",-500.0,0.00013724,4,"2024-08-05T14:50:47.872",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255559,1722869447882,"fUSD",-23008.5471437,0.000138,3,"2024-08-05T14:50:47.882",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255561,1722869447893,"fUSD",-389.36,0.00013842,2,"2024-08-05T14:50:47.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255563,1722869447903,"fUSD",-34957.87620778,0.000139,3,"2024-08-05T14:50:47.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255565,1722869447915,"fUSD",-800.4992826,0.000139,3,"2024-08-05T14:50:47.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255567,1722869447927,"fUSD",-34870.56291792,0.000139,3,"2024-08-05T14:50:47.927",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255570,1722869447940,"fUSD",-2832.00955188,0.000139,3,"2024-08-05T14:50:47.940",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255572,1722869447954,"fUSD",-2421.488557,0.000139,3,"2024-08-05T14:50:47.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255575,1722869447971,"fUSD",-624.09688597,0.000139,3,"2024-08-05T14:50:47.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255899,1722869472028,"fUSD",3926.0,0.00025,60,"2024-08-05T14:51:12.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255903,1722869512948,"fUSD",18100.0,0.00025,60,"2024-08-05T14:51:52.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255909,1722870305007,"fUSD",300.0,0.000246,60,"2024-08-05T15:05:05.007",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255967,1722870633812,"fUSD",-384.87,9.888e-05,2,"2024-08-05T15:10:33.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255969,1722870633824,"fUSD",-310.0,0.000104,2,"2024-08-05T15:10:33.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255971,1722870633834,"fUSD",-1240.93047111,0.000105,2,"2024-08-05T15:10:33.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255973,1722870633846,"fUSD",-815.42343772,0.000105,2,"2024-08-05T15:10:33.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255975,1722870633856,"fUSD",-423.20936228,0.00011186,2,"2024-08-05T15:10:33.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255977,1722870633868,"fUSD",-1740.0,0.00011186,2,"2024-08-05T15:10:33.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255980,1722870633880,"fUSD",-9495.19772957,0.00011186,2,"2024-08-05T15:10:33.880",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255982,1722870633890,"fUSD",-5399.26968187,0.00011324,2,"2024-08-05T15:10:33.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255984,1722870633900,"fUSD",-1000.0,0.00011672,2,"2024-08-05T15:10:33.900",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255986,1722870633910,"fUSD",-250.0,0.00011764,2,"2024-08-05T15:10:33.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255988,1722870633920,"fUSD",-3819.17,0.00011806,2,"2024-08-05T15:10:33.920",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255990,1722870633931,"fUSD",-250.0,0.00011808,2,"2024-08-05T15:10:33.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255992,1722870633941,"fUSD",-4473.05915228,0.0001185,2,"2024-08-05T15:10:33.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255994,1722870633951,"fUSD",-499.99,0.0001185,2,"2024-08-05T15:10:33.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255995,1722870633962,"fUSD",-3976.46597667,0.00011896,2,"2024-08-05T15:10:33.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255996,1722870633972,"fUSD",-10527.99021344,0.00011896,2,"2024-08-05T15:10:33.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255997,1722870633983,"fUSD",-384.87,0.00012152,2,"2024-08-05T15:10:33.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255998,1722870633993,"fUSD",-155.07469671,0.00012269,2,"2024-08-05T15:10:33.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255999,1722870634004,"fUSD",-1914.715,0.00012297,2,"2024-08-05T15:10:34.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256000,1722870634015,"fUSD",-1000.0,0.00012329,2,"2024-08-05T15:10:34.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256001,1722870634025,"fUSD",-3118.19667245,0.0001236,2,"2024-08-05T15:10:34.025",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256002,1722870634035,"fUSD",-3080.259936,0.00012391,2,"2024-08-05T15:10:34.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256003,1722870634046,"fUSD",-1909.90824921,0.00012397,2,"2024-08-05T15:10:34.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256004,1722870634056,"fUSD",-1000.0,0.00012552,2,"2024-08-05T15:10:34.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256005,1722870634066,"fUSD",-1297.13015026,0.00012613,2,"2024-08-05T15:10:34.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256006,1722870634076,"fUSD",-857.70204154,0.00012613,2,"2024-08-05T15:10:34.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256010,1722870637844,"fUSD",-422.408079,0.00011129,2,"2024-08-05T15:10:37.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256011,1722870637854,"fUSD",-639.73553511,0.00012613,2,"2024-08-05T15:10:37.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256012,1722870637864,"fUSD",-686.40870172,0.00012665,2,"2024-08-05T15:10:37.864",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256013,1722870637874,"fUSD",-1274.49304289,0.00012665,2,"2024-08-05T15:10:37.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256014,1722870637884,"fUSD",-1138.37465577,0.00012666,2,"2024-08-05T15:10:37.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256015,1722870637894,"fUSD",-296.14834675,0.00012666,2,"2024-08-05T15:10:37.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256016,1722870637953,"fUSD",-603.11590882,0.00012666,2,"2024-08-05T15:10:37.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256017,1722870637965,"fUSD",-174.73876022,0.00012666,2,"2024-08-05T15:10:37.965",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256018,1722870637975,"fUSD",-628.24443844,0.00012666,2,"2024-08-05T15:10:37.975",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256019,1722870637985,"fUSD",-1138.37465577,0.00012666,2,"2024-08-05T15:10:37.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256020,1722870637995,"fUSD",-1141.45649425,0.00012681,2,"2024-08-05T15:10:37.995",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256021,1722870638005,"fUSD",-719.34566812,0.00012681,2,"2024-08-05T15:10:38.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256022,1722870638017,"fUSD",-722.96983282,0.00012681,2,"2024-08-05T15:10:38.017",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256023,1722870638026,"fUSD",-551.56599381,0.00012681,2,"2024-08-05T15:10:38.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256024,1722870638036,"fUSD",-265.28035561,0.00012681,2,"2024-08-05T15:10:38.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256025,1722870638046,"fUSD",-359.17322688,0.00012681,2,"2024-08-05T15:10:38.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256026,1722870638056,"fUSD",-155.0,0.0001269,2,"2024-08-05T15:10:38.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256027,1722870638067,"fUSD",-264.3297815,0.0001269,2,"2024-08-05T15:10:38.067",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256028,1722870638076,"fUSD",-69.94788605,0.0001269,2,"2024-08-05T15:10:38.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256071,1722870640120,"fUSD",-406.5791448,0.0001269,2,"2024-08-05T15:10:40.120",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256073,1722870640131,"fUSD",-159.47000849,0.0001269,2,"2024-08-05T15:10:40.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256075,1722870640141,"fUSD",-379.82654153,0.0001269,2,"2024-08-05T15:10:40.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256077,1722870640151,"fUSD",-155.0,0.0001269,2,"2024-08-05T15:10:40.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256079,1722870640161,"fUSD",-225.30930518,0.0001269,2,"2024-08-05T15:10:40.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256081,1722870640174,"fUSD",-10.88477297,0.0001269,2,"2024-08-05T15:10:40.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256082,1722870640184,"fUSD",-381.84120735,0.0001269,2,"2024-08-05T15:10:40.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256084,1722870640195,"fUSD",-295.03178914,0.0001269,2,"2024-08-05T15:10:40.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256086,1722870640207,"fUSD",-357.14442617,0.00012696,2,"2024-08-05T15:10:40.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256088,1722870640233,"fUSD",-493.31131863,0.00012696,2,"2024-08-05T15:10:40.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256090,1722870640243,"fUSD",-71.39448574,0.00012696,2,"2024-08-05T15:10:40.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256092,1722870640255,"fUSD",-344.62556429,0.00012696,2,"2024-08-05T15:10:40.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256094,1722870640268,"fUSD",-112.58745446,0.00012696,2,"2024-08-05T15:10:40.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256096,1722870640279,"fUSD",-191.30057032,0.00012696,2,"2024-08-05T15:10:40.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256098,1722870640290,"fUSD",-484.89111714,0.00012696,2,"2024-08-05T15:10:40.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256100,1722870640300,"fUSD",-224.30972367,0.00012696,2,"2024-08-05T15:10:40.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256102,1722870640309,"fUSD",-243.10335405,0.00012696,2,"2024-08-05T15:10:40.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256104,1722870640319,"fUSD",-167.57550803,0.00012696,2,"2024-08-05T15:10:40.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256106,1722870640329,"fUSD",-209.5823522,0.00012696,2,"2024-08-05T15:10:40.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256108,1722870640338,"fUSD",-201.84,0.00012744,2,"2024-08-05T15:10:40.338",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256109,1722870640349,"fUSD",-401.15811799,0.00012749,2,"2024-08-05T15:10:40.349",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256111,1722870640359,"fUSD",-205.40364118,0.00012749,2,"2024-08-05T15:10:40.359",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256113,1722870640369,"fUSD",-155.0,0.00012749,2,"2024-08-05T15:10:40.369",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256115,1722870640378,"fUSD",-400.0,0.00012749,2,"2024-08-05T15:10:40.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256117,1722870640389,"fUSD",-284.96139182,0.00012749,2,"2024-08-05T15:10:40.389",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256119,1722870640399,"fUSD",-155.0,0.00012749,2,"2024-08-05T15:10:40.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256121,1722870640409,"fUSD",-367.64405093,0.00012818,2,"2024-08-05T15:10:40.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256123,1722870640418,"fUSD",-367.64405093,0.00012818,2,"2024-08-05T15:10:40.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256124,1722870640428,"fUSD",-155.0,0.00012818,2,"2024-08-05T15:10:40.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256126,1722870640439,"fUSD",-240.82590196,0.00012818,2,"2024-08-05T15:10:40.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256128,1722870640448,"fUSD",-155.34386906,0.00012818,2,"2024-08-05T15:10:40.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256130,1722870640458,"fUSD",-519.81232661,0.00012818,2,"2024-08-05T15:10:40.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256132,1722870640467,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:40.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256134,1722870640476,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:40.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256136,1722870640486,"fUSD",-210.93263361,0.00012826,2,"2024-08-05T15:10:40.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256137,1722870640496,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:40.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256139,1722870640505,"fUSD",-313.53274802,0.00012826,2,"2024-08-05T15:10:40.505",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256141,1722870640514,"fUSD",-210.93263361,0.00012826,2,"2024-08-05T15:10:40.514",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256143,1722870640523,"fUSD",-363.95283854,0.00012826,2,"2024-08-05T15:10:40.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256145,1722870640533,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:40.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256147,1722870640542,"fUSD",-165.40738318,0.00012826,2,"2024-08-05T15:10:40.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256149,1722870640551,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:40.551",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256150,1722870640560,"fUSD",-164.28139414,0.00012855,2,"2024-08-05T15:10:40.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256152,1722870640569,"fUSD",-155.0,0.00012855,2,"2024-08-05T15:10:40.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256154,1722870640579,"fUSD",-155.0,0.00012855,2,"2024-08-05T15:10:40.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256156,1722870640588,"fUSD",-155.0,0.00012883,2,"2024-08-05T15:10:40.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256158,1722870640598,"fUSD",-155.0,0.00012928,2,"2024-08-05T15:10:40.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256160,1722870640607,"fUSD",-155.0,0.00012928,2,"2024-08-05T15:10:40.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256162,1722870640616,"fUSD",-882.85,0.00012995,2,"2024-08-05T15:10:40.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256163,1722870640626,"fUSD",-586.84,0.00013,2,"2024-08-05T15:10:40.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256164,1722870640635,"fUSD",-1000.0,0.00013131,2,"2024-08-05T15:10:40.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256165,1722870640644,"fUSD",-2157.3325,0.0001326,2,"2024-08-05T15:10:40.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256166,1722870640653,"fUSD",-1000.0,0.0001326,2,"2024-08-05T15:10:40.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256167,1722870640663,"fUSD",-2500.0,0.0001326,2,"2024-08-05T15:10:40.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256168,1722870640672,"fUSD",-36999.13443855,0.0001336,2,"2024-08-05T15:10:40.672",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256169,1722870640684,"fUSD",-3456.77551593,0.0001336,2,"2024-08-05T15:10:40.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256334,1722870642977,"fUSD",-711.66079676,0.00011672,2,"2024-08-05T15:10:42.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256437,1722870643993,"fUSD",-1909.90824921,0.00011672,2,"2024-08-05T15:10:43.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256440,1722870644005,"fUSD",-545.83475021,0.00011672,2,"2024-08-05T15:10:44.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256442,1722870644015,"fUSD",-120.57524979,0.00012666,2,"2024-08-05T15:10:44.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256444,1722870644028,"fUSD",-1020.88124446,0.00012666,2,"2024-08-05T15:10:44.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256446,1722870644038,"fUSD",-347.45998025,0.00012749,2,"2024-08-05T15:10:44.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256448,1722870644047,"fUSD",-138.94877529,0.00012749,2,"2024-08-05T15:10:44.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256450,1722870644060,"fUSD",-16.05122471,0.00012749,2,"2024-08-05T15:10:44.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256452,1722870644071,"fUSD",-270.32721242,0.00012818,2,"2024-08-05T15:10:44.071",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256454,1722870644081,"fUSD",-155.0,0.00012826,2,"2024-08-05T15:10:44.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256456,1722870644091,"fUSD",-59544.09004552,0.0001336,2,"2024-08-05T15:10:44.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256458,1722870644103,"fUSD",-204223.2153,0.0001336,2,"2024-08-05T15:10:44.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256461,1722870644114,"fUSD",-21416.5701,0.0001336,2,"2024-08-05T15:10:44.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256463,1722870644124,"fUSD",-15423.356,0.0001336,2,"2024-08-05T15:10:44.124",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256465,1722870644135,"fUSD",-1024.87128481,0.0001336,2,"2024-08-05T15:10:44.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256648,1722870646077,"fUSD",-6475.12871519,0.0001336,2,"2024-08-05T15:10:46.077",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256650,1722870646087,"fUSD",-161.98452795,0.000134,2,"2024-08-05T15:10:46.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256652,1722870646097,"fUSD",-179.02196657,0.00013458,2,"2024-08-05T15:10:46.097",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256688,1722870646112,"fUSD",-364492.84061091,0.0001346,2,"2024-08-05T15:10:46.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256691,1722870646486,"fUSD",-330.77,0.000135,2,"2024-08-05T15:10:46.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256693,1722870646495,"fUSD",-500.0,0.00013789,2,"2024-08-05T15:10:46.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256695,1722870646505,"fUSD",-246686.575076,0.000138,3,"2024-08-05T15:10:46.505",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256697,1722870646515,"fUSD",-394.04775,0.00013842,2,"2024-08-05T15:10:46.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256699,1722870646525,"fUSD",-199.4,0.00013894,2,"2024-08-05T15:10:46.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256701,1722870646535,"fUSD",-500.0,0.00013899,2,"2024-08-05T15:10:46.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256703,1722870646544,"fUSD",-449.32563303,0.00013899,2,"2024-08-05T15:10:46.544",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256705,1722870646555,"fUSD",-335470.454604,0.000139,3,"2024-08-05T15:10:46.555",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256707,1722870646564,"fUSD",-164.13,0.00013973,2,"2024-08-05T15:10:46.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256709,1722870646575,"fUSD",-158.39,0.00013973,2,"2024-08-05T15:10:46.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256711,1722870646584,"fUSD",-269.24,0.00013973,2,"2024-08-05T15:10:46.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256713,1722870646595,"fUSD",-162.74,0.00013973,2,"2024-08-05T15:10:46.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256715,1722870646604,"fUSD",-168.41,0.00013973,2,"2024-08-05T15:10:46.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256717,1722870646614,"fUSD",-982.73451145,0.00014,2,"2024-08-05T15:10:46.614",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256719,1722870646624,"fUSD",-537.24541818,0.00014,2,"2024-08-05T15:10:46.624",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256721,1722870646635,"fUSD",-1000.0,0.00014,3,"2024-08-05T15:10:46.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256723,1722870646644,"fUSD",-1000.0,0.00014,2,"2024-08-05T15:10:46.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256725,1722870646654,"fUSD",-384.87,0.00014416,2,"2024-08-05T15:10:46.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256727,1722870646663,"fUSD",-1000.0,0.0001459,2,"2024-08-05T15:10:46.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256729,1722870646673,"fUSD",-13977.9356085,0.0001459,3,"2024-08-05T15:10:46.673",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256731,1722870646684,"fUSD",-19927.10372825,0.000146,2,"2024-08-05T15:10:46.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256733,1722870646694,"fUSD",-13977.9356085,0.0001488,3,"2024-08-05T15:10:46.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256735,1722870646704,"fUSD",-211.3351535,0.000149,2,"2024-08-05T15:10:46.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256737,1722870646714,"fUSD",-211.33515348,0.000149,2,"2024-08-05T15:10:46.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256739,1722870646723,"fUSD",-211.33515348,0.000149,2,"2024-08-05T15:10:46.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256741,1722870646732,"fUSD",-2023.15568398,0.00015,7,"2024-08-05T15:10:46.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256743,1722870646742,"fUSD",-623.96001468,0.00015,2,"2024-08-05T15:10:46.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256745,1722870646752,"fUSD",-22084.83947671,0.00015,2,"2024-08-05T15:10:46.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256747,1722870646761,"fUSD",-340.79023826,0.00015,4,"2024-08-05T15:10:46.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256749,1722870646771,"fUSD",-25004.1560878,0.00015,2,"2024-08-05T15:10:46.771",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256751,1722870646781,"fUSD",-1000.0,0.00015,3,"2024-08-05T15:10:46.781",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256753,1722870646791,"fUSD",-2142.89268833,0.00015,10,"2024-08-05T15:10:46.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256755,1722870646801,"fUSD",-286.73047387,0.00015,2,"2024-08-05T15:10:46.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256757,1722870646811,"fUSD",-150.0,0.00015068,2,"2024-08-05T15:10:46.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256760,1722870646838,"fUSD",-155.0,0.00016,2,"2024-08-05T15:10:46.838",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256762,1722870646848,"fUSD",-1000.0,0.00016,4,"2024-08-05T15:10:46.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256764,1722870646857,"fUSD",-1000.0,0.00016,4,"2024-08-05T15:10:46.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256766,1722870646867,"fUSD",-1000.0,0.00016049,2,"2024-08-05T15:10:46.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256768,1722870646876,"fUSD",-1763.06943657,0.000165,2,"2024-08-05T15:10:46.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256770,1722870646886,"fUSD",-1000.0,0.000165,4,"2024-08-05T15:10:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256772,1722870646896,"fUSD",-384.87,0.0001668,2,"2024-08-05T15:10:46.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256774,1722870646907,"fUSD",-3402.25151975,0.00016855,2,"2024-08-05T15:10:46.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256776,1722870646917,"fUSD",-10000.0,0.00016925,2,"2024-08-05T15:10:46.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256778,1722870646927,"fUSD",-656.954,0.0001697,2,"2024-08-05T15:10:46.927",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256780,1722870646936,"fUSD",-150.0,0.0001697,2,"2024-08-05T15:10:46.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256782,1722870646947,"fUSD",-480.72,0.0001697,2,"2024-08-05T15:10:46.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256784,1722870646957,"fUSD",-289.0,0.0001697,2,"2024-08-05T15:10:46.957",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256786,1722870646967,"fUSD",-1075.0,0.0001697,2,"2024-08-05T15:10:46.967",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256788,1722870646977,"fUSD",-3922.63,0.00016986,2,"2024-08-05T15:10:46.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256790,1722870646986,"fUSD",-1084.0,0.00017,4,"2024-08-05T15:10:46.986",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256792,1722870646996,"fUSD",-1000.0,0.00017,4,"2024-08-05T15:10:46.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256794,1722870647006,"fUSD",-848.0,0.00017,2,"2024-08-05T15:10:47.006",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256796,1722870647016,"fUSD",-512.8,0.00017,2,"2024-08-05T15:10:47.016",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256798,1722870647026,"fUSD",-357.0,0.00017,2,"2024-08-05T15:10:47.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256800,1722870647035,"fUSD",-1000.0,0.00017,2,"2024-08-05T15:10:47.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256802,1722870647045,"fUSD",-202.82860063,0.00017004,2,"2024-08-05T15:10:47.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256804,1722870647056,"fUSD",-161.98452795,0.00017061,2,"2024-08-05T15:10:47.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256806,1722870647066,"fUSD",-3689.0,0.000172,2,"2024-08-05T15:10:47.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256808,1722870647076,"fUSD",-1022.0,0.000174,2,"2024-08-05T15:10:47.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256810,1722870647086,"fUSD",-155.0,0.00017458,2,"2024-08-05T15:10:47.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256812,1722870647096,"fUSD",-155.0,0.00017458,2,"2024-08-05T15:10:47.096",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256814,1722870647107,"fUSD",-1000.0,0.00017507,2,"2024-08-05T15:10:47.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256816,1722870647119,"fUSD",-244.81456289,0.00017739,2,"2024-08-05T15:10:47.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256819,1722870647131,"fUSD",-155.0,0.00017782,2,"2024-08-05T15:10:47.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256821,1722870647141,"fUSD",-297.29865721,0.00017898,2,"2024-08-05T15:10:47.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256823,1722870647152,"fUSD",-1297.42822882,0.00018,2,"2024-08-05T15:10:47.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256825,1722870647163,"fUSD",-535.65042242,0.00018,2,"2024-08-05T15:10:47.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256827,1722870647173,"fUSD",-1000.0,0.00018,5,"2024-08-05T15:10:47.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256829,1722870647184,"fUSD",-365.50885499,0.00018529,2,"2024-08-05T15:10:47.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256831,1722870647194,"fUSD",-500.0,0.00018567,5,"2024-08-05T15:10:47.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256833,1722870647205,"fUSD",-394.04775,0.00018842,2,"2024-08-05T15:10:47.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256835,1722870647215,"fUSD",-155.0,0.00018898,2,"2024-08-05T15:10:47.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256837,1722870647225,"fUSD",-384.87,0.00018944,2,"2024-08-05T15:10:47.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256839,1722870647235,"fUSD",-200.0,0.00018973,2,"2024-08-05T15:10:47.235",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256841,1722870647245,"fUSD",-310.0,0.00018999,2,"2024-08-05T15:10:47.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256843,1722870647255,"fUSD",-78875.71950695,0.00019,2,"2024-08-05T15:10:47.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256845,1722870647265,"fUSD",-1000.0,0.00019,5,"2024-08-05T15:10:47.265",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256847,1722870647275,"fUSD",-487.0,0.00019,4,"2024-08-05T15:10:47.275",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256849,1722870647285,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.285",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256851,1722870647295,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256853,1722870647304,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.304",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256855,1722870647320,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256857,1722870647329,"fUSD",-199.187668,0.00019,2,"2024-08-05T15:10:47.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256859,1722870647339,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256861,1722870647356,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256863,1722870647366,"fUSD",-237.071672,0.00019,2,"2024-08-05T15:10:47.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256865,1722870647376,"fUSD",-237.071672,0.00019,2,"2024-08-05T15:10:47.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256867,1722870647386,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256869,1722870647396,"fUSD",-190.781372,0.00019,2,"2024-08-05T15:10:47.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256871,1722870647406,"fUSD",-190.781372,0.00019,2,"2024-08-05T15:10:47.406",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256873,1722870647416,"fUSD",-641.724252,0.00019,2,"2024-08-05T15:10:47.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256875,1722870647426,"fUSD",-641.724252,0.00019,2,"2024-08-05T15:10:47.426",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256877,1722870647437,"fUSD",-728.325352,0.00019,2,"2024-08-05T15:10:47.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256879,1722870647447,"fUSD",-651.79156,0.00019,2,"2024-08-05T15:10:47.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256881,1722870647458,"fUSD",-728.325352,0.00019,2,"2024-08-05T15:10:47.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256883,1722870647467,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256885,1722870647477,"fUSD",-651.79156,0.00019,2,"2024-08-05T15:10:47.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256887,1722870647487,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256889,1722870647496,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256891,1722870647506,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256893,1722870647516,"fUSD",-151.158592,0.00019,2,"2024-08-05T15:10:47.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256895,1722870647526,"fUSD",-151.158592,0.00019,2,"2024-08-05T15:10:47.526",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256897,1722870647536,"fUSD",-166.35214,0.00019,2,"2024-08-05T15:10:47.536",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256899,1722870647546,"fUSD",-166.35214,0.00019,2,"2024-08-05T15:10:47.546",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256901,1722870647556,"fUSD",-151.378688,0.00019,2,"2024-08-05T15:10:47.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256903,1722870647575,"fUSD",-260.825439,0.00019,2,"2024-08-05T15:10:47.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256905,1722870647587,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256907,1722870647596,"fUSD",-260.825439,0.00019,2,"2024-08-05T15:10:47.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256909,1722870647606,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256911,1722870647616,"fUSD",-197.00332,0.00019,2,"2024-08-05T15:10:47.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256913,1722870647626,"fUSD",-197.00332,0.00019,2,"2024-08-05T15:10:47.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256915,1722870647635,"fUSD",-315.240555,0.00019,2,"2024-08-05T15:10:47.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256917,1722870647645,"fUSD",-315.240555,0.00019,2,"2024-08-05T15:10:47.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256919,1722870647655,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256921,1722870647665,"fUSD",-161.588534,0.00019,2,"2024-08-05T15:10:47.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256923,1722870647675,"fUSD",-161.588534,0.00019,2,"2024-08-05T15:10:47.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256925,1722870647686,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.686",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256927,1722870647695,"fUSD",-280.025395,0.00019,2,"2024-08-05T15:10:47.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256929,1722870647705,"fUSD",-1083.204414,0.00019,2,"2024-08-05T15:10:47.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256931,1722870647715,"fUSD",-280.025395,0.00019,2,"2024-08-05T15:10:47.715",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256933,1722870647725,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.725",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256935,1722870647734,"fUSD",-1083.204414,0.00019,2,"2024-08-05T15:10:47.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256937,1722870647745,"fUSD",-174.929082,0.00019,2,"2024-08-05T15:10:47.745",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256939,1722870647755,"fUSD",-280.086834,0.00019,2,"2024-08-05T15:10:47.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256941,1722870647765,"fUSD",-174.929082,0.00019,2,"2024-08-05T15:10:47.765",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256943,1722870647775,"fUSD",-183.881044,0.00019,2,"2024-08-05T15:10:47.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256945,1722870647785,"fUSD",-183.881044,0.00019,2,"2024-08-05T15:10:47.785",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256946,1722870647796,"fUSD",-195.867176,0.00019,2,"2024-08-05T15:10:47.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256947,1722870647806,"fUSD",-926.882803,0.00019,2,"2024-08-05T15:10:47.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256948,1722870647826,"fUSD",-926.882803,0.00019,2,"2024-08-05T15:10:47.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256950,1722870647836,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.836",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256952,1722870647845,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256954,1722870647855,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256956,1722870647865,"fUSD",-846.817907,0.00019,2,"2024-08-05T15:10:47.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256958,1722870647874,"fUSD",-846.817907,0.00019,2,"2024-08-05T15:10:47.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256960,1722870647884,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256962,1722870647894,"fUSD",-383.591964,0.00019,2,"2024-08-05T15:10:47.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256964,1722870647903,"fUSD",-383.591964,0.00019,2,"2024-08-05T15:10:47.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256966,1722870647913,"fUSD",-202.173742,0.00019,2,"2024-08-05T15:10:47.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256968,1722870647923,"fUSD",-202.173742,0.00019,2,"2024-08-05T15:10:47.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256970,1722870647933,"fUSD",-497.258037,0.00019,2,"2024-08-05T15:10:47.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256972,1722870647943,"fUSD",-497.258037,0.00019,2,"2024-08-05T15:10:47.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256974,1722870647953,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256976,1722870647963,"fUSD",-1418.301552,0.00019,2,"2024-08-05T15:10:47.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256978,1722870647972,"fUSD",-1418.301552,0.00019,2,"2024-08-05T15:10:47.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256980,1722870647983,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256982,1722870647993,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:47.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256984,1722870648005,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256986,1722870648015,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256988,1722870648026,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256990,1722870648035,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256992,1722870648046,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256994,1722870648055,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256996,1722870648077,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.077",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256998,1722870648087,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257000,1722870648098,"fUSD",-327.370816,0.00019,2,"2024-08-05T15:10:48.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257002,1722870648113,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257004,1722870648123,"fUSD",-327.370816,0.00019,2,"2024-08-05T15:10:48.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257006,1722870648132,"fUSD",-296.763845,0.00019,2,"2024-08-05T15:10:48.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257008,1722870648142,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257010,1722870648153,"fUSD",-296.763845,0.00019,2,"2024-08-05T15:10:48.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257012,1722870648163,"fUSD",-279.364492,0.00019,2,"2024-08-05T15:10:48.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257014,1722870648173,"fUSD",-3749.548329,0.00019,2,"2024-08-05T15:10:48.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257016,1722870648184,"fUSD",-279.364492,0.00019,2,"2024-08-05T15:10:48.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257018,1722870648194,"fUSD",-3749.548329,0.00019,2,"2024-08-05T15:10:48.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257020,1722870648204,"fUSD",-151.0,0.00019,2,"2024-08-05T15:10:48.204",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257022,1722870648215,"fUSD",-1371.637478,0.00019,2,"2024-08-05T15:10:48.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257024,1722870648225,"fUSD",-1371.637478,0.00019,2,"2024-08-05T15:10:48.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257026,1722870648236,"fUSD",-1000.0,0.00019008,2,"2024-08-05T15:10:48.236",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257028,1722870648247,"fUSD",-500.0,0.00019008,2,"2024-08-05T15:10:48.247",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257030,1722870648258,"fUSD",-451.180363,0.00019178,2,"2024-08-05T15:10:48.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257032,1722870648268,"fUSD",-451.180363,0.00019178,2,"2024-08-05T15:10:48.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257034,1722870648280,"fUSD",-771.79,0.000196,7,"2024-08-05T15:10:48.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257037,1722870648291,"fUSD",-2384.7960601,0.00019725,2,"2024-08-05T15:10:48.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257039,1722870648301,"fUSD",-289.0,0.0001997,2,"2024-08-05T15:10:48.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257041,1722870648317,"fUSD",-567.661,0.0001997,2,"2024-08-05T15:10:48.317",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257043,1722870648335,"fUSD",-21450.34021177,0.00019999,2,"2024-08-05T15:10:48.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257045,1722870648345,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T15:10:48.345",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257047,1722870648355,"fUSD",-429.16161175,0.0002,2,"2024-08-05T15:10:48.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257049,1722870648367,"fUSD",-155.0,0.0002,2,"2024-08-05T15:10:48.367",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257051,1722870648378,"fUSD",-625.8586866,0.0002,2,"2024-08-05T15:10:48.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257053,1722870648388,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T15:10:48.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257055,1722870648399,"fUSD",-1000.0,0.0002,7,"2024-08-05T15:10:48.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257057,1722870648410,"fUSD",-155.7369794,0.0002,2,"2024-08-05T15:10:48.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257059,1722870648420,"fUSD",-151.0,0.0002,2,"2024-08-05T15:10:48.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257061,1722870648430,"fUSD",-151.0,0.0002,2,"2024-08-05T15:10:48.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257063,1722870648441,"fUSD",-1047.127684,0.0002,2,"2024-08-05T15:10:48.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257065,1722870648451,"fUSD",-1047.127684,0.0002,2,"2024-08-05T15:10:48.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257067,1722870648461,"fUSD",-151.0,0.0002,2,"2024-08-05T15:10:48.461",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257069,1722870648471,"fUSD",-500.0,0.00020067,2,"2024-08-05T15:10:48.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257071,1722870648481,"fUSD",-384.29581233,0.00020244,2,"2024-08-05T15:10:48.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257073,1722870648491,"fUSD",-3700.0,0.000203,5,"2024-08-05T15:10:48.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257075,1722870648502,"fUSD",-500.0,0.00020312,2,"2024-08-05T15:10:48.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257077,1722870648512,"fUSD",-400.0,0.00020342,2,"2024-08-05T15:10:48.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257079,1722870648522,"fUSD",-1176.62868321,0.0002038,2,"2024-08-05T15:10:48.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257081,1722870648533,"fUSD",-269.24,0.00020447,2,"2024-08-05T15:10:48.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257083,1722870648543,"fUSD",-162.74,0.00020447,2,"2024-08-05T15:10:48.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257086,1722870648553,"fUSD",-161.98452795,0.00020721,2,"2024-08-05T15:10:48.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257088,1722870648574,"fUSD",-500.0,0.000209,2,"2024-08-05T15:10:48.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257090,1722870648586,"fUSD",-500.0,0.00020947,2,"2024-08-05T15:10:48.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257092,1722870648596,"fUSD",-584.327545,0.00020947,2,"2024-08-05T15:10:48.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257094,1722870648607,"fUSD",-584.327545,0.00020947,2,"2024-08-05T15:10:48.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257096,1722870648617,"fUSD",-151.0,0.00020947,2,"2024-08-05T15:10:48.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257098,1722870648628,"fUSD",-151.0,0.00020947,2,"2024-08-05T15:10:48.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257100,1722870648638,"fUSD",-151.0,0.00020947,2,"2024-08-05T15:10:48.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257102,1722870648648,"fUSD",-151.0,0.00020947,2,"2024-08-05T15:10:48.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257104,1722870648658,"fUSD",-225.59278676,0.00021,2,"2024-08-05T15:10:48.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257106,1722870648669,"fUSD",-384.87,0.00021208,2,"2024-08-05T15:10:48.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257108,1722870648679,"fUSD",-2548.50537327,0.00021233,2,"2024-08-05T15:10:48.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257110,1722870648688,"fUSD",-500.0,0.00021275,2,"2024-08-05T15:10:48.688",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257112,1722870648698,"fUSD",-500.0,0.00021307,2,"2024-08-05T15:10:48.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257114,1722870648708,"fUSD",-2548.50537327,0.00021315,2,"2024-08-05T15:10:48.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257116,1722870648718,"fUSD",-500.0,0.00021349,2,"2024-08-05T15:10:48.718",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257118,1722870648728,"fUSD",-500.0,0.00021381,2,"2024-08-05T15:10:48.728",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257120,1722870648738,"fUSD",-500.0,0.00021389,2,"2024-08-05T15:10:48.738",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257122,1722870648748,"fUSD",-2548.50537327,0.00021425,2,"2024-08-05T15:10:48.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257124,1722870648759,"fUSD",-426.02,0.00021479,2,"2024-08-05T15:10:48.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257126,1722870648769,"fUSD",-150.0,0.00021483,2,"2024-08-05T15:10:48.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257128,1722870648779,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257130,1722870648790,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257132,1722870648800,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257134,1722870648809,"fUSD",-150.0,0.00021483,2,"2024-08-05T15:10:48.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257136,1722870648833,"fUSD",-150.0,0.00021483,2,"2024-08-05T15:10:48.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257139,1722870648844,"fUSD",-150.0,0.00021483,2,"2024-08-05T15:10:48.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257141,1722870648855,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257143,1722870648865,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257145,1722870648877,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257147,1722870648887,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257149,1722870648899,"fUSD",-356.25,0.00021483,2,"2024-08-05T15:10:48.899",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257151,1722870648910,"fUSD",-150.0,0.00021484,2,"2024-08-05T15:10:48.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257153,1722870648921,"fUSD",-151.43,0.00021494,2,"2024-08-05T15:10:48.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257155,1722870648932,"fUSD",-150.0,0.00021494,2,"2024-08-05T15:10:48.932",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257157,1722870648942,"fUSD",-300.0,0.00021494,2,"2024-08-05T15:10:48.942",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257159,1722870648953,"fUSD",-2548.50537327,0.00021507,2,"2024-08-05T15:10:48.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257161,1722870648963,"fUSD",-1060.74,0.00021517,2,"2024-08-05T15:10:48.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257163,1722870648974,"fUSD",-500.0,0.00021553,2,"2024-08-05T15:10:48.974",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257165,1722870648984,"fUSD",-2548.50537327,0.00021589,2,"2024-08-05T15:10:48.984",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257167,1722870648994,"fUSD",-7481.15,0.00021589,30,"2024-08-05T15:10:48.994",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257169,1722870649004,"fUSD",-2548.50537327,0.00021699,2,"2024-08-05T15:10:49.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257171,1722870649013,"fUSD",-500.0,0.00021735,2,"2024-08-05T15:10:49.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257173,1722870649024,"fUSD",-2548.50537327,0.00021781,2,"2024-08-05T15:10:49.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257175,1722870649034,"fUSD",-500.0,0.00021855,2,"2024-08-05T15:10:49.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257177,1722870649044,"fUSD",-2548.50537327,0.00021863,2,"2024-08-05T15:10:49.044",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257180,1722870649073,"fUSD",-1299.0,0.000219,2,"2024-08-05T15:10:49.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257182,1722870649085,"fUSD",-289.89497507,0.000219,2,"2024-08-05T15:10:49.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257184,1722870649095,"fUSD",-685.31223584,0.000219,2,"2024-08-05T15:10:49.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257186,1722870649108,"fUSD",-160.0,0.000219,2,"2024-08-05T15:10:49.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257188,1722870649119,"fUSD",-2000.0,0.00021917,2,"2024-08-05T15:10:49.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257190,1722870649131,"fUSD",-487.62,0.00021918,2,"2024-08-05T15:10:49.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257192,1722870649142,"fUSD",-200.988,0.00021918,2,"2024-08-05T15:10:49.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257194,1722870649152,"fUSD",-200.988,0.00021918,2,"2024-08-05T15:10:49.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257196,1722870649163,"fUSD",-860.17,0.00021918,2,"2024-08-05T15:10:49.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257198,1722870649173,"fUSD",-150.0,0.00021918,2,"2024-08-05T15:10:49.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257200,1722870649183,"fUSD",-2548.50537327,0.00021945,30,"2024-08-05T15:10:49.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257202,1722870649194,"fUSD",-1000.00132235,0.00022,14,"2024-08-05T15:10:49.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257204,1722870649207,"fUSD",-371.84314504,0.00022,2,"2024-08-05T15:10:49.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257206,1722870649218,"fUSD",-2548.50537327,0.00022055,30,"2024-08-05T15:10:49.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257208,1722870649228,"fUSD",-2548.50537327,0.00022137,30,"2024-08-05T15:10:49.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257211,1722870649238,"fUSD",-2548.50537327,0.00022219,30,"2024-08-05T15:10:49.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257213,1722870649248,"fUSD",-2548.50537327,0.00022301,30,"2024-08-05T15:10:49.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257215,1722870649259,"fUSD",-530.37,0.00022305,2,"2024-08-05T15:10:49.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257216,1722870649269,"fUSD",-837.01,0.00022305,2,"2024-08-05T15:10:49.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257217,1722870649279,"fUSD",-426.02,0.00022316,2,"2024-08-05T15:10:49.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257218,1722870649289,"fUSD",-500.0,0.0002233,2,"2024-08-05T15:10:49.289",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257219,1722870649300,"fUSD",-600.0,0.00022346,2,"2024-08-05T15:10:49.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257220,1722870649310,"fUSD",-500.0,0.0002236,2,"2024-08-05T15:10:49.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257221,1722870649327,"fUSD",-2548.50537327,0.00022411,30,"2024-08-05T15:10:49.327",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257222,1722870649337,"fUSD",-1000.0,0.00022466,2,"2024-08-05T15:10:49.337",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257223,1722870649347,"fUSD",-2548.50537327,0.00022493,30,"2024-08-05T15:10:49.347",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257224,1722870649358,"fUSD",-150.0,0.00022495,2,"2024-08-05T15:10:49.358",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257225,1722870649368,"fUSD",-289.0,0.0002297,2,"2024-08-05T15:10:49.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257226,1722870649378,"fUSD",-200.0,0.00023,2,"2024-08-05T15:10:49.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257227,1722870649387,"fUSD",-500.0,0.00023027,2,"2024-08-05T15:10:49.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257228,1722870649398,"fUSD",-150.0,0.00023071,2,"2024-08-05T15:10:49.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257229,1722870649407,"fUSD",-152.0,0.00023138,3,"2024-08-05T15:10:49.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257230,1722870649417,"fUSD",-426.02,0.0002314,2,"2024-08-05T15:10:49.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257231,1722870649427,"fUSD",-180.0,0.00023205,2,"2024-08-05T15:10:49.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257232,1722870649437,"fUSD",-500.0,0.00023336,2,"2024-08-05T15:10:49.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257233,1722870649447,"fUSD",-151.0,0.0002341,2,"2024-08-05T15:10:49.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257234,1722870649457,"fUSD",-500.0,0.00023416,2,"2024-08-05T15:10:49.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257235,1722870649466,"fUSD",-384.87,0.00023472,2,"2024-08-05T15:10:49.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257236,1722870649477,"fUSD",-1930.8034395,0.0002354,2,"2024-08-05T15:10:49.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257237,1722870649487,"fUSD",-150.0,0.00023648,2,"2024-08-05T15:10:49.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257238,1722870649497,"fUSD",-203.93,0.00023695,5,"2024-08-05T15:10:49.497",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257239,1722870649507,"fUSD",-500.0,0.00023742,2,"2024-08-05T15:10:49.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257240,1722870649517,"fUSD",-500.0,0.00023773,2,"2024-08-05T15:10:49.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257241,1722870649527,"fUSD",-394.04775,0.00023842,2,"2024-08-05T15:10:49.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257242,1722870649538,"fUSD",-1405.19425176,0.00023873,2,"2024-08-05T15:10:49.538",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257243,1722870649548,"fUSD",-97717.24898224,0.00023879,10,"2024-08-05T15:10:49.548",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257244,1722870649558,"fUSD",-1003.40536606,0.00023879,10,"2024-08-05T15:10:49.558",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257245,1722870649576,"fUSD",-63827.76202541,0.0002388,2,"2024-08-05T15:10:49.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257246,1722870649586,"fUSD",-900.5800328,0.000239,2,"2024-08-05T15:10:49.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257247,1722870649596,"fUSD",-15358.24132226,0.000239,2,"2024-08-05T15:10:49.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257248,1722870649606,"fUSD",-500.0,0.00023984,2,"2024-08-05T15:10:49.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257249,1722870649616,"fUSD",-151.207165,0.0002399,7,"2024-08-05T15:10:49.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257250,1722870649626,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257251,1722870649635,"fUSD",-314.394325,0.0002399,7,"2024-08-05T15:10:49.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257252,1722870649645,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257253,1722870649654,"fUSD",-314.394325,0.0002399,7,"2024-08-05T15:10:49.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257254,1722870649664,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257255,1722870649674,"fUSD",-199.187668,0.0002399,7,"2024-08-05T15:10:49.674",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257256,1722870649685,"fUSD",-199.187668,0.0002399,7,"2024-08-05T15:10:49.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257257,1722870649694,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257258,1722870649704,"fUSD",-451.180363,0.0002399,7,"2024-08-05T15:10:49.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257259,1722870649714,"fUSD",-451.180363,0.0002399,7,"2024-08-05T15:10:49.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257260,1722870649723,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257261,1722870649733,"fUSD",-237.071672,0.0002399,7,"2024-08-05T15:10:49.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257263,1722870649742,"fUSD",-237.071672,0.0002399,7,"2024-08-05T15:10:49.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257264,1722870649751,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.751",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257265,1722870649761,"fUSD",-190.781372,0.0002399,7,"2024-08-05T15:10:49.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257266,1722870649771,"fUSD",-190.781372,0.0002399,7,"2024-08-05T15:10:49.771",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257267,1722870649780,"fUSD",-641.724252,0.0002399,7,"2024-08-05T15:10:49.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257268,1722870649790,"fUSD",-641.724252,0.0002399,7,"2024-08-05T15:10:49.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257269,1722870649799,"fUSD",-728.325352,0.0002399,7,"2024-08-05T15:10:49.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257270,1722870649808,"fUSD",-651.79156,0.0002399,7,"2024-08-05T15:10:49.808",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257271,1722870649827,"fUSD",-728.325352,0.0002399,7,"2024-08-05T15:10:49.827",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257272,1722870649837,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257273,1722870649846,"fUSD",-651.79156,0.0002399,7,"2024-08-05T15:10:49.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257274,1722870649856,"fUSD",-301.543996,0.0002399,7,"2024-08-05T15:10:49.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257275,1722870649865,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257276,1722870649875,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:10:49.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257277,1722870649886,"fUSD",-151.158592,0.0002399,7,"2024-08-05T15:10:49.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257278,1722870649895,"fUSD",-151.158592,0.0002399,7,"2024-08-05T15:10:49.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257279,1722870649905,"fUSD",-200.988,0.0002399,7,"2024-08-05T15:10:49.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257280,1722870649914,"fUSD",-200.988,0.0002399,7,"2024-08-05T15:10:49.914",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257281,1722870649924,"fUSD",-166.35214,0.0002399,7,"2024-08-05T15:10:49.924",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257282,1722870649933,"fUSD",-166.35214,0.0002399,7,"2024-08-05T15:10:49.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257283,1722870649943,"fUSD",-260.825439,0.0002399,7,"2024-08-05T15:10:49.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257284,1722870649953,"fUSD",-260.825439,0.0002399,7,"2024-08-05T15:10:49.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257285,1722870649963,"fUSD",-197.00332,0.0002399,7,"2024-08-05T15:10:49.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257286,1722870649973,"fUSD",-197.00332,0.0002399,7,"2024-08-05T15:10:49.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257287,1722870649982,"fUSD",-128154.53833662,0.00024,2,"2024-08-05T15:10:49.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257288,1722870650001,"fUSD",-590.59,0.00024,2,"2024-08-05T15:10:50.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257289,1722870650013,"fUSD",-106428.56154369,0.00024,2,"2024-08-05T15:10:50.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257290,1722870650024,"fUSD",-32168.59209612,0.00024,2,"2024-08-05T15:10:50.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257291,1722870650121,"fUSD",-4142.49392739,0.00016132,2,"2024-08-05T15:10:50.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257292,1722870650133,"fUSD",-423.15855854,0.00016132,2,"2024-08-05T15:10:50.133",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257293,1722870650145,"fUSD",-1098.7738845,0.00016132,2,"2024-08-05T15:10:50.145",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257297,1722870998438,"fUSD",172.01935938,5e-05,2,"2024-08-05T15:16:38.438",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257298,1722871063455,"fUSD",534.12654164,5e-05,2,"2024-08-05T15:17:43.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257299,1722871066350,"fUSD",1284.43873341,5e-05,2,"2024-08-05T15:17:46.350",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257300,1722871066543,"fUSD",1650.71687738,5e-05,2,"2024-08-05T15:17:46.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257302,1722871072149,"fUSD",242.85222877,6.061e-05,2,"2024-08-05T15:17:52.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257303,1722871073872,"fUSD",6115.84625942,5e-05,2,"2024-08-05T15:17:53.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257304,1722871073892,"fUSD",10000.0,5e-05,2,"2024-08-05T15:17:53.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257305,1722871073912,"fUSD",3097.81608936,5e-05,2,"2024-08-05T15:17:53.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257306,1722871097482,"fUSD",887.88502393,0.00025,60,"2024-08-05T15:18:17.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257307,1722871107865,"fUSD",6902.18391064,6.061e-05,2,"2024-08-05T15:18:27.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257308,1722871107888,"fUSD",10000.0,6.061e-05,2,"2024-08-05T15:18:27.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257309,1722871107910,"fUSD",10000.0,6.061e-05,2,"2024-08-05T15:18:27.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257310,1722871107932,"fUSD",10000.0,6.061e-05,2,"2024-08-05T15:18:27.932",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257311,1722871107954,"fUSD",10000.0,6.061e-05,2,"2024-08-05T15:18:27.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257312,1722871107980,"fUSD",3097.81608936,6.061e-05,2,"2024-08-05T15:18:27.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257313,1722871110554,"fUSD",227.69843321,6.061e-05,2,"2024-08-05T15:18:30.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257314,1722871113861,"fUSD",159.18667418,6.061e-05,2,"2024-08-05T15:18:33.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257315,1722871115597,"fUSD",227.63850404,5e-05,2,"2024-08-05T15:18:35.597",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257316,1722871124284,"fUSD",1193.15530958,6.061e-05,2,"2024-08-05T15:18:44.284",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257317,1722871171281,"fUSD",223.17141694,6.061e-05,2,"2024-08-05T15:19:31.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257318,1722871264156,"fUSD",414.57551756,7.347e-05,2,"2024-08-05T15:21:04.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257319,1722871292425,"fUSD",310.0,9e-05,2,"2024-08-05T15:21:32.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257320,1722871304142,"fUSD",414.57551756,7.347e-05,2,"2024-08-05T15:21:44.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257321,1722871361659,"fUSD",155.0,8.905e-05,2,"2024-08-05T15:22:41.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257322,1722871384146,"fUSD",414.57551756,8.905e-05,2,"2024-08-05T15:23:04.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257323,1722871515171,"fUSD",299.43090198,0.000121,30,"2024-08-05T15:25:15.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257365,1722871833977,"fUSD",-205.0,9.8e-05,2,"2024-08-05T15:30:33.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257366,1722871833988,"fUSD",-480.05424735,0.0001,2,"2024-08-05T15:30:33.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257367,1722871833999,"fUSD",-4113.14139068,0.0001,2,"2024-08-05T15:30:33.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257368,1722871834009,"fUSD",-289.83740045,0.0001,2,"2024-08-05T15:30:34.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257369,1722871834019,"fUSD",-1055.51932226,0.00010794,2,"2024-08-05T15:30:34.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257370,1722871834028,"fUSD",-414.57551756,0.00010794,2,"2024-08-05T15:30:34.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257371,1722871834038,"fUSD",-277.49461544,0.000109,2,"2024-08-05T15:30:34.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257372,1722871834047,"fUSD",-161.98452795,0.000109,2,"2024-08-05T15:30:34.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257373,1722871834057,"fUSD",-600.38668854,0.000109,2,"2024-08-05T15:30:34.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257374,1722871834066,"fUSD",-1439.78151197,0.000109,2,"2024-08-05T15:30:34.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257375,1722871834076,"fUSD",-165.01000427,0.000109,2,"2024-08-05T15:30:34.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257376,1722871834086,"fUSD",-531.3,0.00010999,2,"2024-08-05T15:30:34.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257377,1722871834098,"fUSD",-150.0,0.00010999,2,"2024-08-05T15:30:34.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257378,1722871834107,"fUSD",-500.0,0.00010999,2,"2024-08-05T15:30:34.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257380,1722871834118,"fUSD",-164.52794312,0.00010999,2,"2024-08-05T15:30:34.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257382,1722871834128,"fUSD",-550.0,0.00011,2,"2024-08-05T15:30:34.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257384,1722871834138,"fUSD",-372211.11178184,0.00011,2,"2024-08-05T15:30:34.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257386,1722871834151,"fUSD",-492.1367088,0.00011,2,"2024-08-05T15:30:34.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257388,1722871834164,"fUSD",-39862.53862727,0.00011,2,"2024-08-05T15:30:34.164",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257410,1722871838187,"fUSD",-5000.0,0.00011,2,"2024-08-05T15:30:38.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257411,1722871838266,"fUSD",-9412.91572651,0.00011,2,"2024-08-05T15:30:38.266",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257804,1722871842220,"fUSD",-179.02196658,0.00010997,2,"2024-08-05T15:30:42.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257806,1722871842230,"fUSD",-707.63643342,0.00011,2,"2024-08-05T15:30:42.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257827,1722871842423,"fUSD",-2722.39059558,0.00011,2,"2024-08-05T15:30:42.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257830,1722871842439,"fUSD",-524.98390818,0.00011,2,"2024-08-05T15:30:42.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258006,1722871843761,"fUSD",-1368.19063699,0.00011,2,"2024-08-05T15:30:43.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258016,1722871843837,"fUSD",-2683.51323133,0.00011,2,"2024-08-05T15:30:43.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258018,1722871843848,"fUSD",-303874.51326794,0.00011,2,"2024-08-05T15:30:43.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258268,1722871846583,"fUSD",-745.08646596,0.00011,2,"2024-08-05T15:30:46.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258270,1722871846594,"fUSD",-6021.79056158,0.00011,2,"2024-08-05T15:30:46.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258272,1722871846607,"fUSD",-363.645,0.00011,2,"2024-08-05T15:30:46.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258301,1722871846875,"fUSD",-1917.15745844,9.8e-05,7,"2024-08-05T15:30:46.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258303,1722871846886,"fUSD",-815771.43091716,0.00011,2,"2024-08-05T15:30:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258328,1722871847137,"fUSD",-83701.53186895,0.00011,2,"2024-08-05T15:30:47.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258331,1722871847150,"fUSD",-1866.9286,0.00011,2,"2024-08-05T15:30:47.150",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258826,1722872484543,"fUSD",-455.9,0.00010693,2,"2024-08-05T15:41:24.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258827,1722872484579,"fUSD",-155.07469671,0.000109,2,"2024-08-05T15:41:24.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258828,1722872484616,"fUSD",-151.1,0.0001099,2,"2024-08-05T15:41:24.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258829,1722872484655,"fUSD",-4440.13064685,0.0001099,2,"2024-08-05T15:41:24.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258830,1722872484717,"fUSD",-1077738.42971895,0.00011,2,"2024-08-05T15:41:24.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258831,1722872484755,"fUSD",-40752.91530458,0.00011,2,"2024-08-05T15:41:24.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258832,1722872484790,"fUSD",-339.31481298,0.00011,2,"2024-08-05T15:41:24.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258833,1722872484823,"fUSD",-188.63628821,0.00011,2,"2024-08-05T15:41:24.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258834,1722872484856,"fUSD",-916.56350732,0.00011,2,"2024-08-05T15:41:24.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258835,1722872484888,"fUSD",-1282.57977693,0.00011,2,"2024-08-05T15:41:24.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258836,1722872484921,"fUSD",-680.44951,0.00011,2,"2024-08-05T15:41:24.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258837,1722872484953,"fUSD",-347.45998025,0.00011105,2,"2024-08-05T15:41:24.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258838,1722872484983,"fUSD",-25301.89520735,0.00011959,2,"2024-08-05T15:41:24.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258839,1722872485013,"fUSD",-352.809236,0.00012,2,"2024-08-05T15:41:25.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258840,1722872485045,"fUSD",-499.99,0.00012,2,"2024-08-05T15:41:25.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258842,1722872486956,"fUSD",579.47,0.00011984,2,"2024-08-05T15:41:26.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258843,1722872492660,"fUSD",170.25455804,0.000109,2,"2024-08-05T15:41:32.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258856,1722872597952,"fUSD",550.0,0.00011,2,"2024-08-05T15:43:17.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258868,1722872644724,"fUSD",456.04,0.00010363,2,"2024-08-05T15:44:04.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258932,1722872790223,"fUSD",60179.00314944,0.00025,120,"2024-08-05T15:46:30.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258943,1722872833843,"fUSD",39937.92430793,0.00011959,2,"2024-08-05T15:47:13.843",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258948,1722872889540,"fUSD",551.06,0.00011993,2,"2024-08-05T15:48:09.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259052,1722872959815,"fUSD",522.48038729,0.00011959,2,"2024-08-05T15:49:19.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259102,1722872974807,"fUSD",522.48038729,0.00011959,2,"2024-08-05T15:49:34.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259103,1722872977425,"fUSD",580.06,0.00011966,2,"2024-08-05T15:49:37.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259129,1722872995587,"fUSD",528.21098516,0.00011959,2,"2024-08-05T15:49:55.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259188,1722873032026,"fUSD",-150.0,0.00012004,2,"2024-08-05T15:50:32.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259189,1722873032036,"fUSD",-4030.0,0.00012032,2,"2024-08-05T15:50:32.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259190,1722873032047,"fUSD",-250.0,0.00012037,2,"2024-08-05T15:50:32.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259191,1722873032057,"fUSD",-250.0,0.00012049,2,"2024-08-05T15:50:32.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259192,1722873032079,"fUSD",-170.39,0.00012057,2,"2024-08-05T15:50:32.079",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259193,1722873032089,"fUSD",-155.13203849,0.000121,2,"2024-08-05T15:50:32.089",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259194,1722873032098,"fUSD",-152.0,0.0001218,2,"2024-08-05T15:50:32.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259195,1722873032107,"fUSD",-961.92,0.00012217,2,"2024-08-05T15:50:32.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259196,1722873032116,"fUSD",-150.0,0.00012219,2,"2024-08-05T15:50:32.116",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259197,1722873032126,"fUSD",-959.1,0.0001222,2,"2024-08-05T15:50:32.126",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259198,1722873032135,"fUSD",-2940.5668497,0.00012257,2,"2024-08-05T15:50:32.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259199,1722873032149,"fUSD",-1440.43885463,0.00012257,2,"2024-08-05T15:50:32.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259200,1722873032160,"fUSD",-356.12045913,0.00012257,2,"2024-08-05T15:50:32.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259201,1722873032171,"fUSD",-706.11031433,0.00012257,2,"2024-08-05T15:50:32.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259202,1722873032187,"fUSD",-627.85298596,0.00012257,2,"2024-08-05T15:50:32.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259203,1722873032198,"fUSD",-4899.79999999,0.00012257,2,"2024-08-05T15:50:32.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259204,1722873032209,"fUSD",-547.15,0.00012257,2,"2024-08-05T15:50:32.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259272,1722873038174,"fUSD",-6701.46418999,0.00012257,2,"2024-08-05T15:50:38.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259273,1722873038233,"fUSD",-654.18357388,0.00012257,2,"2024-08-05T15:50:38.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259274,1722873038245,"fUSD",-491.5513,0.00012257,2,"2024-08-05T15:50:38.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259275,1722873038293,"fUSD",-1799.37911294,0.00012257,2,"2024-08-05T15:50:38.293",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259280,1722873038407,"fUSD",-1359.55821126,0.00012257,2,"2024-08-05T15:50:38.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259281,1722873038418,"fUSD",-810.0012,0.00012257,2,"2024-08-05T15:50:38.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259444,1722873040138,"fUSD",-509.41595418,0.00012257,2,"2024-08-05T15:50:40.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259446,1722873040150,"fUSD",-56.40699401,0.00012257,2,"2024-08-05T15:50:40.150",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259448,1722873040160,"fUSD",-499.99,0.00012295,2,"2024-08-05T15:50:40.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259450,1722873040169,"fUSD",-546.32299264,0.00012324,2,"2024-08-05T15:50:40.169",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259453,1722873040182,"fUSD",-453.67700736,0.00012324,2,"2024-08-05T15:50:40.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259455,1722873040193,"fUSD",-693.31,0.00012324,2,"2024-08-05T15:50:40.193",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259456,1722873040202,"fUSD",-339.84500929,0.00012324,2,"2024-08-05T15:50:40.202",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259459,1722873040219,"fUSD",-48.37499071,0.00012324,2,"2024-08-05T15:50:40.219",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259461,1722873040229,"fUSD",-1000.0,0.00012329,2,"2024-08-05T15:50:40.229",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259463,1722873040239,"fUSD",-719.34566812,0.00012581,2,"2024-08-05T15:50:40.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259465,1722873040248,"fUSD",-686.40870172,0.00012613,2,"2024-08-05T15:50:40.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259467,1722873040258,"fUSD",-456.04,0.00012627,2,"2024-08-05T15:50:40.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259469,1722873040268,"fUSD",-304.0,0.00012657,2,"2024-08-05T15:50:40.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259471,1722873040278,"fUSD",-649.29247659,0.00012665,2,"2024-08-05T15:50:40.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259473,1722873040288,"fUSD",-461.66419608,0.00012666,2,"2024-08-05T15:50:40.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259475,1722873040297,"fUSD",-243.04057273,0.00012681,2,"2024-08-05T15:50:40.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259477,1722873040307,"fUSD",-3118.97189145,0.00012681,2,"2024-08-05T15:50:40.307",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259479,1722873040318,"fUSD",-270.32721242,0.00012696,2,"2024-08-05T15:50:40.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259480,1722873040331,"fUSD",-10527.99021344,0.00012749,2,"2024-08-05T15:50:40.331",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259481,1722873040341,"fUSD",-155.0,0.00012818,2,"2024-08-05T15:50:40.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259482,1722873040353,"fUSD",-200.0,0.00012847,2,"2024-08-05T15:50:40.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259483,1722873040363,"fUSD",-3402.25151975,0.00012855,2,"2024-08-05T15:50:40.363",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259484,1722873040374,"fUSD",-375.19819102,0.00012883,2,"2024-08-05T15:50:40.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259485,1722873040383,"fUSD",-347.45998025,0.00012924,2,"2024-08-05T15:50:40.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259486,1722873040392,"fUSD",-248.33722146,0.00012924,2,"2024-08-05T15:50:40.392",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259487,1722873040403,"fUSD",-309.09396936,0.00012928,2,"2024-08-05T15:50:40.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259488,1722873040412,"fUSD",-197.00575452,0.00012928,2,"2024-08-05T15:50:40.412",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259489,1722873040422,"fUSD",-155.0,0.00012928,2,"2024-08-05T15:50:40.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259490,1722873040432,"fUSD",-259.66752911,0.00012995,2,"2024-08-05T15:50:40.432",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259491,1722873040442,"fUSD",-155.0,0.00012995,2,"2024-08-05T15:50:40.442",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259492,1722873040453,"fUSD",-3787.01466138,0.00013,15,"2024-08-05T15:50:40.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259493,1722873040462,"fUSD",-600.0,0.00013,2,"2024-08-05T15:50:40.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259494,1722873040472,"fUSD",-231.82409563,0.00013125,2,"2024-08-05T15:50:40.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259495,1722873040483,"fUSD",-381.94548023,0.00013165,2,"2024-08-05T15:50:40.483",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259496,1722873040492,"fUSD",-676.2827,0.00013183,2,"2024-08-05T15:50:40.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259497,1722873040502,"fUSD",-452.62114795,0.00013378,2,"2024-08-05T15:50:40.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259498,1722873040515,"fUSD",-4947.86583262,0.00013378,2,"2024-08-05T15:50:40.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259500,1722873040524,"fUSD",-174.248,0.00013378,2,"2024-08-05T15:50:40.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259502,1722873040533,"fUSD",-4474.21822567,0.00013483,2,"2024-08-05T15:50:40.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259504,1722873040543,"fUSD",-4474.21822567,0.00013483,2,"2024-08-05T15:50:40.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259506,1722873040553,"fUSD",-165.38,0.000135,2,"2024-08-05T15:50:40.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259508,1722873040562,"fUSD",-1297.45235074,0.0001351,2,"2024-08-05T15:50:40.562",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259510,1722873040575,"fUSD",-1138.37465577,0.00013579,2,"2024-08-05T15:50:40.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259512,1722873040584,"fUSD",-1138.37465577,0.00013579,2,"2024-08-05T15:50:40.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259514,1722873040594,"fUSD",-541.6496,0.0001359,2,"2024-08-05T15:50:40.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259516,1722873040606,"fUSD",-170.25455804,0.0001369,2,"2024-08-05T15:50:40.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259518,1722873040615,"fUSD",-66308.9140979,0.0001369,2,"2024-08-05T15:50:40.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259521,1722873040631,"fUSD",-36220.7149021,0.0001369,2,"2024-08-05T15:50:40.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259523,1722873040641,"fUSD",-2500.0,0.0001369,2,"2024-08-05T15:50:40.641",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259525,1722873040650,"fUSD",-181.84,0.00013699,2,"2024-08-05T15:50:40.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259527,1722873040659,"fUSD",-2751.0,0.00013699,2,"2024-08-05T15:50:40.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259529,1722873040669,"fUSD",-857.70204154,0.00013699,2,"2024-08-05T15:50:40.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259531,1722873040679,"fUSD",-15473.55356065,0.0001372,2,"2024-08-05T15:50:40.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259533,1722873040689,"fUSD",-100000.0,0.0001379,2,"2024-08-05T15:50:40.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259534,1722873040698,"fUSD",-1000.0,0.0001379,2,"2024-08-05T15:50:40.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259536,1722873040707,"fUSD",-66684.5326,0.0001379,2,"2024-08-05T15:50:40.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259538,1722873040717,"fUSD",-12383.0055,0.0001379,2,"2024-08-05T15:50:40.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259540,1722873040726,"fUSD",-3080.259936,0.00013799,2,"2024-08-05T15:50:40.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259542,1722873040735,"fUSD",-7500.0,0.000138,2,"2024-08-05T15:50:40.735",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259544,1722873040745,"fUSD",-1000.0,0.00013865,2,"2024-08-05T15:50:40.745",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259546,1722873040755,"fUSD",-680.44952,0.0001388,2,"2024-08-05T15:50:40.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259548,1722873040764,"fUSD",-1000.0,0.00013889,2,"2024-08-05T15:50:40.764",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259550,1722873040774,"fUSD",-500.0,0.00013889,2,"2024-08-05T15:50:40.774",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259552,1722873040784,"fUSD",-158.39,0.00013973,2,"2024-08-05T15:50:40.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259554,1722873040793,"fUSD",-259.03,0.00013973,2,"2024-08-05T15:50:40.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259556,1722873040803,"fUSD",-154.17,0.00013973,2,"2024-08-05T15:50:40.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259558,1722873040812,"fUSD",-166.92,0.00013973,2,"2024-08-05T15:50:40.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259560,1722873040826,"fUSD",-174.248,0.0001408,2,"2024-08-05T15:50:40.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259562,1722873040835,"fUSD",-304.0,0.00014239,2,"2024-08-05T15:50:40.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259564,1722873040844,"fUSD",-522.48038729,0.00014496,2,"2024-08-05T15:50:40.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259566,1722873040853,"fUSD",-4792.31231654,0.00014496,2,"2024-08-05T15:50:40.853",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259568,1722873040865,"fUSD",-813.01697666,0.000146,2,"2024-08-05T15:50:40.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259570,1722873040874,"fUSD",-456.04,0.00014891,2,"2024-08-05T15:50:40.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259572,1722873040884,"fUSD",-8721.50531382,0.00015,7,"2024-08-05T15:50:40.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259574,1722873040893,"fUSD",-1184.9773959,0.00015,10,"2024-08-05T15:50:40.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259611,1722873041262,"fUSD",-270.54849223,0.00015,14,"2024-08-05T15:50:41.262",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259613,1722873041272,"fUSD",-155.0,0.00015,2,"2024-08-05T15:50:41.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259615,1722873041282,"fUSD",-650.0,0.00015,2,"2024-08-05T15:50:41.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259617,1722873041291,"fUSD",-1000.0,0.00015405,2,"2024-08-05T15:50:41.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259619,1722873041300,"fUSD",-289.0,0.00015604,2,"2024-08-05T15:50:41.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259620,1722873041309,"fUSD",-304.0,0.00015821,2,"2024-08-05T15:50:41.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259622,1722873041319,"fUSD",-594.69883351,0.00015912,2,"2024-08-05T15:50:41.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259624,1722873041330,"fUSD",-155.0,0.00015912,2,"2024-08-05T15:50:41.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259626,1722873041339,"fUSD",-385.2739001,0.00015912,2,"2024-08-05T15:50:41.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259628,1722873041352,"fUSD",-623.79178954,0.00015912,2,"2024-08-05T15:50:41.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259630,1722873041361,"fUSD",-484.89111714,0.00015912,2,"2024-08-05T15:50:41.361",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259632,1722873041370,"fUSD",-493.05421787,0.00015912,2,"2024-08-05T15:50:41.370",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259634,1722873041379,"fUSD",-12059.9647216,0.00015989,3,"2024-08-05T15:50:41.379",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259636,1722873041388,"fUSD",-25004.1560878,0.00015999,2,"2024-08-05T15:50:41.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259638,1722873041398,"fUSD",-1000.0,0.00016,2,"2024-08-05T15:50:41.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259640,1722873041408,"fUSD",-2144.62791432,0.00016033,2,"2024-08-05T15:50:41.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259642,1722873041417,"fUSD",-12059.9647216,0.00016122,3,"2024-08-05T15:50:41.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259644,1722873041427,"fUSD",-340.79023826,0.00016132,4,"2024-08-05T15:50:41.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259646,1722873041437,"fUSD",-512.00468047,0.00016132,2,"2024-08-05T15:50:41.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259648,1722873041447,"fUSD",-22084.83947671,0.00016132,2,"2024-08-05T15:50:41.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259649,1722873041457,"fUSD",-155.0,0.00016159,2,"2024-08-05T15:50:41.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259651,1722873041466,"fUSD",-155.0,0.00016232,2,"2024-08-05T15:50:41.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259653,1722873041477,"fUSD",-155.0,0.00016232,2,"2024-08-05T15:50:41.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259655,1722873041486,"fUSD",-210.93263361,0.00016232,2,"2024-08-05T15:50:41.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259657,1722873041497,"fUSD",-358.90191552,0.00016232,2,"2024-08-05T15:50:41.497",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259659,1722873041507,"fUSD",-181.65187256,0.00016232,2,"2024-08-05T15:50:41.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259661,1722873041517,"fUSD",-155.0,0.00016232,2,"2024-08-05T15:50:41.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259663,1722873041526,"fUSD",-155.0,0.00016232,2,"2024-08-05T15:50:41.526",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259665,1722873041535,"fUSD",-151.11,0.00016338,2,"2024-08-05T15:50:41.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259667,1722873041545,"fUSD",-6029.98236081,0.00016348,3,"2024-08-05T15:50:41.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259669,1722873041554,"fUSD",-297.29865721,0.00016358,2,"2024-08-05T15:50:41.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259671,1722873041563,"fUSD",-236.19407815,0.00016358,2,"2024-08-05T15:50:41.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259673,1722873041575,"fUSD",-1176.15950994,0.00016358,2,"2024-08-05T15:50:41.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259675,1722873041585,"fUSD",-680.44951,0.0001638,2,"2024-08-05T15:50:41.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259677,1722873041597,"fUSD",-155.0,0.00016425,2,"2024-08-05T15:50:41.597",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259679,1722873041606,"fUSD",-155.0,0.00016441,2,"2024-08-05T15:50:41.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259681,1722873041616,"fUSD",-1184.26383039,0.00016441,2,"2024-08-05T15:50:41.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259683,1722873041625,"fUSD",-519.81232661,0.00016441,2,"2024-08-05T15:50:41.625",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259685,1722873041635,"fUSD",-165.40738318,0.00016441,2,"2024-08-05T15:50:41.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259687,1722873041644,"fUSD",-1184.26383039,0.00016441,2,"2024-08-05T15:50:41.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259689,1722873041653,"fUSD",-155.0,0.00016441,2,"2024-08-05T15:50:41.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259691,1722873041664,"fUSD",-6029.98236081,0.00016455,3,"2024-08-05T15:50:41.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259693,1722873041673,"fUSD",-10000.0,0.00016465,2,"2024-08-05T15:50:41.673",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259695,1722873041683,"fUSD",-155.34386906,0.0001647,2,"2024-08-05T15:50:41.683",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259697,1722873041692,"fUSD",-1280.43535936,0.000165,2,"2024-08-05T15:50:41.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259698,1722873041702,"fUSD",-6029.98236081,0.00016691,3,"2024-08-05T15:50:41.702",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259700,1722873041711,"fUSD",-96479.717773,0.00016701,3,"2024-08-05T15:50:41.711",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259702,1722873041720,"fUSD",-183023.74429059,0.00016711,2,"2024-08-05T15:50:41.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259704,1722873041731,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259706,1722873041740,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.740",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259708,1722873041750,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.750",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259710,1722873041759,"fUSD",-245.561077,0.00016711,2,"2024-08-05T15:50:41.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259712,1722873041770,"fUSD",-165.49294,0.00016711,2,"2024-08-05T15:50:41.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259714,1722873041779,"fUSD",-165.49294,0.00016711,2,"2024-08-05T15:50:41.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259716,1722873041789,"fUSD",-202.644094,0.00016711,2,"2024-08-05T15:50:41.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259718,1722873041800,"fUSD",-202.644094,0.00016711,2,"2024-08-05T15:50:41.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259720,1722873041810,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259722,1722873041821,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259724,1722873041830,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259726,1722873041839,"fUSD",-190.358682,0.00016711,2,"2024-08-05T15:50:41.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259728,1722873041849,"fUSD",-190.358682,0.00016711,2,"2024-08-05T15:50:41.849",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259730,1722873041861,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259732,1722873041870,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.870",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259734,1722873041879,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.879",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259736,1722873041889,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.889",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259738,1722873041898,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.898",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259740,1722873041908,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.908",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259742,1722873041917,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259744,1722873041929,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.929",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259746,1722873041939,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.939",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259748,1722873041948,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259750,1722873041957,"fUSD",-834.194522,0.00016711,2,"2024-08-05T15:50:41.957",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259751,1722873041968,"fUSD",-834.194522,0.00016711,2,"2024-08-05T15:50:41.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259753,1722873041978,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:41.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259755,1722873041988,"fUSD",-184.409518,0.00016711,2,"2024-08-05T15:50:41.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259758,1722873041999,"fUSD",-184.409518,0.00016711,2,"2024-08-05T15:50:41.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259759,1722873042009,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:42.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259761,1722873042019,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:42.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259763,1722873042028,"fUSD",-506.113534,0.00016711,2,"2024-08-05T15:50:42.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259765,1722873042038,"fUSD",-172.668099,0.00016711,2,"2024-08-05T15:50:42.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259767,1722873042047,"fUSD",-506.113534,0.00016711,2,"2024-08-05T15:50:42.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259769,1722873042060,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:42.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259771,1722873042072,"fUSD",-151.0,0.00016711,2,"2024-08-05T15:50:42.072",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259773,1722873042081,"fUSD",-162.739692,0.00016711,2,"2024-08-05T15:50:42.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259775,1722873042092,"fUSD",-162.739692,0.00016711,2,"2024-08-05T15:50:42.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259777,1722873042101,"fUSD",-1067.918067,0.00016711,2,"2024-08-05T15:50:42.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259779,1722873042112,"fUSD",-1067.918067,0.00016711,2,"2024-08-05T15:50:42.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259781,1722873042121,"fUSD",-11775.6179212,0.00016789,3,"2024-08-05T15:50:42.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259783,1722873042131,"fUSD",-155.0,0.00016799,2,"2024-08-05T15:50:42.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259785,1722873042140,"fUSD",-6029.98236081,0.00016845,3,"2024-08-05T15:50:42.140",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259787,1722873042149,"fUSD",-363.95283854,0.00016882,2,"2024-08-05T15:50:42.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259789,1722873042158,"fUSD",-363.95283854,0.00016882,2,"2024-08-05T15:50:42.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259791,1722873042167,"fUSD",-155.0,0.00016882,2,"2024-08-05T15:50:42.167",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259793,1722873042177,"fUSD",-1000.0,0.00016946,2,"2024-08-05T15:50:42.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259795,1722873042186,"fUSD",-298.46340319,0.00016951,2,"2024-08-05T15:50:42.186",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259797,1722873042196,"fUSD",-18089.9470824,0.0001699,3,"2024-08-05T15:50:42.196",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259799,1722873042205,"fUSD",-11775.6179212,0.0001699,3,"2024-08-05T15:50:42.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259801,1722873042214,"fUSD",-921.03072838,0.00016999,2,"2024-08-05T15:50:42.214",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259803,1722873042224,"fUSD",-35848.45498377,0.00017,2,"2024-08-05T15:50:42.224",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259805,1722873042233,"fUSD",-151.0,0.00017,2,"2024-08-05T15:50:42.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259807,1722873042243,"fUSD",-1029.0,0.00017,2,"2024-08-05T15:50:42.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259809,1722873042253,"fUSD",-456.04,0.00017155,2,"2024-08-05T15:50:42.253",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259811,1722873042262,"fUSD",-653.24000473,0.00017259,2,"2024-08-05T15:50:42.262",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259813,1722873042271,"fUSD",-653.24000473,0.00017259,2,"2024-08-05T15:50:42.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259815,1722873042282,"fUSD",-633.41015136,0.0001738,2,"2024-08-05T15:50:42.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259817,1722873042291,"fUSD",-11775.6179212,0.00017389,3,"2024-08-05T15:50:42.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259819,1722873042300,"fUSD",-164.3003689,0.00017399,2,"2024-08-05T15:50:42.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259821,1722873042310,"fUSD",-304.0,0.00017403,2,"2024-08-05T15:50:42.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259823,1722873042322,"fUSD",-170.25455804,0.00017427,2,"2024-08-05T15:50:42.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259825,1722873042332,"fUSD",-531.93797373,0.00017458,2,"2024-08-05T15:50:42.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259827,1722873042342,"fUSD",-203.28844738,0.00017608,2,"2024-08-05T15:50:42.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259829,1722873042352,"fUSD",-206.64332473,0.00017608,2,"2024-08-05T15:50:42.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259831,1722873042362,"fUSD",-202.77094298,0.00017636,2,"2024-08-05T15:50:42.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259833,1722873042371,"fUSD",-6029.98236081,0.00017772,3,"2024-08-05T15:50:42.371",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259835,1722873042383,"fUSD",-439.81414465,0.00017799,2,"2024-08-05T15:50:42.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259837,1722873042392,"fUSD",-454.307743,0.00017799,2,"2024-08-05T15:50:42.392",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259839,1722873042402,"fUSD",-2318.216077,0.00017808,2,"2024-08-05T15:50:42.402",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259841,1722873042411,"fUSD",-2318.216077,0.00017808,2,"2024-08-05T15:50:42.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259843,1722873042422,"fUSD",-1297.42822882,0.00018,2,"2024-08-05T15:50:42.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259845,1722873042432,"fUSD",-535.25982141,0.00018,2,"2024-08-05T15:50:42.432",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259847,1722873042441,"fUSD",-203.0,0.0001809,2,"2024-08-05T15:50:42.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259849,1722873042451,"fUSD",-600.38361179,0.00018176,2,"2024-08-05T15:50:42.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259851,1722873042460,"fUSD",-152.0,0.0001827,2,"2024-08-05T15:50:42.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259853,1722873042470,"fUSD",-228.45863801,0.00018471,2,"2024-08-05T15:50:42.470",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259855,1722873042480,"fUSD",-401.06988909,0.00018471,2,"2024-08-05T15:50:42.480",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259857,1722873042489,"fUSD",-1000.0,0.00018487,2,"2024-08-05T15:50:42.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259859,1722873042499,"fUSD",-205.81331723,0.00018499,2,"2024-08-05T15:50:42.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259861,1722873042509,"fUSD",-1121.69954399,0.00018499,2,"2024-08-05T15:50:42.509",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259863,1722873042518,"fUSD",-6029.98236081,0.00018537,3,"2024-08-05T15:50:42.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259865,1722873042528,"fUSD",-306.62294997,0.00018599,2,"2024-08-05T15:50:42.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259867,1722873042537,"fUSD",-171.315,0.00018604,2,"2024-08-05T15:50:42.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259869,1722873042547,"fUSD",-680.44952,0.0001888,2,"2024-08-05T15:50:42.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259871,1722873042556,"fUSD",-304.0,0.00018985,2,"2024-08-05T15:50:42.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259873,1722873042566,"fUSD",-1000.0,0.00019,2,"2024-08-05T15:50:42.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259875,1722873042581,"fUSD",-360.944291,0.00019178,2,"2024-08-05T15:50:42.581",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259876,1722873042591,"fUSD",-360.944291,0.00019178,2,"2024-08-05T15:50:42.591",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259878,1722873042602,"fUSD",-155.0,0.00019387,2,"2024-08-05T15:50:42.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259880,1722873042612,"fUSD",-456.04,0.00019419,2,"2024-08-05T15:50:42.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259882,1722873042622,"fUSD",-217.0,0.00019444,2,"2024-08-05T15:50:42.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259884,1722873042631,"fUSD",-203.0,0.0001952,2,"2024-08-05T15:50:42.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259886,1722873042642,"fUSD",-12059.9647216,0.00019534,4,"2024-08-05T15:50:42.642",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259888,1722873042651,"fUSD",-23551.2358424,0.00019534,4,"2024-08-05T15:50:42.651",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259890,1722873042660,"fUSD",-6029.98236081,0.00019534,4,"2024-08-05T15:50:42.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259892,1722873042670,"fUSD",-30149.911804,0.00019544,4,"2024-08-05T15:50:42.670",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259894,1722873042679,"fUSD",-129531.797133,0.00019544,4,"2024-08-05T15:50:42.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259896,1722873042689,"fUSD",-11775.6179212,0.00019544,4,"2024-08-05T15:50:42.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259898,1722873042699,"fUSD",-267723.74006742,0.00019554,2,"2024-08-05T15:50:42.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259900,1722873042709,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.709",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259902,1722873042719,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.719",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259904,1722873042729,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259906,1722873042739,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259908,1722873042748,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259910,1722873042758,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.758",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259912,1722873042767,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259914,1722873042777,"fUSD",-165.49294,0.00019554,2,"2024-08-05T15:50:42.777",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259916,1722873042786,"fUSD",-165.49294,0.00019554,2,"2024-08-05T15:50:42.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259918,1722873042795,"fUSD",-202.644094,0.00019554,2,"2024-08-05T15:50:42.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259920,1722873042804,"fUSD",-202.644094,0.00019554,2,"2024-08-05T15:50:42.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259922,1722873042814,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259924,1722873042830,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259926,1722873042839,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259928,1722873042854,"fUSD",-225.625574,0.00019554,2,"2024-08-05T15:50:42.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259930,1722873042863,"fUSD",-190.358682,0.00019554,2,"2024-08-05T15:50:42.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259932,1722873042872,"fUSD",-190.358682,0.00019554,2,"2024-08-05T15:50:42.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259934,1722873042882,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259936,1722873042892,"fUSD",-233.896115,0.00019554,2,"2024-08-05T15:50:42.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259939,1722873042901,"fUSD",-233.896115,0.00019554,2,"2024-08-05T15:50:42.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259941,1722873042910,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259943,1722873042920,"fUSD",-200.449673,0.00019554,2,"2024-08-05T15:50:42.920",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259946,1722873042933,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259948,1722873042941,"fUSD",-513.379401,0.00019554,2,"2024-08-05T15:50:42.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259951,1722873042951,"fUSD",-513.379401,0.00019554,2,"2024-08-05T15:50:42.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259953,1722873042960,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259955,1722873042970,"fUSD",-185.213417,0.00019554,2,"2024-08-05T15:50:42.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259957,1722873042980,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259958,1722873042989,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:42.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259960,1722873042999,"fUSD",-525.89479,0.00019554,2,"2024-08-05T15:50:42.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259962,1722873043011,"fUSD",-525.89479,0.00019554,2,"2024-08-05T15:50:43.011",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259967,1722873043022,"fUSD",-447.532233,0.00019554,2,"2024-08-05T15:50:43.022",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259969,1722873043031,"fUSD",-447.532233,0.00019554,2,"2024-08-05T15:50:43.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259971,1722873043040,"fUSD",-280.77696,0.00019554,2,"2024-08-05T15:50:43.040",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259973,1722873043050,"fUSD",-181.956367,0.00019554,2,"2024-08-05T15:50:43.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259976,1722873043060,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259980,1722873043072,"fUSD",-280.77696,0.00019554,2,"2024-08-05T15:50:43.072",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259982,1722873043082,"fUSD",-181.956367,0.00019554,2,"2024-08-05T15:50:43.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259985,1722873043094,"fUSD",-217.301948,0.00019554,2,"2024-08-05T15:50:43.094",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259988,1722873043105,"fUSD",-217.301948,0.00019554,2,"2024-08-05T15:50:43.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259991,1722873043116,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.116",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259994,1722873043126,"fUSD",-251.428043,0.00019554,2,"2024-08-05T15:50:43.126",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259997,1722873043136,"fUSD",-228.307641,0.00019554,2,"2024-08-05T15:50:43.136",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260000,1722873043146,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260003,1722873043156,"fUSD",-228.307641,0.00019554,2,"2024-08-05T15:50:43.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260007,1722873043166,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260010,1722873043176,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.176",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260013,1722873043187,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260017,1722873043198,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260019,1722873043208,"fUSD",-203.45181,0.00019554,2,"2024-08-05T15:50:43.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260022,1722873043218,"fUSD",-252.022855,0.00019554,2,"2024-08-05T15:50:43.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260025,1722873043228,"fUSD",-252.022855,0.00019554,2,"2024-08-05T15:50:43.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260028,1722873043238,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260031,1722873043248,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260034,1722873043258,"fUSD",-157.436173,0.00019554,2,"2024-08-05T15:50:43.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260037,1722873043267,"fUSD",-157.436173,0.00019554,2,"2024-08-05T15:50:43.267",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260040,1722873043277,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.277",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260044,1722873043287,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.287",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260047,1722873043297,"fUSD",-360.944291,0.00019554,2,"2024-08-05T15:50:43.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260049,1722873043306,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.306",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260052,1722873043316,"fUSD",-360.944291,0.00019554,2,"2024-08-05T15:50:43.316",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260053,1722873043335,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260056,1722873043344,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.344",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260059,1722873043354,"fUSD",-176.224569,0.00019554,2,"2024-08-05T15:50:43.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260062,1722873043364,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260064,1722873043374,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260067,1722873043383,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260069,1722873043393,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260072,1722873043404,"fUSD",-834.194522,0.00019554,2,"2024-08-05T15:50:43.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260074,1722873043414,"fUSD",-834.194522,0.00019554,2,"2024-08-05T15:50:43.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260077,1722873043424,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260079,1722873043435,"fUSD",-2318.216077,0.00019554,2,"2024-08-05T15:50:43.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260082,1722873043445,"fUSD",-2318.216077,0.00019554,2,"2024-08-05T15:50:43.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260085,1722873043458,"fUSD",-184.409518,0.00019554,2,"2024-08-05T15:50:43.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260088,1722873043468,"fUSD",-184.409518,0.00019554,2,"2024-08-05T15:50:43.468",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260091,1722873043478,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.478",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260093,1722873043489,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260096,1722873043499,"fUSD",-506.113534,0.00019554,2,"2024-08-05T15:50:43.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260098,1722873043510,"fUSD",-506.113534,0.00019554,2,"2024-08-05T15:50:43.510",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260102,1722873043521,"fUSD",-239.356272,0.00019554,2,"2024-08-05T15:50:43.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260105,1722873043531,"fUSD",-151.0,0.00019554,2,"2024-08-05T15:50:43.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260107,1722873043543,"fUSD",-162.739692,0.00019554,2,"2024-08-05T15:50:43.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260110,1722873043554,"fUSD",-162.739692,0.00019554,2,"2024-08-05T15:50:43.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260113,1722873043564,"fUSD",-1067.918067,0.00019554,2,"2024-08-05T15:50:43.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260116,1722873043582,"fUSD",-1067.918067,0.00019554,2,"2024-08-05T15:50:43.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260118,1722873043592,"fUSD",-200.0,0.00019573,2,"2024-08-05T15:50:43.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260121,1722873043604,"fUSD",-200.0,0.00019573,2,"2024-08-05T15:50:43.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260124,1722873043616,"fUSD",-385.9,0.000196,7,"2024-08-05T15:50:43.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260127,1722873043626,"fUSD",-357.0,0.000198,2,"2024-08-05T15:50:43.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260130,1722873043638,"fUSD",-1000.0,0.000198,2,"2024-08-05T15:50:43.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260132,1722873043648,"fUSD",-11775.6179212,0.0001998,4,"2024-08-05T15:50:43.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260134,1722873043659,"fUSD",-11775.6179212,0.0001999,4,"2024-08-05T15:50:43.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260136,1722873043669,"fUSD",-465.16956019,0.00019999,2,"2024-08-05T15:50:43.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260139,1722873043679,"fUSD",-155.0,0.0002,2,"2024-08-05T15:50:43.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260141,1722873043690,"fUSD",-6290.2745887,0.0002,2,"2024-08-05T15:50:43.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260143,1722873043701,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T15:50:43.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260145,1722873043710,"fUSD",-429.16161175,0.0002,2,"2024-08-05T15:50:43.710",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260147,1722873043720,"fUSD",-625.8586866,0.0002,2,"2024-08-05T15:50:43.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260149,1722873043731,"fUSD",-1000.0,0.0002,2,"2024-08-05T15:50:43.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260151,1722873043742,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260153,1722873043752,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260155,1722873043763,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.763",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260157,1722873043773,"fUSD",-839.05446149,0.0002,2,"2024-08-05T15:50:43.773",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260159,1722873043783,"fUSD",-250.0,0.0002,2,"2024-08-05T15:50:43.783",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260161,1722873043793,"fUSD",-200.0,0.0002,2,"2024-08-05T15:50:43.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260163,1722873043803,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260165,1722873043814,"fUSD",-204.757337,0.0002,2,"2024-08-05T15:50:43.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260167,1722873043824,"fUSD",-204.757337,0.0002,2,"2024-08-05T15:50:43.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260169,1722873043834,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260171,1722873043844,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260173,1722873043854,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260175,1722873043864,"fUSD",-521.433248,0.0002,2,"2024-08-05T15:50:43.864",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260177,1722873043873,"fUSD",-521.433248,0.0002,2,"2024-08-05T15:50:43.873",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260179,1722873043883,"fUSD",-597.760281,0.0002,2,"2024-08-05T15:50:43.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260181,1722873043893,"fUSD",-213.339908,0.0002,2,"2024-08-05T15:50:43.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260183,1722873043903,"fUSD",-597.760281,0.0002,2,"2024-08-05T15:50:43.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260185,1722873043912,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260187,1722873043923,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260188,1722873043936,"fUSD",-1234.47373,0.0002,2,"2024-08-05T15:50:43.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260189,1722873043947,"fUSD",-1234.47373,0.0002,2,"2024-08-05T15:50:43.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260190,1722873043956,"fUSD",-242.791145,0.0002,2,"2024-08-05T15:50:43.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260191,1722873043966,"fUSD",-242.791145,0.0002,2,"2024-08-05T15:50:43.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260192,1722873043977,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260193,1722873043987,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:43.987",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260194,1722873043996,"fUSD",-1303.680173,0.0002,2,"2024-08-05T15:50:43.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260195,1722873044008,"fUSD",-1303.680173,0.0002,2,"2024-08-05T15:50:44.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260196,1722873044021,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:44.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260197,1722873044031,"fUSD",-151.0,0.0002,2,"2024-08-05T15:50:44.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260198,1722873044041,"fUSD",-1405.19425176,0.00020191,2,"2024-08-05T15:50:44.041",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260199,1722873044051,"fUSD",-500.0,0.00020288,2,"2024-08-05T15:50:44.051",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260200,1722873044061,"fUSD",-259.03,0.00020447,2,"2024-08-05T15:50:44.061",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260201,1722873044076,"fUSD",-500.0,0.00020542,2,"2024-08-05T15:50:44.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260203,1722873044086,"fUSD",-535.64088937,0.00020588,2,"2024-08-05T15:50:44.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260205,1722873044095,"fUSD",-500.0,0.00020631,2,"2024-08-05T15:50:44.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260207,1722873044109,"fUSD",-728.78640467,0.00020779,2,"2024-08-05T15:50:44.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260209,1722873044119,"fUSD",-154.17,0.00020807,2,"2024-08-05T15:50:44.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260211,1722873044130,"fUSD",-370.35938797,0.00020831,2,"2024-08-05T15:50:44.130",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260213,1722873044139,"fUSD",-400.0,0.00020942,2,"2024-08-05T15:50:44.139",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260215,1722873044149,"fUSD",-400.0,0.00020942,2,"2024-08-05T15:50:44.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260217,1722873044159,"fUSD",-203.0,0.0002095,2,"2024-08-05T15:50:44.159",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260219,1722873044169,"fUSD",-160.42287042,0.00020999,2,"2024-08-05T15:50:44.169",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260221,1722873044179,"fUSD",-328.13760971,0.00021,2,"2024-08-05T15:50:44.179",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260223,1722873044189,"fUSD",-170.25455804,0.00021163,2,"2024-08-05T15:50:44.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260225,1722873044199,"fUSD",-680.44951,0.0002138,2,"2024-08-05T15:50:44.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260227,1722873044209,"fUSD",-6857.72,0.00021589,30,"2024-08-05T15:50:44.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260229,1722873044221,"fUSD",-456.04,0.00021683,2,"2024-08-05T15:50:44.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260231,1722873044232,"fUSD",-11775.6179212,0.00021761,4,"2024-08-05T15:50:44.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260233,1722873044241,"fUSD",-58878.0896061,0.00021771,4,"2024-08-05T15:50:44.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260235,1722873044251,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260237,1722873044261,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260239,1722873044271,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260241,1722873044281,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260244,1722873044291,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260246,1722873044300,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260248,1722873044310,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260250,1722873044326,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.326",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260252,1722873044336,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.336",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260254,1722873044346,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260256,1722873044356,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260258,1722873044366,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260259,1722873044375,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260261,1722873044385,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260264,1722873044396,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260266,1722873044405,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260267,1722873044415,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.415",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260269,1722873044425,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260271,1722873044435,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260274,1722873044445,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260276,1722873044456,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260278,1722873044466,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260280,1722873044475,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.475",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260281,1722873044486,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260284,1722873044496,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260285,1722873044506,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260287,1722873044515,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260289,1722873044525,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260291,1722873044535,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260293,1722873044545,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260295,1722873044555,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.555",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260297,1722873044565,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.565",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260299,1722873044579,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260301,1722873044588,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260304,1722873044601,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.601",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260306,1722873044612,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260308,1722873044622,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260310,1722873044633,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.633",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260312,1722873044643,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.643",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260314,1722873044654,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260316,1722873044664,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260318,1722873044674,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.674",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260320,1722873044684,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260322,1722873044694,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260324,1722873044705,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260326,1722873044714,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260328,1722873044724,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260330,1722873044734,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260332,1722873044744,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.744",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260334,1722873044754,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260336,1722873044766,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260338,1722873044775,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260339,1722873044784,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260340,1722873044794,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.794",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260341,1722873044803,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260342,1722873044813,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.813",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260343,1722873044826,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260344,1722873044835,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260345,1722873044848,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260346,1722873044858,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.858",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260347,1722873044867,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260348,1722873044877,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260349,1722873044886,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260350,1722873044896,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260351,1722873044905,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260352,1722873044915,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260353,1722873044925,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260354,1722873044938,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.938",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260355,1722873044948,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260356,1722873044958,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260357,1722873044968,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260358,1722873044979,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260359,1722873044989,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260360,1722873044999,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:44.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260361,1722873045012,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.012",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260362,1722873045021,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260363,1722873045032,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260364,1722873045042,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260365,1722873045052,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.052",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260366,1722873045062,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260367,1722873045075,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260368,1722873045085,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260369,1722873045099,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.099",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260370,1722873045108,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260371,1722873045117,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.117",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260372,1722873045127,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260373,1722873045136,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.136",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260374,1722873045146,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260375,1722873045156,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260376,1722873045165,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.165",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260377,1722873045174,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260378,1722873045184,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260379,1722873045194,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260380,1722873045203,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260382,1722873045212,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.212",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260383,1722873045221,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260385,1722873045230,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260387,1722873045240,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260389,1722873045249,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.249",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260391,1722873045259,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260393,1722873045269,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260395,1722873045280,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260397,1722873045290,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260399,1722873045300,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260401,1722873045310,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260403,1722873045323,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260405,1722873045333,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260407,1722873045346,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260409,1722873045355,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260411,1722873045365,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260413,1722873045375,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260415,1722873045387,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260417,1722873045398,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260451,1722873045736,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260453,1722873045747,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260455,1722873045758,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.758",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260458,1722873045768,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.768",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260460,1722873045778,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.778",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260462,1722873045789,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260463,1722873045799,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260466,1722873045809,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260468,1722873045823,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260469,1722873045833,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260473,1722873045842,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.842",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260479,1722873045852,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.852",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260482,1722873045863,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260487,1722873045873,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.873",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260493,1722873045883,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260497,1722873045893,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260502,1722873045904,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.904",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260507,1722873045916,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260513,1722873045930,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260518,1722873045941,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260522,1722873045950,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.950",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260525,1722873045960,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260528,1722873045971,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.971",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260531,1722873045981,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260534,1722873045991,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:45.991",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260537,1722873046000,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.000",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260540,1722873046014,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.014",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260542,1722873046024,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260544,1722873046034,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260546,1722873046045,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260549,1722873046055,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260552,1722873046065,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.065",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260555,1722873046078,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.078",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260559,1722873046089,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.089",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260562,1722873046101,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260565,1722873046111,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260569,1722873046122,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.122",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260572,1722873046132,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260575,1722873046142,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260577,1722873046152,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260579,1722873046162,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260581,1722873046173,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260583,1722873046183,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260585,1722873046193,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.193",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260587,1722873046203,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260589,1722873046213,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260591,1722873046223,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260593,1722873046233,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260595,1722873046242,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.242",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260597,1722873046254,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260599,1722873046264,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.264",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260601,1722873046275,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.275",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260603,1722873046285,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.285",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260605,1722873046295,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260607,1722873046305,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.305",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260609,1722873046315,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260611,1722873046330,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260613,1722873046346,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260615,1722873046355,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260617,1722873046365,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260619,1722873046376,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260621,1722873046385,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260622,1722873046395,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260623,1722873046404,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260624,1722873046414,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260625,1722873046424,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260626,1722873046434,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260627,1722873046443,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.443",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260629,1722873046453,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260630,1722873046463,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.463",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260632,1722873046473,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.473",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260634,1722873046482,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260636,1722873046492,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260638,1722873046501,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260640,1722873046511,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260642,1722873046521,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260645,1722873046532,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260647,1722873046542,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260650,1722873046553,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260652,1722873046563,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260653,1722873046576,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260655,1722873046586,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260658,1722873046595,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260660,1722873046607,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260662,1722873046618,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260664,1722873046627,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260666,1722873046636,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260668,1722873046646,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260670,1722873046656,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260671,1722873046665,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260673,1722873046675,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260675,1722873046685,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260678,1722873046695,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260680,1722873046706,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260682,1722873046716,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260684,1722873046726,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260686,1722873046736,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260688,1722873046746,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.746",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260690,1722873046756,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260692,1722873046766,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260694,1722873046775,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260696,1722873046786,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260698,1722873046796,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260700,1722873046807,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260702,1722873046817,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260704,1722873046833,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260706,1722873046843,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.843",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260708,1722873046855,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260710,1722873046865,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260712,1722873046875,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260714,1722873046886,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260716,1722873046896,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260718,1722873046905,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260720,1722873046915,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260722,1722873046930,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260724,1722873046939,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.939",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260726,1722873046949,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.949",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260728,1722873046959,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.959",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260730,1722873046970,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260732,1722873046980,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260734,1722873046990,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:46.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260736,1722873047001,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260738,1722873047013,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260739,1722873047023,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.023",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260740,1722873047032,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260741,1722873047042,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260742,1722873047052,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.052",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260743,1722873047062,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260744,1722873047076,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260745,1722873047086,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260746,1722873047095,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260747,1722873047105,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260748,1722873047119,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260749,1722873047129,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.129",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260750,1722873047138,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260752,1722873047148,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260754,1722873047158,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260756,1722873047168,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260758,1722873047178,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260760,1722873047188,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.188",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260762,1722873047198,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260764,1722873047208,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260766,1722873047218,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260768,1722873047228,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260770,1722873047238,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260772,1722873047248,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260774,1722873047258,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260776,1722873047268,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260778,1722873047278,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260780,1722873047288,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260782,1722873047299,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.299",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260784,1722873047309,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260786,1722873047320,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260788,1722873047331,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.331",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260790,1722873047340,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.340",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260792,1722873047353,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260794,1722873047363,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.363",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260796,1722873047373,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.373",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260798,1722873047383,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260800,1722873047393,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260802,1722873047403,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260804,1722873047414,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260806,1722873047424,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260808,1722873047441,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260810,1722873047451,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260812,1722873047462,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260814,1722873047471,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260817,1722873047481,"fUSD",-500.0,0.00021781,2,"2024-08-05T15:50:47.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260819,1722873047492,"fUSD",-11775.6179212,0.00021866,4,"2024-08-05T15:50:47.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260821,1722873047502,"fUSD",-500.0,0.00021876,2,"2024-08-05T15:50:47.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260823,1722873047511,"fUSD",-500.0,0.0002189,2,"2024-08-05T15:50:47.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260825,1722873047521,"fUSD",-161.8881152,0.000219,2,"2024-08-05T15:50:47.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260827,1722873047531,"fUSD",-1649.0,0.000219,2,"2024-08-05T15:50:47.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260828,1722873047541,"fUSD",-23551.2358424,0.00021908,4,"2024-08-05T15:50:47.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260830,1722873047550,"fUSD",-801.13,0.00021918,2,"2024-08-05T15:50:47.550",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260832,1722873047560,"fUSD",-160.7904,0.00021918,2,"2024-08-05T15:50:47.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260835,1722873047573,"fUSD",-160.7904,0.00021918,2,"2024-08-05T15:50:47.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260837,1722873047582,"fUSD",-160.7904,0.00021918,2,"2024-08-05T15:50:47.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260839,1722873047593,"fUSD",-160.7904,0.00021918,2,"2024-08-05T15:50:47.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260841,1722873047606,"fUSD",-150.0,0.00021918,2,"2024-08-05T15:50:47.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260843,1722873047617,"fUSD",-406.35,0.00021918,2,"2024-08-05T15:50:47.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260845,1722873047627,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260847,1722873047638,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260849,1722873047648,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260850,1722873047658,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260852,1722873047669,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260854,1722873047680,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260856,1722873047691,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260858,1722873047701,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260860,1722873047713,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.713",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260862,1722873047723,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260864,1722873047733,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260866,1722873047743,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260868,1722873047753,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.753",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260870,1722873047762,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.762",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260872,1722873047772,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.772",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260874,1722873047782,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260876,1722873047792,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260878,1722873047803,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260880,1722873047812,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260882,1722873047825,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260884,1722873047835,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260886,1722873047847,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.847",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260888,1722873047857,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260890,1722873047866,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260892,1722873047876,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260894,1722873047885,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260896,1722873047896,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260898,1722873047906,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260900,1722873047916,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260902,1722873047926,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260904,1722873047940,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260906,1722873047950,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.950",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260908,1722873047961,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.961",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260910,1722873047972,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260912,1722873047982,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260914,1722873047992,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:47.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260916,1722873048002,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260918,1722873048015,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260920,1722873048026,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260922,1722873048036,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260924,1722873048047,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260926,1722873048057,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260928,1722873048068,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260930,1722873048080,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.080",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260932,1722873048094,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.094",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260934,1722873048106,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.106",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260936,1722873048117,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.117",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260938,1722873048128,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260940,1722873048138,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260942,1722873048148,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260944,1722873048157,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260946,1722873048167,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.167",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260948,1722873048178,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260950,1722873048189,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260952,1722873048199,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260954,1722873048209,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260956,1722873048220,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260959,1722873048230,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260961,1722873048240,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260963,1722873048251,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260965,1722873048261,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260978,1722873048398,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260980,1722873048409,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260982,1722873048419,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.419",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260984,1722873048430,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260987,1722873048440,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260988,1722873048450,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260991,1722873048460,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260993,1722873048471,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260995,1722873048481,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260997,1722873048492,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260998,1722873048501,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261000,1722873048512,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261002,1722873048521,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261004,1722873048531,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261006,1722873048541,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261008,1722873048551,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.551",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261010,1722873048561,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.561",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261012,1722873048575,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261014,1722873048586,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261016,1722873048595,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261018,1722873048607,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261020,1722873048618,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261022,1722873048628,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261024,1722873048639,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.639",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261026,1722873048649,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.649",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261028,1722873048659,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261030,1722873048669,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261032,1722873048679,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261034,1722873048689,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261037,1722873048699,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261039,1722873048709,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.709",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261041,1722873048720,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261042,1722873048730,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.730",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261044,1722873048740,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.740",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261046,1722873048750,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.750",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261048,1722873048760,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261050,1722873048770,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261052,1722873048780,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261054,1722873048789,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261056,1722873048799,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261059,1722873048810,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261061,1722873048823,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261063,1722873048833,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261065,1722873048844,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261067,1722873048854,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261069,1722873048867,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261071,1722873048877,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261073,1722873048887,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261075,1722873048897,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261077,1722873048906,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261079,1722873048916,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261081,1722873048927,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.927",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261083,1722873048942,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.942",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261085,1722873048952,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261087,1722873048962,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261089,1722873048973,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261091,1722873048983,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261093,1722873048993,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:48.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261095,1722873049003,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.003",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261097,1722873049015,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261099,1722873049026,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261102,1722873049036,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261104,1722873049046,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261106,1722873049056,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261108,1722873049066,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261110,1722873049082,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261112,1722873049092,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261114,1722873049103,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261116,1722873049113,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261118,1722873049123,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261120,1722873049133,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.133",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261122,1722873049144,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261124,1722873049152,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261126,1722873049160,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261128,1722873049168,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261130,1722873049177,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261132,1722873049185,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261134,1722873049194,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261136,1722873049203,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261137,1722873049214,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.214",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261139,1722873049223,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261141,1722873049232,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261143,1722873049245,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261145,1722873049254,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261147,1722873049263,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.263",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261149,1722873049272,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261151,1722873049282,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261153,1722873049292,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.292",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261155,1722873049301,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261157,1722873049311,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261159,1722873049324,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.324",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261161,1722873049333,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261163,1722873049342,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261165,1722873049351,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261167,1722873049365,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261169,1722873049375,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261171,1722873049384,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261173,1722873049393,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261175,1722873049403,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261178,1722873049413,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.413",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261179,1722873049422,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261181,1722873049431,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.431",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261183,1722873049441,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261185,1722873049451,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261187,1722873049461,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.461",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261189,1722873049472,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261191,1722873049482,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261193,1722873049492,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261196,1722873049502,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261198,1722873049512,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261200,1722873049522,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261202,1722873049533,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261204,1722873049543,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261206,1722873049553,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261208,1722873049563,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261210,1722873049575,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261212,1722873049585,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261214,1722873049595,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261216,1722873049605,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261218,1722873049617,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261220,1722873049627,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261222,1722873049636,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261224,1722873049646,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261226,1722873049656,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261228,1722873049667,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261230,1722873049677,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261232,1722873049687,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.687",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261234,1722873049697,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.697",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261236,1722873049708,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261238,1722873049720,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261240,1722873049730,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.730",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261242,1722873049739,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261244,1722873049748,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261246,1722873049757,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261248,1722873049767,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261250,1722873049776,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261252,1722873049786,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261254,1722873049797,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.797",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261256,1722873049806,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261258,1722873049816,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.816",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261260,1722873049829,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.829",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261262,1722873049839,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261264,1722873049854,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261266,1722873049863,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261268,1722873049872,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261271,1722873049883,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261273,1722873049892,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261275,1722873049901,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261277,1722873049911,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.911",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261279,1722873049921,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261281,1722873049934,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261283,1722873049943,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261285,1722873049954,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261287,1722873049963,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261289,1722873049974,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.974",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261291,1722873049983,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261293,1722873049993,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:49.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261295,1722873050002,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261297,1722873050013,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261299,1722873050023,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.023",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261301,1722873050032,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261303,1722873050042,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261305,1722873050051,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.051",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261307,1722873050060,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261309,1722873050069,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.069",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261310,1722873050082,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261311,1722873050091,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261312,1722873050101,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261313,1722873050111,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261314,1722873050120,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.120",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261315,1722873050129,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.129",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261316,1722873050138,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261317,1722873050148,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261318,1722873050157,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261319,1722873050166,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261320,1722873050176,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.176",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261321,1722873050185,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261323,1722873050194,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261325,1722873050203,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261327,1722873050213,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261329,1722873050223,"fUSD",-500.0,0.00021918,2,"2024-08-05T15:50:50.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261331,1722873050233,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261333,1722873050242,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.242",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261335,1722873050252,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261337,1722873050261,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261339,1722873050270,"fUSD",-281.523922,0.00021918,7,"2024-08-05T15:50:50.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261341,1722873050280,"fUSD",-267.08746,0.00021918,7,"2024-08-05T15:50:50.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261343,1722873050289,"fUSD",-267.08746,0.00021918,7,"2024-08-05T15:50:50.289",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261345,1722873050299,"fUSD",-762.136116,0.00021918,7,"2024-08-05T15:50:50.299",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261347,1722873050308,"fUSD",-762.136116,0.00021918,7,"2024-08-05T15:50:50.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261349,1722873050318,"fUSD",-283.716499,0.00021918,7,"2024-08-05T15:50:50.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261351,1722873050332,"fUSD",-283.716499,0.00021918,7,"2024-08-05T15:50:50.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261353,1722873050341,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261355,1722873050351,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261357,1722873050364,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261359,1722873050374,"fUSD",-282.954892,0.00021918,7,"2024-08-05T15:50:50.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261361,1722873050383,"fUSD",-282.954892,0.00021918,7,"2024-08-05T15:50:50.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261363,1722873050393,"fUSD",-1303.680173,0.00021918,7,"2024-08-05T15:50:50.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261365,1722873050403,"fUSD",-1303.680173,0.00021918,7,"2024-08-05T15:50:50.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261367,1722873050412,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.412",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261369,1722873050421,"fUSD",-151.0,0.00021918,7,"2024-08-05T15:50:50.421",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261371,1722873050431,"fUSD",-500.0,0.00021919,2,"2024-08-05T15:50:50.431",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261373,1722873050440,"fUSD",-200.0,0.00021973,2,"2024-08-05T15:50:50.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261375,1722873050451,"fUSD",-200.0,0.00021973,2,"2024-08-05T15:50:50.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261377,1722873050462,"fUSD",-150.0,0.00021973,2,"2024-08-05T15:50:50.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261379,1722873050472,"fUSD",-200.0,0.00021973,2,"2024-08-05T15:50:50.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261381,1722873050482,"fUSD",-371.84314504,0.00022,2,"2024-08-05T15:50:50.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261384,1722873050492,"fUSD",-203.0,0.0002238,2,"2024-08-05T15:50:50.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261386,1722873050502,"fUSD",-831.31838446,0.00022381,2,"2024-08-05T15:50:50.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261388,1722873050511,"fUSD",-1000.0,0.00022466,2,"2024-08-05T15:50:50.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261390,1722873050521,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261391,1722873050530,"fUSD",-165.49294,0.00022466,7,"2024-08-05T15:50:50.530",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261393,1722873050540,"fUSD",-165.49294,0.00022466,7,"2024-08-05T15:50:50.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261395,1722873050549,"fUSD",-202.644094,0.00022466,7,"2024-08-05T15:50:50.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261397,1722873050559,"fUSD",-202.644094,0.00022466,7,"2024-08-05T15:50:50.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261399,1722873050568,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.568",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261402,1722873050582,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261404,1722873050591,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.591",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261406,1722873050602,"fUSD",-190.358682,0.00022466,7,"2024-08-05T15:50:50.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261407,1722873050612,"fUSD",-190.358682,0.00022466,7,"2024-08-05T15:50:50.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261409,1722873050621,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.621",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261411,1722873050630,"fUSD",-233.896115,0.00022466,7,"2024-08-05T15:50:50.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261413,1722873050640,"fUSD",-233.896115,0.00022466,7,"2024-08-05T15:50:50.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261415,1722873050649,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.649",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261417,1722873050659,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261419,1722873050668,"fUSD",-513.379401,0.00022466,7,"2024-08-05T15:50:50.668",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261421,1722873050677,"fUSD",-513.379401,0.00022466,7,"2024-08-05T15:50:50.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261423,1722873050689,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261425,1722873050698,"fUSD",-151.401218,0.00022466,7,"2024-08-05T15:50:50.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261427,1722873050707,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261429,1722873050717,"fUSD",-525.89479,0.00022466,7,"2024-08-05T15:50:50.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261431,1722873050727,"fUSD",-525.89479,0.00022466,7,"2024-08-05T15:50:50.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261433,1722873050737,"fUSD",-447.532233,0.00022466,2,"2024-08-05T15:50:50.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261435,1722873050747,"fUSD",-447.532233,0.00022466,2,"2024-08-05T15:50:50.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261438,1722873050757,"fUSD",-280.77696,0.00022466,7,"2024-08-05T15:50:50.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261440,1722873050766,"fUSD",-181.956367,0.00022466,7,"2024-08-05T15:50:50.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261442,1722873050776,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261444,1722873050785,"fUSD",-280.77696,0.00022466,7,"2024-08-05T15:50:50.785",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261445,1722873050795,"fUSD",-181.956367,0.00022466,7,"2024-08-05T15:50:50.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261447,1722873050804,"fUSD",-217.301948,0.00022466,7,"2024-08-05T15:50:50.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261449,1722873050814,"fUSD",-217.301948,0.00022466,7,"2024-08-05T15:50:50.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261452,1722873050825,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261453,1722873050835,"fUSD",-251.428043,0.00022466,7,"2024-08-05T15:50:50.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261455,1722873050844,"fUSD",-228.307641,0.00022466,7,"2024-08-05T15:50:50.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261457,1722873050855,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261459,1722873050865,"fUSD",-228.307641,0.00022466,7,"2024-08-05T15:50:50.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261461,1722873050875,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261463,1722873050884,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261464,1722873050894,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261465,1722873050903,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261466,1722873050913,"fUSD",-252.022855,0.00022466,7,"2024-08-05T15:50:50.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261467,1722873050923,"fUSD",-252.022855,0.00022466,7,"2024-08-05T15:50:50.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261468,1722873050936,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261470,1722873050947,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261471,1722873050956,"fUSD",-157.436173,0.00022466,7,"2024-08-05T15:50:50.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261473,1722873050966,"fUSD",-157.436173,0.00022466,7,"2024-08-05T15:50:50.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261475,1722873050976,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.976",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261477,1722873050985,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:50.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261478,1722873050996,"fUSD",-360.944291,0.00022466,7,"2024-08-05T15:50:50.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261479,1722873051006,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.006",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261480,1722873051019,"fUSD",-360.944291,0.00022466,7,"2024-08-05T15:50:51.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261481,1722873051029,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.029",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261482,1722873051039,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261483,1722873051048,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.048",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261484,1722873051057,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261485,1722873051066,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261486,1722873051079,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.079",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261488,1722873051090,"fUSD",-834.194522,0.00022466,7,"2024-08-05T15:50:51.090",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261490,1722873051101,"fUSD",-834.194522,0.00022466,7,"2024-08-05T15:50:51.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261491,1722873051111,"fUSD",-284.273563,0.00022466,7,"2024-08-05T15:50:51.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261492,1722873051121,"fUSD",-2318.216077,0.00022466,7,"2024-08-05T15:50:51.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261493,1722873051132,"fUSD",-2318.216077,0.00022466,7,"2024-08-05T15:50:51.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261494,1722873051142,"fUSD",-184.409518,0.00022466,7,"2024-08-05T15:50:51.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261495,1722873051153,"fUSD",-160.7904,0.00022466,7,"2024-08-05T15:50:51.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261496,1722873051162,"fUSD",-184.409518,0.00022466,7,"2024-08-05T15:50:51.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261497,1722873051172,"fUSD",-160.7904,0.00022466,7,"2024-08-05T15:50:51.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261498,1722873051182,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261499,1722873051192,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261500,1722873051203,"fUSD",-506.113534,0.00022466,7,"2024-08-05T15:50:51.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261501,1722873051213,"fUSD",-506.113534,0.00022466,7,"2024-08-05T15:50:51.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261502,1722873051223,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261503,1722873051233,"fUSD",-162.739692,0.00022466,7,"2024-08-05T15:50:51.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261504,1722873051243,"fUSD",-162.739692,0.00022466,7,"2024-08-05T15:50:51.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261505,1722873051252,"fUSD",-1067.918067,0.00022466,7,"2024-08-05T15:50:51.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261506,1722873051261,"fUSD",-1067.918067,0.00022466,7,"2024-08-05T15:50:51.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261507,1722873051272,"fUSD",-4493.050001,0.00022466,7,"2024-08-05T15:50:51.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261508,1722873051281,"fUSD",-177.56,0.00022466,7,"2024-08-05T15:50:51.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261509,1722873051291,"fUSD",-177.56,0.00022466,7,"2024-08-05T15:50:51.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261510,1722873051300,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261511,1722873051311,"fUSD",-151.0,0.00022466,7,"2024-08-05T15:50:51.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261512,1722873051323,"fUSD",-157.602656,0.00022466,7,"2024-08-05T15:50:51.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261513,1722873051332,"fUSD",-157.602656,0.00022466,7,"2024-08-05T15:50:51.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261514,1722873051341,"fUSD",-150.0,0.00022495,2,"2024-08-05T15:50:51.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261515,1722873051353,"fUSD",-250.0,0.00022521,2,"2024-08-05T15:50:51.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261516,1722873051362,"fUSD",-500.0,0.00022634,2,"2024-08-05T15:50:51.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261517,1722873051371,"fUSD",-500.0,0.00022813,2,"2024-08-05T15:50:51.371",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261518,1722873051380,"fUSD",-600.0,0.00022946,2,"2024-08-05T15:50:51.380",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261519,1722873051390,"fUSD",-500.0,0.00022997,2,"2024-08-05T15:50:51.390",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261520,1722873051399,"fUSD",-200.0,0.00023,2,"2024-08-05T15:50:51.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261521,1722873051409,"fUSD",-1500.0,0.00023,10,"2024-08-05T15:50:51.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261522,1722873051418,"fUSD",-2000.0,0.00023,2,"2024-08-05T15:50:51.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261523,1722873051427,"fUSD",-350.0,0.00023068,2,"2024-08-05T15:50:51.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261524,1722873051437,"fUSD",-150.0,0.00023071,2,"2024-08-05T15:50:51.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261525,1722873051446,"fUSD",-152.0,0.00023179,3,"2024-08-05T15:50:51.446",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261526,1722873051456,"fUSD",-180.0,0.00023205,2,"2024-08-05T15:50:51.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261527,1722873051466,"fUSD",-500.0,0.0002323,2,"2024-08-05T15:50:51.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261528,1722873051476,"fUSD",-305.49112369,0.00023342,2,"2024-08-05T15:50:51.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261529,1722873051485,"fUSD",-400.0,0.00023342,2,"2024-08-05T15:50:51.485",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261530,1722873051495,"fUSD",-400.0,0.00023342,2,"2024-08-05T15:50:51.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261531,1722873051504,"fUSD",-500.0,0.00023397,2,"2024-08-05T15:50:51.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261532,1722873051513,"fUSD",-1930.8034395,0.0002354,2,"2024-08-05T15:50:51.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261533,1722873051522,"fUSD",-450.0,0.00023616,2,"2024-08-05T15:50:51.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261534,1722873051532,"fUSD",-150.0,0.00023648,2,"2024-08-05T15:50:51.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261535,1722873051542,"fUSD",-1949.20706667,0.00023748,7,"2024-08-05T15:50:51.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261536,1722873051552,"fUSD",-1414.0,0.000238,2,"2024-08-05T15:50:51.552",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261537,1722873051562,"fUSD",-1000.0,0.00023808,2,"2024-08-05T15:50:51.562",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261538,1722873051575,"fUSD",-500.0,0.00023808,2,"2024-08-05T15:50:51.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261539,1722873051584,"fUSD",-203.0,0.0002381,2,"2024-08-05T15:50:51.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261540,1722873051594,"fUSD",-150.0,0.00023815,2,"2024-08-05T15:50:51.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261541,1722873051604,"fUSD",-680.44952,0.0002388,2,"2024-08-05T15:50:51.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261542,1722873051616,"fUSD",-773.17,0.000239,7,"2024-08-05T15:50:51.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261543,1722873051626,"fUSD",-456.04,0.00023947,2,"2024-08-05T15:50:51.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261544,1722873051635,"fUSD",-500.0,0.00023951,2,"2024-08-05T15:50:51.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261545,1722873051645,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261546,1722873051655,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261547,1722873051665,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261548,1722873051675,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261549,1722873051684,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261550,1722873051693,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.693",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261551,1722873051703,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.703",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261552,1722873051713,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.713",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261553,1722873051722,"fUSD",-345.232768,0.0002399,7,"2024-08-05T15:50:51.722",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261554,1722873051732,"fUSD",-151.0,0.0002399,7,"2024-08-05T15:50:51.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261555,1722873051742,"fUSD",-345.232768,0.0002399,7,"2024-08-05T15:50:51.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261556,1722873051751,"fUSD",-322.033161,0.0002399,7,"2024-08-05T15:50:51.751",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261557,1722873051760,"fUSD",-322.033161,0.0002399,7,"2024-08-05T15:50:51.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261558,1722873051770,"fUSD",-199.93,0.00023995,5,"2024-08-05T15:50:51.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261559,1722873051779,"fUSD",-221.31455337,0.00023999,2,"2024-08-05T15:50:51.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261560,1722873051789,"fUSD",-26655.09985587,0.00024,2,"2024-08-05T15:50:51.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261561,1722873051798,"fUSD",-1916.274811,0.00024,2,"2024-08-05T15:50:51.798",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261562,1722873051808,"fUSD",-1001.55,0.00024,2,"2024-08-05T15:50:51.808",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261563,1722873051818,"fUSD",-3000.0,0.00024,2,"2024-08-05T15:50:51.818",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261564,1722873051832,"fUSD",-3000.0,0.00024,2,"2024-08-05T15:50:51.832",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261565,1722873051841,"fUSD",-3000.0,0.00024,2,"2024-08-05T15:50:51.841",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261566,1722873051851,"fUSD",-3000.0,0.00024,2,"2024-08-05T15:50:51.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261567,1722873051862,"fUSD",-3000.01,0.00024,2,"2024-08-05T15:50:51.862",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261568,1722873051872,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261569,1722873051881,"fUSD",-204.757337,0.00024,7,"2024-08-05T15:50:51.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261570,1722873051890,"fUSD",-204.757337,0.00024,7,"2024-08-05T15:50:51.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261571,1722873051899,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.899",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261572,1722873051909,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.909",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261573,1722873051919,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.919",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261574,1722873051933,"fUSD",-521.433248,0.00024,7,"2024-08-05T15:50:51.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261575,1722873051943,"fUSD",-521.433248,0.00024,7,"2024-08-05T15:50:51.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261576,1722873051953,"fUSD",-597.760281,0.00024,7,"2024-08-05T15:50:51.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261577,1722873051962,"fUSD",-597.760281,0.00024,7,"2024-08-05T15:50:51.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261578,1722873051972,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261579,1722873051981,"fUSD",-151.0,0.00024,7,"2024-08-05T15:50:51.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261580,1722873051990,"fUSD",-1234.47373,0.00024,7,"2024-08-05T15:50:51.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261581,1722873052000,"fUSD",-1234.47373,0.00024,7,"2024-08-05T15:50:52.000",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261582,1722873052011,"fUSD",-242.791145,0.00024,7,"2024-08-05T15:50:52.011",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261583,1722873052021,"fUSD",-242.791145,0.00024,7,"2024-08-05T15:50:52.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261584,1722873052030,"fUSD",-500.0,0.0002402,2,"2024-08-05T15:50:52.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261585,1722873052039,"fUSD",-500.0,0.00024028,2,"2024-08-05T15:50:52.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261586,1722873052050,"fUSD",-500.0,0.00024037,2,"2024-08-05T15:50:52.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261587,1722873052060,"fUSD",-500.0,0.00024046,2,"2024-08-05T15:50:52.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261588,1722873052070,"fUSD",-500.0,0.00024055,2,"2024-08-05T15:50:52.070",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261589,1722873052082,"fUSD",-500.0,0.00024064,2,"2024-08-05T15:50:52.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261590,1722873052091,"fUSD",-500.0,0.00024072,2,"2024-08-05T15:50:52.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261591,1722873052105,"fUSD",-500.0,0.00024081,2,"2024-08-05T15:50:52.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261592,1722873052114,"fUSD",-152.0,0.00024085,4,"2024-08-05T15:50:52.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261593,1722873052124,"fUSD",-500.0,0.0002409,2,"2024-08-05T15:50:52.124",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261594,1722873052134,"fUSD",-500.0,0.00024099,2,"2024-08-05T15:50:52.134",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261595,1722873052144,"fUSD",-500.0,0.00024108,2,"2024-08-05T15:50:52.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261596,1722873052153,"fUSD",-500.0,0.00024116,2,"2024-08-05T15:50:52.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261597,1722873052162,"fUSD",-500.0,0.00024125,2,"2024-08-05T15:50:52.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261598,1722873052172,"fUSD",-500.0,0.00024134,2,"2024-08-05T15:50:52.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261599,1722873052181,"fUSD",-500.0,0.00024143,2,"2024-08-05T15:50:52.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261600,1722873052191,"fUSD",-500.0,0.00024152,2,"2024-08-05T15:50:52.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261601,1722873052201,"fUSD",-500.0,0.0002416,2,"2024-08-05T15:50:52.201",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261602,1722873052211,"fUSD",-550.0,0.00024164,2,"2024-08-05T15:50:52.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261603,1722873052221,"fUSD",-500.0,0.00024169,2,"2024-08-05T15:50:52.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261604,1722873052231,"fUSD",-1007.07,0.00024174,2,"2024-08-05T15:50:52.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261605,1722873052241,"fUSD",-500.0,0.00024178,2,"2024-08-05T15:50:52.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261606,1722873052250,"fUSD",-500.0,0.00024187,2,"2024-08-05T15:50:52.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261607,1722873052259,"fUSD",-500.0,0.00024196,2,"2024-08-05T15:50:52.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261608,1722873052269,"fUSD",-500.0,0.00024204,2,"2024-08-05T15:50:52.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261609,1722873052279,"fUSD",-500.0,0.00024213,2,"2024-08-05T15:50:52.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261610,1722873052288,"fUSD",-500.0,0.00024222,2,"2024-08-05T15:50:52.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261611,1722873052298,"fUSD",-150.0,0.00024225,2,"2024-08-05T15:50:52.298",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261612,1722873052309,"fUSD",-500.0,0.00024231,2,"2024-08-05T15:50:52.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261613,1722873052319,"fUSD",-500.0,0.0002424,2,"2024-08-05T15:50:52.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261614,1722873052335,"fUSD",-500.0,0.00024248,2,"2024-08-05T15:50:52.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261615,1722873052346,"fUSD",-500.0,0.00024257,2,"2024-08-05T15:50:52.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261616,1722873052356,"fUSD",-500.0,0.00024266,2,"2024-08-05T15:50:52.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261617,1722873052366,"fUSD",-500.0,0.00024275,2,"2024-08-05T15:50:52.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261618,1722873052376,"fUSD",-500.0,0.00024284,2,"2024-08-05T15:50:52.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261619,1722873052386,"fUSD",-500.0,0.00024292,2,"2024-08-05T15:50:52.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261620,1722873052395,"fUSD",-3102.84738218,0.000243,3,"2024-08-05T15:50:52.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261621,1722873052405,"fUSD",-500.0,0.00024301,2,"2024-08-05T15:50:52.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261622,1722873052414,"fUSD",-500.0,0.0002431,2,"2024-08-05T15:50:52.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261623,1722873052424,"fUSD",-500.0,0.00024319,2,"2024-08-05T15:50:52.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261624,1722873052433,"fUSD",-280.16398906,0.00024323,2,"2024-08-05T15:50:52.433",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261625,1722873052443,"fUSD",-500.0,0.00024328,2,"2024-08-05T15:50:52.443",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261626,1722873052454,"fUSD",-500.0,0.00024336,2,"2024-08-05T15:50:52.454",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261627,1722873052464,"fUSD",-959.85434132,0.00024338,2,"2024-08-05T15:50:52.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261628,1722873052474,"fUSD",-494.0,0.000244,7,"2024-08-05T15:50:52.474",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261629,1722873052484,"fUSD",-175.0,0.000244,7,"2024-08-05T15:50:52.484",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261630,1722873052494,"fUSD",-150.0,0.000244,2,"2024-08-05T15:50:52.494",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261631,1722873052504,"fUSD",-493.5016,0.000244,2,"2024-08-05T15:50:52.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261632,1722873052514,"fUSD",-1750.0641,0.000244,2,"2024-08-05T15:50:52.514",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261633,1722873052524,"fUSD",-202.61586874,0.00024403,2,"2024-08-05T15:50:52.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261634,1722873052534,"fUSD",-3799.90737604,0.00024404,2,"2024-08-05T15:50:52.534",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261635,1722873052544,"fUSD",-13722.0627362,0.00024416,2,"2024-08-05T15:50:52.544",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261636,1722873052554,"fUSD",-1392.7074768,0.00024416,2,"2024-08-05T15:50:52.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261637,1722873052564,"fUSD",-354.6217542,0.00024416,2,"2024-08-05T15:50:52.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261638,1722873052576,"fUSD",-520.3125,0.00024418,2,"2024-08-05T15:50:52.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261639,1722873052585,"fUSD",-202.61586874,0.00024422,2,"2024-08-05T15:50:52.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261640,1722873052595,"fUSD",-229.52,0.00024422,30,"2024-08-05T15:50:52.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261641,1722873052605,"fUSD",-520.3125,0.00024422,2,"2024-08-05T15:50:52.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261642,1722873052618,"fUSD",-520.3125,0.00024423,2,"2024-08-05T15:50:52.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261643,1722873052627,"fUSD",-57428.83729433,0.00024423,2,"2024-08-05T15:50:52.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261644,1722873052637,"fUSD",-3799.90737604,0.00024423,2,"2024-08-05T15:50:52.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261645,1722873052777,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.777",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261646,1722873052793,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261647,1722873052803,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261648,1722873052812,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261649,1722873052824,"fUSD",-165.49294,0.00024423,7,"2024-08-05T15:50:52.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261650,1722873052834,"fUSD",-165.49294,0.00024423,7,"2024-08-05T15:50:52.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261651,1722873052844,"fUSD",-202.644094,0.00024423,7,"2024-08-05T15:50:52.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261652,1722873052853,"fUSD",-202.644094,0.00024423,7,"2024-08-05T15:50:52.853",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261653,1722873052866,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261654,1722873052876,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261655,1722873052886,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261656,1722873052895,"fUSD",-190.358682,0.00024423,7,"2024-08-05T15:50:52.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261657,1722873052905,"fUSD",-190.358682,0.00024423,7,"2024-08-05T15:50:52.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261658,1722873052914,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.914",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261659,1722873052924,"fUSD",-233.896115,0.00024423,7,"2024-08-05T15:50:52.924",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261660,1722873052936,"fUSD",-233.896115,0.00024423,7,"2024-08-05T15:50:52.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261661,1722873052946,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.946",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261662,1722873052956,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261663,1722873052965,"fUSD",-513.379401,0.00024423,7,"2024-08-05T15:50:52.965",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261664,1722873052976,"fUSD",-513.379401,0.00024423,7,"2024-08-05T15:50:52.976",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261665,1722873052986,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.986",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261666,1722873052995,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:52.995",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261667,1722873053004,"fUSD",-525.89479,0.00024423,7,"2024-08-05T15:50:53.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261668,1722873053016,"fUSD",-525.89479,0.00024423,7,"2024-08-05T15:50:53.016",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261669,1722873053027,"fUSD",-447.532233,0.00024423,2,"2024-08-05T15:50:53.027",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261670,1722873053037,"fUSD",-447.532233,0.00024423,2,"2024-08-05T15:50:53.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261671,1722873053047,"fUSD",-280.77696,0.00024423,7,"2024-08-05T15:50:53.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261672,1722873053057,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261673,1722873053067,"fUSD",-181.956367,0.00024423,7,"2024-08-05T15:50:53.067",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261674,1722873053082,"fUSD",-280.77696,0.00024423,7,"2024-08-05T15:50:53.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261675,1722873053091,"fUSD",-181.956367,0.00024423,7,"2024-08-05T15:50:53.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261676,1722873053101,"fUSD",-217.301948,0.00024423,7,"2024-08-05T15:50:53.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261677,1722873053118,"fUSD",-217.301948,0.00024423,7,"2024-08-05T15:50:53.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261678,1722873053127,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261679,1722873053137,"fUSD",-251.428043,0.00024423,7,"2024-08-05T15:50:53.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261680,1722873053146,"fUSD",-228.307641,0.00024423,7,"2024-08-05T15:50:53.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261681,1722873053156,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261682,1722873053166,"fUSD",-228.307641,0.00024423,7,"2024-08-05T15:50:53.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261683,1722873053175,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.175",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261684,1722873053185,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261685,1722873053195,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261686,1722873053205,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261687,1722873053215,"fUSD",-252.022855,0.00024423,7,"2024-08-05T15:50:53.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261688,1722873053225,"fUSD",-252.022855,0.00024423,7,"2024-08-05T15:50:53.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261689,1722873053235,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.235",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261690,1722873053245,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261691,1722873053254,"fUSD",-157.436173,0.00024423,7,"2024-08-05T15:50:53.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261692,1722873053264,"fUSD",-157.436173,0.00024423,7,"2024-08-05T15:50:53.264",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261693,1722873053273,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.273",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261694,1722873053283,"fUSD",-219.23514183,0.00024423,7,"2024-08-05T15:50:53.283",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261695,1722873053293,"fUSD",-360.944291,0.00024423,7,"2024-08-05T15:50:53.293",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261696,1722873053303,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261697,1722873053313,"fUSD",-360.944291,0.00024423,7,"2024-08-05T15:50:53.313",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261698,1722873053322,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261699,1722873053332,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261700,1722873053342,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261701,1722873053351,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261702,1722873053362,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261703,1722873053372,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261704,1722873053381,"fUSD",-834.194522,0.00024423,7,"2024-08-05T15:50:53.381",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261705,1722873053391,"fUSD",-834.194522,0.00024423,7,"2024-08-05T15:50:53.391",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261706,1722873053400,"fUSD",-2318.216077,0.00024423,7,"2024-08-05T15:50:53.400",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261707,1722873053410,"fUSD",-2318.216077,0.00024423,7,"2024-08-05T15:50:53.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261708,1722873053420,"fUSD",-184.409518,0.00024423,7,"2024-08-05T15:50:53.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261709,1722873053430,"fUSD",-160.7904,0.00024423,7,"2024-08-05T15:50:53.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261710,1722873053440,"fUSD",-184.409518,0.00024423,7,"2024-08-05T15:50:53.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261711,1722873053450,"fUSD",-160.7904,0.00024423,7,"2024-08-05T15:50:53.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261712,1722873053459,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.459",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261713,1722873053469,"fUSD",-151.0,0.00024423,7,"2024-08-05T15:50:53.469",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261714,1722873053479,"fUSD",-506.113534,0.00024423,7,"2024-08-05T15:50:53.479",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261715,1722873053489,"fUSD",-506.113534,0.00024423,7,"2024-08-05T15:50:53.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261716,1722873053499,"fUSD",-251.941387,0.00024423,7,"2024-08-05T15:50:53.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261717,1722873053508,"fUSD",-162.739692,0.00024423,7,"2024-08-05T15:50:53.508",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261718,1722873053518,"fUSD",-162.739692,0.00024423,7,"2024-08-05T15:50:53.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261719,1722873053528,"fUSD",-1067.918067,0.00024423,7,"2024-08-05T15:50:53.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261720,1722873053537,"fUSD",-1067.918067,0.00024423,7,"2024-08-05T15:50:53.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261721,1722873053547,"fUSD",-500.0,0.00024424,2,"2024-08-05T15:50:53.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261722,1722873053557,"fUSD",-3799.90737604,0.00024427,2,"2024-08-05T15:50:53.557",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261723,1722873053566,"fUSD",-1328.58061019,0.00024427,2,"2024-08-05T15:50:53.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261724,1722873053582,"fUSD",-1328.58061019,0.00024431,2,"2024-08-05T15:50:53.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261725,1722873053592,"fUSD",-150.5,0.00024432,30,"2024-08-05T15:50:53.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261726,1722873053601,"fUSD",-500.0,0.00024433,2,"2024-08-05T15:50:53.601",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261727,1722873053616,"fUSD",-520.3125,0.00024435,2,"2024-08-05T15:50:53.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261728,1722873053626,"fUSD",-3799.90737604,0.00024437,2,"2024-08-05T15:50:53.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261729,1722873053636,"fUSD",-2500.0,0.00024438,2,"2024-08-05T15:50:53.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261730,1722873053646,"fUSD",-1328.58061019,0.00024442,2,"2024-08-05T15:50:53.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261731,1722873053656,"fUSD",-500.0,0.00024442,2,"2024-08-05T15:50:53.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261732,1722873053666,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261733,1722873053675,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261734,1722873053685,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261735,1722873053695,"fUSD",-154.661745,0.00024442,7,"2024-08-05T15:50:53.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261736,1722873053705,"fUSD",-151.996932,0.00024442,7,"2024-08-05T15:50:53.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261737,1722873053715,"fUSD",-204.757337,0.00024442,7,"2024-08-05T15:50:53.715",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261738,1722873053725,"fUSD",-204.757337,0.00024442,7,"2024-08-05T15:50:53.725",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261739,1722873053734,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261740,1722873053748,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261741,1722873053759,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261742,1722873053770,"fUSD",-521.433248,0.00024442,7,"2024-08-05T15:50:53.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261743,1722873053780,"fUSD",-521.433248,0.00024442,7,"2024-08-05T15:50:53.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261744,1722873053791,"fUSD",-597.760281,0.00024442,7,"2024-08-05T15:50:53.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261745,1722873053801,"fUSD",-597.760281,0.00024442,7,"2024-08-05T15:50:53.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261746,1722873053811,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261747,1722873053821,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261748,1722873053831,"fUSD",-1234.47373,0.00024442,7,"2024-08-05T15:50:53.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261749,1722873053841,"fUSD",-294.633735,0.00024442,7,"2024-08-05T15:50:53.841",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261750,1722873053851,"fUSD",-1234.47373,0.00024442,7,"2024-08-05T15:50:53.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261751,1722873053861,"fUSD",-294.633735,0.00024442,7,"2024-08-05T15:50:53.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261752,1722873053872,"fUSD",-160.175098,0.00024442,7,"2024-08-05T15:50:53.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261753,1722873053882,"fUSD",-160.175098,0.00024442,7,"2024-08-05T15:50:53.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261754,1722873053892,"fUSD",-242.791145,0.00024442,7,"2024-08-05T15:50:53.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261755,1722873053902,"fUSD",-242.791145,0.00024442,7,"2024-08-05T15:50:53.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261756,1722873053912,"fUSD",-161.943854,0.00024442,7,"2024-08-05T15:50:53.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261757,1722873053925,"fUSD",-161.943854,0.00024442,7,"2024-08-05T15:50:53.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261758,1722873053941,"fUSD",-4493.050001,0.00024442,7,"2024-08-05T15:50:53.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261759,1722873053951,"fUSD",-177.56,0.00024442,7,"2024-08-05T15:50:53.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261760,1722873053960,"fUSD",-177.56,0.00024442,7,"2024-08-05T15:50:53.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261761,1722873053971,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.971",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261762,1722873053982,"fUSD",-272.708173,0.00024442,7,"2024-08-05T15:50:53.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261763,1722873053991,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:53.991",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261764,1722873054002,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261765,1722873054015,"fUSD",-942.414915,0.00024442,7,"2024-08-05T15:50:54.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261766,1722873054026,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261767,1722873054037,"fUSD",-942.414915,0.00024442,7,"2024-08-05T15:50:54.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261768,1722873054047,"fUSD",-345.232768,0.00024442,7,"2024-08-05T15:50:54.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261769,1722873054058,"fUSD",-345.232768,0.00024442,7,"2024-08-05T15:50:54.058",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261770,1722873054068,"fUSD",-322.033161,0.00024442,7,"2024-08-05T15:50:54.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261771,1722873054084,"fUSD",-157.602656,0.00024442,7,"2024-08-05T15:50:54.084",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261772,1722873054095,"fUSD",-322.033161,0.00024442,7,"2024-08-05T15:50:54.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261773,1722873054106,"fUSD",-157.602656,0.00024442,7,"2024-08-05T15:50:54.106",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261774,1722873054119,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261775,1722873054130,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.130",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261776,1722873054141,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261777,1722873054151,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261778,1722873054161,"fUSD",-267.08746,0.00024442,7,"2024-08-05T15:50:54.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261779,1722873054171,"fUSD",-267.08746,0.00024442,7,"2024-08-05T15:50:54.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261780,1722873054181,"fUSD",-762.136116,0.00024442,7,"2024-08-05T15:50:54.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261781,1722873054191,"fUSD",-762.136116,0.00024442,7,"2024-08-05T15:50:54.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261782,1722873054200,"fUSD",-283.716499,0.00024442,7,"2024-08-05T15:50:54.200",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261783,1722873054210,"fUSD",-283.716499,0.00024442,7,"2024-08-05T15:50:54.210",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261784,1722873054220,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261785,1722873054231,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261786,1722873054241,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261787,1722873054250,"fUSD",-282.954892,0.00024442,7,"2024-08-05T15:50:54.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261788,1722873054260,"fUSD",-282.954892,0.00024442,7,"2024-08-05T15:50:54.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261789,1722873054271,"fUSD",-1303.680173,0.00024442,7,"2024-08-05T15:50:54.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261790,1722873054281,"fUSD",-1303.680173,0.00024442,7,"2024-08-05T15:50:54.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261791,1722873054291,"fUSD",-151.0,0.00024442,7,"2024-08-05T15:50:54.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261792,1722873054301,"fUSD",-171310.86491076,0.00024442,2,"2024-08-05T15:50:54.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261793,1722873054311,"fUSD",-5902.60858952,0.00024443,2,"2024-08-05T15:50:54.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261794,1722873054322,"fUSD",-5902.60858952,0.00024444,2,"2024-08-05T15:50:54.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261795,1722873054336,"fUSD",-171310.86491076,0.00024445,2,"2024-08-05T15:50:54.336",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261796,1722873054346,"fUSD",-194.520545,0.00024445,7,"2024-08-05T15:50:54.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261797,1722873054355,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261798,1722873054368,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261799,1722873054378,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261800,1722873054387,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261801,1722873054397,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.397",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261802,1722873054407,"fUSD",-165.49294,0.00024445,7,"2024-08-05T15:50:54.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261803,1722873054417,"fUSD",-165.49294,0.00024445,7,"2024-08-05T15:50:54.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261804,1722873054427,"fUSD",-165.49294,0.00024445,7,"2024-08-05T15:50:54.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261805,1722873054437,"fUSD",-165.49294,0.00024445,7,"2024-08-05T15:50:54.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261806,1722873054447,"fUSD",-202.644094,0.00024445,7,"2024-08-05T15:50:54.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261807,1722873054457,"fUSD",-202.644094,0.00024445,7,"2024-08-05T15:50:54.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261808,1722873054467,"fUSD",-202.644094,0.00024445,7,"2024-08-05T15:50:54.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261809,1722873054476,"fUSD",-202.644094,0.00024445,7,"2024-08-05T15:50:54.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261810,1722873054486,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261811,1722873054496,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261812,1722873054507,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261813,1722873054517,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261814,1722873054527,"fUSD",-230.2821,0.00024445,7,"2024-08-05T15:50:54.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261815,1722873054537,"fUSD",-190.358682,0.00024445,7,"2024-08-05T15:50:54.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261816,1722873054546,"fUSD",-190.358682,0.00024445,7,"2024-08-05T15:50:54.546",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261817,1722873054556,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261818,1722873054566,"fUSD",-233.896115,0.00024445,7,"2024-08-05T15:50:54.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261819,1722873054577,"fUSD",-233.896115,0.00024445,7,"2024-08-05T15:50:54.577",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261820,1722873054588,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261821,1722873054602,"fUSD",-272.058357,0.00024445,7,"2024-08-05T15:50:54.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261822,1722873054613,"fUSD",-513.379401,0.00024445,7,"2024-08-05T15:50:54.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261823,1722873054622,"fUSD",-513.379401,0.00024445,7,"2024-08-05T15:50:54.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261824,1722873054632,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.632",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261825,1722873054642,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.642",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261826,1722873054651,"fUSD",-525.89479,0.00024445,7,"2024-08-05T15:50:54.651",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261827,1722873054661,"fUSD",-525.89479,0.00024445,7,"2024-08-05T15:50:54.661",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261828,1722873054671,"fUSD",-447.532233,0.00024445,2,"2024-08-05T15:50:54.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261829,1722873054680,"fUSD",-447.532233,0.00024445,2,"2024-08-05T15:50:54.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261830,1722873054690,"fUSD",-280.77696,0.00024445,7,"2024-08-05T15:50:54.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261831,1722873054700,"fUSD",-181.956367,0.00024445,7,"2024-08-05T15:50:54.700",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261832,1722873054710,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.710",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261833,1722873054720,"fUSD",-280.77696,0.00024445,7,"2024-08-05T15:50:54.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261834,1722873054729,"fUSD",-181.956367,0.00024445,7,"2024-08-05T15:50:54.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261835,1722873054739,"fUSD",-217.301948,0.00024445,7,"2024-08-05T15:50:54.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261836,1722873054748,"fUSD",-217.301948,0.00024445,7,"2024-08-05T15:50:54.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261837,1722873054760,"fUSD",-287.416608,0.00024445,7,"2024-08-05T15:50:54.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261838,1722873054770,"fUSD",-251.428043,0.00024445,7,"2024-08-05T15:50:54.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261839,1722873054779,"fUSD",-228.307641,0.00024445,7,"2024-08-05T15:50:54.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261840,1722873054789,"fUSD",-281.755041,0.00024445,7,"2024-08-05T15:50:54.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261841,1722873054799,"fUSD",-228.307641,0.00024445,7,"2024-08-05T15:50:54.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261842,1722873054809,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261843,1722873054819,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.819",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261844,1722873054831,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261845,1722873054840,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.840",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261846,1722873054851,"fUSD",-252.022855,0.00024445,7,"2024-08-05T15:50:54.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261847,1722873054863,"fUSD",-252.022855,0.00024445,7,"2024-08-05T15:50:54.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261848,1722873054872,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261849,1722873054882,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261850,1722873054891,"fUSD",-157.436173,0.00024445,7,"2024-08-05T15:50:54.891",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261851,1722873054902,"fUSD",-157.436173,0.00024445,7,"2024-08-05T15:50:54.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261852,1722873054911,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.911",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261853,1722873054921,"fUSD",-360.944291,0.00024445,7,"2024-08-05T15:50:54.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261854,1722873054931,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261855,1722873054944,"fUSD",-360.944291,0.00024445,7,"2024-08-05T15:50:54.944",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261856,1722873054954,"fUSD",-245.792457,0.00024445,7,"2024-08-05T15:50:54.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261857,1722873054963,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261858,1722873054973,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:54.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261859,1722873055310,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261860,1722873055374,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261861,1722873055386,"fUSD",-220.181267,0.00024445,7,"2024-08-05T15:50:55.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261862,1722873055396,"fUSD",-834.194522,0.00024445,7,"2024-08-05T15:50:55.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261863,1722873055406,"fUSD",-834.194522,0.00024445,7,"2024-08-05T15:50:55.406",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261864,1722873055416,"fUSD",-2318.216077,0.00024445,7,"2024-08-05T15:50:55.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261865,1722873055426,"fUSD",-2318.216077,0.00024445,7,"2024-08-05T15:50:55.426",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261866,1722873055436,"fUSD",-184.409518,0.00024445,7,"2024-08-05T15:50:55.436",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261867,1722873055446,"fUSD",-160.7904,0.00024445,7,"2024-08-05T15:50:55.446",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261868,1722873055456,"fUSD",-184.409518,0.00024445,7,"2024-08-05T15:50:55.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261869,1722873055465,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261870,1722873055475,"fUSD",-160.7904,0.00024445,7,"2024-08-05T15:50:55.475",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261871,1722873055485,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.485",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261872,1722873055495,"fUSD",-506.113534,0.00024445,7,"2024-08-05T15:50:55.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261873,1722873055538,"fUSD",-506.113534,0.00024445,7,"2024-08-05T15:50:55.538",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261874,1722873055549,"fUSD",-162.739692,0.00024445,7,"2024-08-05T15:50:55.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261875,1722873055559,"fUSD",-162.739692,0.00024445,7,"2024-08-05T15:50:55.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261876,1722873055569,"fUSD",-1067.918067,0.00024445,7,"2024-08-05T15:50:55.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261877,1722873055583,"fUSD",-1067.918067,0.00024445,7,"2024-08-05T15:50:55.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261878,1722873055593,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261879,1722873055603,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.603",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261880,1722873055613,"fUSD",-1303.680173,0.00024445,7,"2024-08-05T15:50:55.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261881,1722873055626,"fUSD",-1303.680173,0.00024445,7,"2024-08-05T15:50:55.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261882,1722873055637,"fUSD",-151.0,0.00024445,7,"2024-08-05T15:50:55.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261883,1722873055647,"fUSD",-520.3125,0.00024449,2,"2024-08-05T15:50:55.647",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261884,1722873055657,"fUSD",-202.61586874,0.00024449,2,"2024-08-05T15:50:55.657",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261885,1722873055667,"fUSD",-202.61586874,0.00024449,2,"2024-08-05T15:50:55.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261886,1722873055678,"fUSD",-5902.60858952,0.0002445,2,"2024-08-05T15:50:55.678",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261887,1722873055688,"fUSD",-500.0,0.00024451,2,"2024-08-05T15:50:55.688",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261888,1722873055699,"fUSD",-5902.60858952,0.00024451,2,"2024-08-05T15:50:55.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261889,1722873055708,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261890,1722873055719,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.719",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261891,1722873055729,"fUSD",-204.757337,0.00024452,7,"2024-08-05T15:50:55.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261892,1722873055739,"fUSD",-204.757337,0.00024452,7,"2024-08-05T15:50:55.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261893,1722873055749,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.749",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261894,1722873055759,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261895,1722873055769,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261896,1722873055780,"fUSD",-521.433248,0.00024452,7,"2024-08-05T15:50:55.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261897,1722873055791,"fUSD",-521.433248,0.00024452,7,"2024-08-05T15:50:55.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261898,1722873055801,"fUSD",-597.760281,0.00024452,7,"2024-08-05T15:50:55.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261899,1722873055810,"fUSD",-597.760281,0.00024452,7,"2024-08-05T15:50:55.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261900,1722873055820,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261901,1722873055834,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261902,1722873055845,"fUSD",-1234.47373,0.00024452,7,"2024-08-05T15:50:55.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261903,1722873055855,"fUSD",-294.633735,0.00024452,7,"2024-08-05T15:50:55.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261904,1722873055866,"fUSD",-1234.47373,0.00024452,7,"2024-08-05T15:50:55.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261905,1722873055876,"fUSD",-294.633735,0.00024452,7,"2024-08-05T15:50:55.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261906,1722873055886,"fUSD",-160.175098,0.00024452,7,"2024-08-05T15:50:55.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261907,1722873055895,"fUSD",-160.175098,0.00024452,7,"2024-08-05T15:50:55.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261908,1722873055906,"fUSD",-242.791145,0.00024452,7,"2024-08-05T15:50:55.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261909,1722873055915,"fUSD",-242.791145,0.00024452,7,"2024-08-05T15:50:55.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261910,1722873055926,"fUSD",-161.943854,0.00024452,7,"2024-08-05T15:50:55.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261911,1722873055936,"fUSD",-161.943854,0.00024452,7,"2024-08-05T15:50:55.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261912,1722873055948,"fUSD",-4493.050001,0.00024452,7,"2024-08-05T15:50:55.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261913,1722873055958,"fUSD",-177.56,0.00024452,7,"2024-08-05T15:50:55.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261914,1722873055968,"fUSD",-177.56,0.00024452,7,"2024-08-05T15:50:55.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261915,1722873055978,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261916,1722873055988,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261917,1722873055998,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:55.998",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261918,1722873056008,"fUSD",-942.414915,0.00024452,7,"2024-08-05T15:50:56.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261919,1722873056020,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:56.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261920,1722873056033,"fUSD",-942.414915,0.00024452,7,"2024-08-05T15:50:56.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261921,1722873056044,"fUSD",-345.232768,0.00024452,7,"2024-08-05T15:50:56.044",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261922,1722873056054,"fUSD",-345.232768,0.00024452,7,"2024-08-05T15:50:56.054",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261923,1722873056064,"fUSD",-322.033161,0.00024452,7,"2024-08-05T15:50:56.064",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261924,1722873056076,"fUSD",-157.602656,0.00024452,7,"2024-08-05T15:50:56.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261925,1722873056086,"fUSD",-322.033161,0.00024452,7,"2024-08-05T15:50:56.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261926,1722873056096,"fUSD",-157.602656,0.00024452,7,"2024-08-05T15:50:56.096",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261927,1722873056109,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:56.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261928,1722873056118,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:56.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261929,1722873056127,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:56.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261930,1722873056138,"fUSD",-244.890391,0.00024452,7,"2024-08-05T15:50:56.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261931,1722873056147,"fUSD",-267.08746,0.00024452,7,"2024-08-05T15:50:56.147",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261932,1722873056157,"fUSD",-267.08746,0.00024452,7,"2024-08-05T15:50:56.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261933,1722873056166,"fUSD",-762.136116,0.00024452,7,"2024-08-05T15:50:56.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261934,1722873056177,"fUSD",-762.136116,0.00024452,7,"2024-08-05T15:50:56.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261935,1722873056186,"fUSD",-283.716499,0.00024452,7,"2024-08-05T15:50:56.186",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261936,1722873056195,"fUSD",-283.716499,0.00024452,7,"2024-08-05T15:50:56.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261937,1722873056205,"fUSD",-151.0,0.00024452,7,"2024-08-05T15:50:56.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261938,1722873056215,"fUSD",-282.954892,0.00024452,7,"2024-08-05T15:50:56.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261939,1722873056226,"fUSD",-282.954892,0.00024452,7,"2024-08-05T15:50:56.226",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261940,1722873056237,"fUSD",-171310.86491076,0.00024452,2,"2024-08-05T15:50:56.237",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261941,1722873056247,"fUSD",-171310.86491076,0.00024455,2,"2024-08-05T15:50:56.247",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261942,1722873056258,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261943,1722873056268,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261944,1722873056278,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261945,1722873056290,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261946,1722873056300,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261947,1722873056310,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261948,1722873056320,"fUSD",-165.49294,0.00024455,7,"2024-08-05T15:50:56.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261949,1722873056334,"fUSD",-165.49294,0.00024455,7,"2024-08-05T15:50:56.334",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261950,1722873056343,"fUSD",-202.644094,0.00024455,7,"2024-08-05T15:50:56.343",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261951,1722873056355,"fUSD",-202.644094,0.00024455,7,"2024-08-05T15:50:56.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261952,1722873056365,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261953,1722873056375,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261954,1722873056384,"fUSD",-190.358682,0.00024455,7,"2024-08-05T15:50:56.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261955,1722873056393,"fUSD",-190.358682,0.00024455,7,"2024-08-05T15:50:56.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261956,1722873056403,"fUSD",-233.896115,0.00024455,7,"2024-08-05T15:50:56.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261957,1722873056413,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.413",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261958,1722873056423,"fUSD",-233.896115,0.00024455,7,"2024-08-05T15:50:56.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261959,1722873056434,"fUSD",-513.379401,0.00024455,7,"2024-08-05T15:50:56.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261960,1722873056445,"fUSD",-513.379401,0.00024455,7,"2024-08-05T15:50:56.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261961,1722873056455,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261962,1722873056467,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261963,1722873056477,"fUSD",-525.89479,0.00024455,7,"2024-08-05T15:50:56.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261964,1722873056486,"fUSD",-525.89479,0.00024455,7,"2024-08-05T15:50:56.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261965,1722873056496,"fUSD",-447.532233,0.00024455,2,"2024-08-05T15:50:56.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261966,1722873056506,"fUSD",-447.532233,0.00024455,2,"2024-08-05T15:50:56.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261967,1722873056518,"fUSD",-280.77696,0.00024455,7,"2024-08-05T15:50:56.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261968,1722873056528,"fUSD",-181.956367,0.00024455,7,"2024-08-05T15:50:56.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261969,1722873056537,"fUSD",-152.06456,0.00024455,7,"2024-08-05T15:50:56.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261970,1722873056547,"fUSD",-280.77696,0.00024455,7,"2024-08-05T15:50:56.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261971,1722873056592,"fUSD",-181.956367,0.00024455,7,"2024-08-05T15:50:56.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261972,1722873056614,"fUSD",-217.301948,0.00024455,7,"2024-08-05T15:50:56.614",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261973,1722873056624,"fUSD",-217.301948,0.00024455,7,"2024-08-05T15:50:56.624",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261974,1722873056635,"fUSD",-251.428043,0.00024455,7,"2024-08-05T15:50:56.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261975,1722873056645,"fUSD",-228.307641,0.00024455,7,"2024-08-05T15:50:56.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261976,1722873056655,"fUSD",-228.307641,0.00024455,7,"2024-08-05T15:50:56.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261977,1722873056665,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261978,1722873056675,"fUSD",-296.864,0.00024455,7,"2024-08-05T15:50:56.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261979,1722873056685,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261980,1722873056696,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.696",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261981,1722873056706,"fUSD",-252.022855,0.00024455,7,"2024-08-05T15:50:56.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261982,1722873056716,"fUSD",-252.022855,0.00024455,7,"2024-08-05T15:50:56.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261983,1722873056727,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261984,1722873056737,"fUSD",-157.436173,0.00024455,7,"2024-08-05T15:50:56.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261985,1722873056747,"fUSD",-157.436173,0.00024455,7,"2024-08-05T15:50:56.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261986,1722873056757,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261987,1722873056770,"fUSD",-360.944291,0.00024455,7,"2024-08-05T15:50:56.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261988,1722873056780,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261989,1722873056790,"fUSD",-360.944291,0.00024455,7,"2024-08-05T15:50:56.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261990,1722873056800,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261991,1722873056810,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261992,1722873056820,"fUSD",-168.6816,0.00024455,7,"2024-08-05T15:50:56.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261993,1722873056835,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261994,1722873056848,"fUSD",-834.194522,0.00024455,7,"2024-08-05T15:50:56.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261995,1722873056859,"fUSD",-834.194522,0.00024455,7,"2024-08-05T15:50:56.859",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261996,1722873056868,"fUSD",-2318.216077,0.00024455,7,"2024-08-05T15:50:56.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261997,1722873056878,"fUSD",-2318.216077,0.00024455,7,"2024-08-05T15:50:56.878",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261998,1722873056890,"fUSD",-184.409518,0.00024455,7,"2024-08-05T15:50:56.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261999,1722873056900,"fUSD",-160.7904,0.00024455,7,"2024-08-05T15:50:56.900",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262000,1722873056910,"fUSD",-184.409518,0.00024455,7,"2024-08-05T15:50:56.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262001,1722873056921,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:56.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262002,1722873056931,"fUSD",-160.7904,0.00024455,7,"2024-08-05T15:50:56.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262003,1722873056943,"fUSD",-506.113534,0.00024455,7,"2024-08-05T15:50:56.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262004,1722873056953,"fUSD",-506.113534,0.00024455,7,"2024-08-05T15:50:56.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262005,1722873056962,"fUSD",-162.739692,0.00024455,7,"2024-08-05T15:50:56.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262006,1722873056973,"fUSD",-162.739692,0.00024455,7,"2024-08-05T15:50:56.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262007,1722873056983,"fUSD",-1067.918067,0.00024455,7,"2024-08-05T15:50:56.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262008,1722873056994,"fUSD",-1067.918067,0.00024455,7,"2024-08-05T15:50:56.994",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262009,1722873057003,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:57.003",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262010,1722873057015,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:57.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262011,1722873057024,"fUSD",-1303.680173,0.00024455,7,"2024-08-05T15:50:57.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262012,1722873057033,"fUSD",-1303.680173,0.00024455,7,"2024-08-05T15:50:57.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262013,1722873057043,"fUSD",-151.0,0.00024455,7,"2024-08-05T15:50:57.043",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262014,1722873057054,"fUSD",-500.0,0.00024458,2,"2024-08-05T15:50:57.054",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262015,1722873057064,"fUSD",-5902.60858952,0.00024459,2,"2024-08-05T15:50:57.064",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262016,1722873057075,"fUSD",-202.61586874,0.00024459,2,"2024-08-05T15:50:57.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262017,1722873057085,"fUSD",-500.0,0.0002446,2,"2024-08-05T15:50:57.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262018,1722873057095,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262019,1722873057108,"fUSD",-272.952347,0.00024464,7,"2024-08-05T15:50:57.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262020,1722873057118,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262021,1722873057128,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262022,1722873057138,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262023,1722873057148,"fUSD",-204.757337,0.00024464,7,"2024-08-05T15:50:57.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262024,1722873057158,"fUSD",-204.757337,0.00024464,7,"2024-08-05T15:50:57.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262025,1722873057168,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262026,1722873057178,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262027,1722873057189,"fUSD",-269.904098,0.00024464,7,"2024-08-05T15:50:57.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262028,1722873057199,"fUSD",-521.433248,0.00024464,7,"2024-08-05T15:50:57.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262029,1722873057209,"fUSD",-521.433248,0.00024464,7,"2024-08-05T15:50:57.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262030,1722873057218,"fUSD",-597.760281,0.00024464,7,"2024-08-05T15:50:57.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262031,1722873057228,"fUSD",-597.760281,0.00024464,7,"2024-08-05T15:50:57.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262032,1722873057239,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262033,1722873057248,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262034,1722873057258,"fUSD",-1234.47373,0.00024464,7,"2024-08-05T15:50:57.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262035,1722873057268,"fUSD",-294.633735,0.00024464,7,"2024-08-05T15:50:57.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262036,1722873057278,"fUSD",-1234.47373,0.00024464,7,"2024-08-05T15:50:57.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262037,1722873057288,"fUSD",-294.633735,0.00024464,7,"2024-08-05T15:50:57.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262038,1722873057298,"fUSD",-160.175098,0.00024464,7,"2024-08-05T15:50:57.298",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262039,1722873057308,"fUSD",-160.175098,0.00024464,7,"2024-08-05T15:50:57.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262040,1722873057318,"fUSD",-242.791145,0.00024464,7,"2024-08-05T15:50:57.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262041,1722873057332,"fUSD",-242.791145,0.00024464,7,"2024-08-05T15:50:57.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262042,1722873057342,"fUSD",-161.943854,0.00024464,7,"2024-08-05T15:50:57.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262043,1722873057352,"fUSD",-161.943854,0.00024464,7,"2024-08-05T15:50:57.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262044,1722873057362,"fUSD",-4493.050001,0.00024464,7,"2024-08-05T15:50:57.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262045,1722873057372,"fUSD",-177.56,0.00024464,7,"2024-08-05T15:50:57.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262046,1722873057381,"fUSD",-177.56,0.00024464,7,"2024-08-05T15:50:57.381",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262047,1722873057391,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.391",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262048,1722873057401,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.401",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262049,1722873057411,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262050,1722873057420,"fUSD",-942.414915,0.00024464,7,"2024-08-05T15:50:57.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262051,1722873057430,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262052,1722873057440,"fUSD",-942.414915,0.00024464,7,"2024-08-05T15:50:57.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262053,1722873057449,"fUSD",-345.232768,0.00024464,7,"2024-08-05T15:50:57.449",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262054,1722873057459,"fUSD",-345.232768,0.00024464,7,"2024-08-05T15:50:57.459",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262055,1722873057469,"fUSD",-322.033161,0.00024464,7,"2024-08-05T15:50:57.469",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262056,1722873057479,"fUSD",-157.602656,0.00024464,7,"2024-08-05T15:50:57.479",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262057,1722873057488,"fUSD",-322.033161,0.00024464,7,"2024-08-05T15:50:57.488",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262058,1722873057498,"fUSD",-157.602656,0.00024464,7,"2024-08-05T15:50:57.498",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262059,1722873057508,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.508",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262060,1722873057518,"fUSD",-158.421894,0.00024464,7,"2024-08-05T15:50:57.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262061,1722873057554,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262062,1722873057563,"fUSD",-267.08746,0.00024464,7,"2024-08-05T15:50:57.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262063,1722873057578,"fUSD",-267.08746,0.00024464,7,"2024-08-05T15:50:57.578",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262064,1722873057588,"fUSD",-762.136116,0.00024464,7,"2024-08-05T15:50:57.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262065,1722873057598,"fUSD",-762.136116,0.00024464,7,"2024-08-05T15:50:57.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262066,1722873057610,"fUSD",-283.716499,0.00024464,7,"2024-08-05T15:50:57.610",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262067,1722873057620,"fUSD",-283.716499,0.00024464,7,"2024-08-05T15:50:57.620",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262068,1722873057630,"fUSD",-151.0,0.00024464,7,"2024-08-05T15:50:57.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262069,1722873057640,"fUSD",-282.954892,0.00024464,7,"2024-08-05T15:50:57.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262070,1722873057650,"fUSD",-282.954892,0.00024464,7,"2024-08-05T15:50:57.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262071,1722873057660,"fUSD",-171310.86491076,0.00024464,2,"2024-08-05T15:50:57.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262072,1722873057670,"fUSD",-500.0,0.00024468,2,"2024-08-05T15:50:57.670",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262073,1722873057680,"fUSD",-3799.90737604,0.00024469,2,"2024-08-05T15:50:57.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262074,1722873057691,"fUSD",-202.61586874,0.0002447,2,"2024-08-05T15:50:57.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262075,1722873057702,"fUSD",-1658.78234811,0.00024472,2,"2024-08-05T15:50:57.702",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262076,1722873057712,"fUSD",-3644.75063732,0.00024472,2,"2024-08-05T15:50:57.712",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262077,1722873057723,"fUSD",-3799.90737604,0.00024472,2,"2024-08-05T15:50:57.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262078,1722873057732,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262079,1722873057742,"fUSD",-165.49294,0.00024475,7,"2024-08-05T15:50:57.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262080,1722873057752,"fUSD",-165.49294,0.00024475,7,"2024-08-05T15:50:57.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262081,1722873057762,"fUSD",-202.644094,0.00024475,7,"2024-08-05T15:50:57.762",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262082,1722873057772,"fUSD",-202.644094,0.00024475,7,"2024-08-05T15:50:57.772",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262083,1722873057782,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262084,1722873057792,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262085,1722873057801,"fUSD",-190.358682,0.00024475,7,"2024-08-05T15:50:57.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262086,1722873057811,"fUSD",-190.358682,0.00024475,7,"2024-08-05T15:50:57.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262087,1722873057821,"fUSD",-233.896115,0.00024475,7,"2024-08-05T15:50:57.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262088,1722873057835,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262089,1722873057844,"fUSD",-233.896115,0.00024475,7,"2024-08-05T15:50:57.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262090,1722873057857,"fUSD",-513.379401,0.00024475,7,"2024-08-05T15:50:57.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262091,1722873057867,"fUSD",-513.379401,0.00024475,7,"2024-08-05T15:50:57.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262092,1722873057877,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262093,1722873057886,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:57.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262094,1722873057896,"fUSD",-525.89479,0.00024475,7,"2024-08-05T15:50:57.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262095,1722873057905,"fUSD",-525.89479,0.00024475,7,"2024-08-05T15:50:57.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262096,1722873057915,"fUSD",-447.532233,0.00024475,2,"2024-08-05T15:50:57.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262097,1722873057926,"fUSD",-447.532233,0.00024475,2,"2024-08-05T15:50:57.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262098,1722873057937,"fUSD",-280.77696,0.00024475,7,"2024-08-05T15:50:57.937",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262099,1722873057951,"fUSD",-181.956367,0.00024475,7,"2024-08-05T15:50:57.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262100,1722873057960,"fUSD",-280.77696,0.00024475,7,"2024-08-05T15:50:57.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262101,1722873057970,"fUSD",-181.956367,0.00024475,7,"2024-08-05T15:50:57.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262102,1722873057981,"fUSD",-217.301948,0.00024475,7,"2024-08-05T15:50:57.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262103,1722873057990,"fUSD",-217.301948,0.00024475,7,"2024-08-05T15:50:57.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262104,1722873058001,"fUSD",-251.428043,0.00024475,7,"2024-08-05T15:50:58.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262105,1722873058012,"fUSD",-228.307641,0.00024475,7,"2024-08-05T15:50:58.012",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262106,1722873058024,"fUSD",-228.307641,0.00024475,7,"2024-08-05T15:50:58.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262107,1722873058036,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262108,1722873058046,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262109,1722873058055,"fUSD",-289.261514,0.00024475,7,"2024-08-05T15:50:58.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262110,1722873058065,"fUSD",-252.022855,0.00024475,7,"2024-08-05T15:50:58.065",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262111,1722873058074,"fUSD",-252.022855,0.00024475,7,"2024-08-05T15:50:58.074",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262112,1722873058087,"fUSD",-151.627755,0.00024475,7,"2024-08-05T15:50:58.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262113,1722873058098,"fUSD",-157.436173,0.00024475,7,"2024-08-05T15:50:58.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262114,1722873058109,"fUSD",-157.436173,0.00024475,7,"2024-08-05T15:50:58.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262115,1722873058118,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262116,1722873058128,"fUSD",-360.944291,0.00024475,7,"2024-08-05T15:50:58.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262117,1722873058137,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262118,1722873058148,"fUSD",-360.944291,0.00024475,7,"2024-08-05T15:50:58.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262119,1722873058158,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262120,1722873058168,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262121,1722873058178,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262122,1722873058188,"fUSD",-834.194522,0.00024475,7,"2024-08-05T15:50:58.188",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262123,1722873058198,"fUSD",-834.194522,0.00024475,7,"2024-08-05T15:50:58.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262124,1722873058208,"fUSD",-2318.216077,0.00024475,7,"2024-08-05T15:50:58.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262125,1722873058218,"fUSD",-2318.216077,0.00024475,7,"2024-08-05T15:50:58.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262126,1722873058228,"fUSD",-184.409518,0.00024475,7,"2024-08-05T15:50:58.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262127,1722873058237,"fUSD",-160.7904,0.00024475,7,"2024-08-05T15:50:58.237",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262128,1722873058246,"fUSD",-184.409518,0.00024475,7,"2024-08-05T15:50:58.246",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262129,1722873058256,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.256",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262130,1722873058266,"fUSD",-160.7904,0.00024475,7,"2024-08-05T15:50:58.266",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262131,1722873058276,"fUSD",-506.113534,0.00024475,7,"2024-08-05T15:50:58.276",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262132,1722873058286,"fUSD",-506.113534,0.00024475,7,"2024-08-05T15:50:58.286",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262133,1722873058295,"fUSD",-162.739692,0.00024475,7,"2024-08-05T15:50:58.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262134,1722873058305,"fUSD",-162.739692,0.00024475,7,"2024-08-05T15:50:58.305",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262135,1722873058315,"fUSD",-1067.918067,0.00024475,7,"2024-08-05T15:50:58.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262136,1722873058327,"fUSD",-1067.918067,0.00024475,7,"2024-08-05T15:50:58.327",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262137,1722873058339,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262138,1722873058348,"fUSD",-187.468049,0.00024475,7,"2024-08-05T15:50:58.348",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262139,1722873058359,"fUSD",-1303.680173,0.00024475,7,"2024-08-05T15:50:58.359",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262140,1722873058368,"fUSD",-1303.680173,0.00024475,7,"2024-08-05T15:50:58.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262141,1722873058378,"fUSD",-151.0,0.00024475,7,"2024-08-05T15:50:58.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262142,1722873058388,"fUSD",-171310.86491076,0.00024475,2,"2024-08-05T15:50:58.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262143,1722873058398,"fUSD",-500.0,0.00024477,2,"2024-08-05T15:50:58.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262144,1722873058408,"fUSD",-202.61586874,0.00024477,2,"2024-08-05T15:50:58.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262145,1722873058418,"fUSD",-5902.60858952,0.00024478,2,"2024-08-05T15:50:58.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262146,1722873058428,"fUSD",-520.3125,0.0002448,2,"2024-08-05T15:50:58.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262147,1722873058439,"fUSD",-297.539832,0.0002448,7,"2024-08-05T15:50:58.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262148,1722873058448,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262149,1722873058457,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262150,1722873058467,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262151,1722873058476,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262152,1722873058487,"fUSD",-190.358682,0.0002448,7,"2024-08-05T15:50:58.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262153,1722873058496,"fUSD",-190.358682,0.0002448,7,"2024-08-05T15:50:58.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262154,1722873058506,"fUSD",-233.896115,0.0002448,7,"2024-08-05T15:50:58.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262155,1722873058516,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262156,1722873058525,"fUSD",-233.896115,0.0002448,7,"2024-08-05T15:50:58.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262157,1722873058535,"fUSD",-513.379401,0.0002448,7,"2024-08-05T15:50:58.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262158,1722873058545,"fUSD",-513.379401,0.0002448,7,"2024-08-05T15:50:58.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262159,1722873058554,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262160,1722873058564,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262161,1722873058574,"fUSD",-447.532233,0.0002448,2,"2024-08-05T15:50:58.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262162,1722873058586,"fUSD",-447.532233,0.0002448,2,"2024-08-05T15:50:58.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262163,1722873058596,"fUSD",-181.956367,0.0002448,7,"2024-08-05T15:50:58.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262164,1722873058607,"fUSD",-181.956367,0.0002448,7,"2024-08-05T15:50:58.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262165,1722873058619,"fUSD",-217.301948,0.0002448,7,"2024-08-05T15:50:58.619",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262166,1722873058634,"fUSD",-217.301948,0.0002448,7,"2024-08-05T15:50:58.634",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262167,1722873058650,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262168,1722873058663,"fUSD",-252.022855,0.0002448,7,"2024-08-05T15:50:58.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262169,1722873058677,"fUSD",-252.022855,0.0002448,7,"2024-08-05T15:50:58.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262170,1722873058690,"fUSD",-157.436173,0.0002448,7,"2024-08-05T15:50:58.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262171,1722873058706,"fUSD",-157.436173,0.0002448,7,"2024-08-05T15:50:58.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262172,1722873058721,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.721",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262173,1722873058737,"fUSD",-360.944291,0.0002448,7,"2024-08-05T15:50:58.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262174,1722873058752,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262175,1722873058766,"fUSD",-360.944291,0.0002448,7,"2024-08-05T15:50:58.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262176,1722873058780,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262177,1722873058796,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262178,1722873058809,"fUSD",-834.194522,0.0002448,7,"2024-08-05T15:50:58.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262179,1722873058820,"fUSD",-834.194522,0.0002448,7,"2024-08-05T15:50:58.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262180,1722873058837,"fUSD",-2318.216077,0.0002448,7,"2024-08-05T15:50:58.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262181,1722873058852,"fUSD",-2318.216077,0.0002448,7,"2024-08-05T15:50:58.852",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262182,1722873058867,"fUSD",-184.409518,0.0002448,7,"2024-08-05T15:50:58.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262183,1722873058881,"fUSD",-160.7904,0.0002448,7,"2024-08-05T15:50:58.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262184,1722873058897,"fUSD",-184.409518,0.0002448,7,"2024-08-05T15:50:58.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262185,1722873058912,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262186,1722873058923,"fUSD",-160.7904,0.0002448,7,"2024-08-05T15:50:58.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262187,1722873058934,"fUSD",-506.113534,0.0002448,7,"2024-08-05T15:50:58.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262188,1722873058951,"fUSD",-506.113534,0.0002448,7,"2024-08-05T15:50:58.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262189,1722873058966,"fUSD",-204.757337,0.0002448,7,"2024-08-05T15:50:58.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262190,1722873058978,"fUSD",-204.757337,0.0002448,7,"2024-08-05T15:50:58.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262191,1722873058993,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:58.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262192,1722873059008,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262193,1722873059022,"fUSD",-521.433248,0.0002448,7,"2024-08-05T15:50:59.022",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262194,1722873059034,"fUSD",-521.433248,0.0002448,7,"2024-08-05T15:50:59.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262195,1722873059047,"fUSD",-162.739692,0.0002448,7,"2024-08-05T15:50:59.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262196,1722873059060,"fUSD",-162.739692,0.0002448,7,"2024-08-05T15:50:59.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262197,1722873059073,"fUSD",-597.760281,0.0002448,7,"2024-08-05T15:50:59.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262198,1722873059093,"fUSD",-597.760281,0.0002448,7,"2024-08-05T15:50:59.093",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262199,1722873059107,"fUSD",-297.617758,0.0002448,7,"2024-08-05T15:50:59.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262200,1722873059121,"fUSD",-1067.918067,0.0002448,7,"2024-08-05T15:50:59.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262201,1722873059135,"fUSD",-1067.918067,0.0002448,7,"2024-08-05T15:50:59.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262202,1722873059148,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262203,1722873059161,"fUSD",-1234.47373,0.0002448,7,"2024-08-05T15:50:59.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262204,1722873059175,"fUSD",-294.633735,0.0002448,7,"2024-08-05T15:50:59.175",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262205,1722873059189,"fUSD",-1234.47373,0.0002448,7,"2024-08-05T15:50:59.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262206,1722873059203,"fUSD",-294.633735,0.0002448,7,"2024-08-05T15:50:59.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262207,1722873059217,"fUSD",-160.175098,0.0002448,7,"2024-08-05T15:50:59.217",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262208,1722873059230,"fUSD",-160.175098,0.0002448,7,"2024-08-05T15:50:59.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262209,1722873059243,"fUSD",-242.791145,0.0002448,7,"2024-08-05T15:50:59.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262210,1722873059257,"fUSD",-242.791145,0.0002448,7,"2024-08-05T15:50:59.257",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262211,1722873059270,"fUSD",-161.943854,0.0002448,7,"2024-08-05T15:50:59.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262212,1722873059283,"fUSD",-161.943854,0.0002448,7,"2024-08-05T15:50:59.283",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262213,1722873059295,"fUSD",-4493.050001,0.0002448,7,"2024-08-05T15:50:59.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262214,1722873059308,"fUSD",-177.56,0.0002448,7,"2024-08-05T15:50:59.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262215,1722873059321,"fUSD",-177.56,0.0002448,7,"2024-08-05T15:50:59.321",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262216,1722873059340,"fUSD",-260.246355,0.0002448,7,"2024-08-05T15:50:59.340",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262217,1722873059353,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262218,1722873059366,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262219,1722873059382,"fUSD",-942.414915,0.0002448,7,"2024-08-05T15:50:59.382",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262220,1722873059396,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262221,1722873059410,"fUSD",-942.414915,0.0002448,7,"2024-08-05T15:50:59.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262222,1722873059422,"fUSD",-345.232768,0.0002448,7,"2024-08-05T15:50:59.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262223,1722873059435,"fUSD",-345.232768,0.0002448,7,"2024-08-05T15:50:59.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262224,1722873059448,"fUSD",-322.033161,0.0002448,7,"2024-08-05T15:50:59.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262225,1722873059463,"fUSD",-157.602656,0.0002448,7,"2024-08-05T15:50:59.463",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262226,1722873059477,"fUSD",-322.033161,0.0002448,7,"2024-08-05T15:50:59.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262227,1722873059491,"fUSD",-157.602656,0.0002448,7,"2024-08-05T15:50:59.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262228,1722873059504,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262229,1722873059518,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262230,1722873059543,"fUSD",-267.08746,0.0002448,7,"2024-08-05T15:50:59.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262231,1722873059557,"fUSD",-267.08746,0.0002448,7,"2024-08-05T15:50:59.557",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262232,1722873059570,"fUSD",-762.136116,0.0002448,7,"2024-08-05T15:50:59.570",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262233,1722873059585,"fUSD",-762.136116,0.0002448,7,"2024-08-05T15:50:59.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262234,1722873059598,"fUSD",-283.716499,0.0002448,7,"2024-08-05T15:50:59.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262235,1722873059613,"fUSD",-283.716499,0.0002448,7,"2024-08-05T15:50:59.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262236,1722873059627,"fUSD",-151.0,0.0002448,7,"2024-08-05T15:50:59.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262237,1722873059640,"fUSD",-282.954892,0.0002448,7,"2024-08-05T15:50:59.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262238,1722873059653,"fUSD",-282.954892,0.0002448,7,"2024-08-05T15:50:59.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262239,1722873059666,"fUSD",-171310.86491076,0.0002448,2,"2024-08-05T15:50:59.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262240,1722873059679,"fUSD",-1328.58061019,0.00024482,2,"2024-08-05T15:50:59.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262241,1722873059692,"fUSD",-1328.58061019,0.00024482,2,"2024-08-05T15:50:59.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262242,1722873059705,"fUSD",-520.3125,0.00024483,2,"2024-08-05T15:50:59.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262243,1722873059718,"fUSD",-202.61586874,0.00024483,2,"2024-08-05T15:50:59.718",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262244,1722873059731,"fUSD",-500.0,0.00024486,2,"2024-08-05T15:50:59.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262245,1722873059743,"fUSD",-3799.90737604,0.00024487,2,"2024-08-05T15:50:59.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262246,1722873059756,"fUSD",-1328.58061019,0.00024488,2,"2024-08-05T15:50:59.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262247,1722873059769,"fUSD",-1328.58061019,0.00024489,2,"2024-08-05T15:50:59.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262248,1722873059782,"fUSD",-5902.60858952,0.00024494,2,"2024-08-05T15:50:59.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262249,1722873059794,"fUSD",-500.0,0.00024495,2,"2024-08-05T15:50:59.794",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262250,1722873059807,"fUSD",-500.0,0.00024496,2,"2024-08-05T15:50:59.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262251,1722873059820,"fUSD",-520.3125,0.00024496,2,"2024-08-05T15:50:59.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262252,1722873059835,"fUSD",-3799.90737604,0.00024499,2,"2024-08-05T15:50:59.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262253,1722873059848,"fUSD",-1328.58061019,0.00024499,2,"2024-08-05T15:50:59.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262254,1722873059863,"fUSD",-1133.1119983,0.000245,2,"2024-08-05T15:50:59.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262255,1722873059876,"fUSD",-1091.70801124,0.000245,2,"2024-08-05T15:50:59.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262256,1722873059888,"fUSD",-1069.24736289,0.000245,2,"2024-08-05T15:50:59.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262257,1722873059901,"fUSD",-976.35740584,0.000245,2,"2024-08-05T15:50:59.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262258,1722873059913,"fUSD",-1498.78,0.000245,7,"2024-08-05T15:50:59.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262259,1722873059926,"fUSD",-500.0,0.00024504,2,"2024-08-05T15:50:59.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262260,1722873059940,"fUSD",-2500.0,0.00024504,2,"2024-08-05T15:50:59.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262261,1722873059953,"fUSD",-2500.0,0.0002451,2,"2024-08-05T15:50:59.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262262,1722873059966,"fUSD",-500.0,0.00024512,2,"2024-08-05T15:50:59.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262263,1722873059979,"fUSD",-500.0,0.00024521,2,"2024-08-05T15:50:59.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262264,1722873059992,"fUSD",-500.0,0.0002453,2,"2024-08-05T15:50:59.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262265,1722873060005,"fUSD",-500.0,0.00024539,2,"2024-08-05T15:51:00.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262266,1722873060020,"fUSD",-500.0,0.00024548,2,"2024-08-05T15:51:00.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262267,1722873060033,"fUSD",-500.0,0.00024556,2,"2024-08-05T15:51:00.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262268,1722873060046,"fUSD",-500.0,0.00024565,2,"2024-08-05T15:51:00.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262269,1722873060060,"fUSD",-500.0,0.00024574,2,"2024-08-05T15:51:00.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262270,1722873060073,"fUSD",-2500.0,0.00024581,2,"2024-08-05T15:51:00.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262271,1722873060090,"fUSD",-500.0,0.00024583,2,"2024-08-05T15:51:00.090",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262272,1722873060102,"fUSD",-500.0,0.00024592,2,"2024-08-05T15:51:00.102",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262273,1722873060114,"fUSD",-500.0,0.000246,2,"2024-08-05T15:51:00.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262274,1722873060127,"fUSD",-500.0,0.00024609,2,"2024-08-05T15:51:00.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262275,1722873060140,"fUSD",-280.16398905,0.00024612,2,"2024-08-05T15:51:00.140",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262276,1722873060152,"fUSD",-500.0,0.00024618,2,"2024-08-05T15:51:00.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262277,1722873060165,"fUSD",-500.0,0.00024627,2,"2024-08-05T15:51:00.165",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262278,1722873060179,"fUSD",-500.0,0.00024636,2,"2024-08-05T15:51:00.179",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262279,1722873060192,"fUSD",-500.0,0.00024644,2,"2024-08-05T15:51:00.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262280,1722873060205,"fUSD",-500.0,0.00024653,2,"2024-08-05T15:51:00.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262281,1722873060219,"fUSD",-500.0,0.00024657,30,"2024-08-05T15:51:00.219",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262282,1722873060232,"fUSD",-833.33,0.00024657,30,"2024-08-05T15:51:00.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262283,1722873060245,"fUSD",-500.0,0.00024657,30,"2024-08-05T15:51:00.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262284,1722873060259,"fUSD",-500.0,0.00024662,2,"2024-08-05T15:51:00.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262285,1722873060272,"fUSD",-500.0,0.00024671,2,"2024-08-05T15:51:00.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262286,1722873060284,"fUSD",-500.0,0.00024678,2,"2024-08-05T15:51:00.284",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262287,1722873060297,"fUSD",-500.0,0.0002468,2,"2024-08-05T15:51:00.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262288,1722873060310,"fUSD",-500.0,0.00024688,2,"2024-08-05T15:51:00.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262289,1722873060323,"fUSD",-500.0,0.00024697,2,"2024-08-05T15:51:00.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262290,1722873060342,"fUSD",-151.0,0.00024699,7,"2024-08-05T15:51:00.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262291,1722873060357,"fUSD",-1303.680173,0.00024699,7,"2024-08-05T15:51:00.357",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262292,1722873060370,"fUSD",-1303.680173,0.00024699,7,"2024-08-05T15:51:00.370",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262293,1722873060383,"fUSD",-233.896115,0.000247,7,"2024-08-05T15:51:00.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262294,1722873060396,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262295,1722873060408,"fUSD",-233.896115,0.000247,7,"2024-08-05T15:51:00.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262296,1722873060421,"fUSD",-513.379401,0.000247,7,"2024-08-05T15:51:00.421",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262297,1722873060434,"fUSD",-513.379401,0.000247,7,"2024-08-05T15:51:00.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262298,1722873060447,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262299,1722873060460,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262300,1722873060473,"fUSD",-525.89479,0.000247,7,"2024-08-05T15:51:00.473",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262301,1722873060486,"fUSD",-525.89479,0.000247,7,"2024-08-05T15:51:00.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262302,1722873060498,"fUSD",-447.532233,0.000247,2,"2024-08-05T15:51:00.498",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262303,1722873060509,"fUSD",-447.532233,0.000247,2,"2024-08-05T15:51:00.509",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262304,1722873060523,"fUSD",-280.77696,0.000247,7,"2024-08-05T15:51:00.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262305,1722873060535,"fUSD",-181.956367,0.000247,7,"2024-08-05T15:51:00.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262306,1722873060548,"fUSD",-280.77696,0.000247,7,"2024-08-05T15:51:00.548",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262307,1722873060560,"fUSD",-181.956367,0.000247,7,"2024-08-05T15:51:00.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262308,1722873060573,"fUSD",-217.301948,0.000247,7,"2024-08-05T15:51:00.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262309,1722873060589,"fUSD",-217.301948,0.000247,7,"2024-08-05T15:51:00.589",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262310,1722873060602,"fUSD",-251.428043,0.000247,7,"2024-08-05T15:51:00.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262311,1722873060616,"fUSD",-228.307641,0.000247,7,"2024-08-05T15:51:00.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262312,1722873060628,"fUSD",-228.307641,0.000247,7,"2024-08-05T15:51:00.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262313,1722873060640,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262314,1722873060653,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262315,1722873060666,"fUSD",-252.022855,0.000247,7,"2024-08-05T15:51:00.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262316,1722873060679,"fUSD",-252.022855,0.000247,7,"2024-08-05T15:51:00.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262317,1722873060692,"fUSD",-157.436173,0.000247,7,"2024-08-05T15:51:00.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262318,1722873060704,"fUSD",-157.436173,0.000247,7,"2024-08-05T15:51:00.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262319,1722873060717,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262320,1722873060729,"fUSD",-360.944291,0.000247,7,"2024-08-05T15:51:00.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262321,1722873060741,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.741",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262322,1722873060754,"fUSD",-360.944291,0.000247,7,"2024-08-05T15:51:00.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262323,1722873060767,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262324,1722873060779,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:00.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262325,1722873060792,"fUSD",-834.194522,0.000247,7,"2024-08-05T15:51:00.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262326,1722873060804,"fUSD",-834.194522,0.000247,7,"2024-08-05T15:51:00.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262327,1722873060816,"fUSD",-2318.216077,0.000247,7,"2024-08-05T15:51:00.816",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262328,1722873060832,"fUSD",-2318.216077,0.000247,7,"2024-08-05T15:51:00.832",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262329,1722873060845,"fUSD",-160.7904,0.000247,7,"2024-08-05T15:51:00.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262330,1722873060857,"fUSD",-184.409518,0.000247,7,"2024-08-05T15:51:00.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262331,1722873060869,"fUSD",-160.7904,0.000247,7,"2024-08-05T15:51:00.869",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262332,1722873060881,"fUSD",-184.409518,0.000247,7,"2024-08-05T15:51:00.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262333,1722873060894,"fUSD",-163.660718,0.000247,7,"2024-08-05T15:51:00.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262334,1722873060905,"fUSD",-160.7904,0.000247,7,"2024-08-05T15:51:00.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262335,1722873060917,"fUSD",-160.7904,0.000247,7,"2024-08-05T15:51:00.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262336,1722873060930,"fUSD",-506.113534,0.000247,7,"2024-08-05T15:51:00.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262337,1722873060944,"fUSD",-506.113534,0.000247,7,"2024-08-05T15:51:00.944",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262338,1722873060956,"fUSD",-506.113534,0.000247,7,"2024-08-05T15:51:00.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262339,1722873060968,"fUSD",-506.113528,0.000247,7,"2024-08-05T15:51:00.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262340,1722873060980,"fUSD",-204.757337,0.000247,7,"2024-08-05T15:51:00.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262341,1722873060992,"fUSD",-204.757337,0.000247,7,"2024-08-05T15:51:00.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262342,1722873061005,"fUSD",-204.757337,0.000247,7,"2024-08-05T15:51:01.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262343,1722873061018,"fUSD",-204.757337,0.000247,7,"2024-08-05T15:51:01.018",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262344,1722873061031,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262345,1722873061043,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.043",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262346,1722873061056,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262347,1722873061068,"fUSD",-521.433248,0.000247,7,"2024-08-05T15:51:01.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262348,1722873061083,"fUSD",-521.433248,0.000247,7,"2024-08-05T15:51:01.083",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262349,1722873061095,"fUSD",-521.433248,0.000247,7,"2024-08-05T15:51:01.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262350,1722873061107,"fUSD",-521.433248,0.000247,7,"2024-08-05T15:51:01.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262351,1722873061119,"fUSD",-162.739692,0.000247,7,"2024-08-05T15:51:01.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262352,1722873061132,"fUSD",-162.739692,0.000247,7,"2024-08-05T15:51:01.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262353,1722873061144,"fUSD",-162.739692,0.000247,7,"2024-08-05T15:51:01.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262354,1722873061156,"fUSD",-162.739683,0.000247,7,"2024-08-05T15:51:01.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262355,1722873061168,"fUSD",-597.760281,0.000247,7,"2024-08-05T15:51:01.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262356,1722873061180,"fUSD",-597.760281,0.000247,7,"2024-08-05T15:51:01.180",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262357,1722873061192,"fUSD",-597.760281,0.000247,7,"2024-08-05T15:51:01.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262358,1722873061204,"fUSD",-597.760281,0.000247,7,"2024-08-05T15:51:01.204",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262359,1722873061217,"fUSD",-1067.918067,0.000247,7,"2024-08-05T15:51:01.217",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262360,1722873061228,"fUSD",-1067.918067,0.000247,7,"2024-08-05T15:51:01.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262361,1722873061240,"fUSD",-1067.918067,0.000247,7,"2024-08-05T15:51:01.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262362,1722873061252,"fUSD",-1067.918076,0.000247,7,"2024-08-05T15:51:01.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262363,1722873061265,"fUSD",-278.360981,0.000247,7,"2024-08-05T15:51:01.265",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262364,1722873061276,"fUSD",-1234.47373,0.000247,7,"2024-08-05T15:51:01.276",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262365,1722873061291,"fUSD",-294.633735,0.000247,7,"2024-08-05T15:51:01.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262366,1722873061303,"fUSD",-1234.47373,0.000247,7,"2024-08-05T15:51:01.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262367,1722873061315,"fUSD",-294.633735,0.000247,7,"2024-08-05T15:51:01.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262368,1722873061329,"fUSD",-160.175098,0.000247,7,"2024-08-05T15:51:01.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262369,1722873061341,"fUSD",-160.175098,0.000247,7,"2024-08-05T15:51:01.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262370,1722873061353,"fUSD",-242.791145,0.000247,7,"2024-08-05T15:51:01.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262371,1722873061365,"fUSD",-242.791145,0.000247,7,"2024-08-05T15:51:01.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262372,1722873061377,"fUSD",-161.943854,0.000247,7,"2024-08-05T15:51:01.377",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262373,1722873061390,"fUSD",-161.943854,0.000247,7,"2024-08-05T15:51:01.390",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262374,1722873061402,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.402",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262375,1722873061416,"fUSD",-942.414915,0.000247,7,"2024-08-05T15:51:01.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262376,1722873061428,"fUSD",-942.414915,0.000247,7,"2024-08-05T15:51:01.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262377,1722873061440,"fUSD",-345.232768,0.000247,7,"2024-08-05T15:51:01.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262378,1722873061453,"fUSD",-345.232768,0.000247,7,"2024-08-05T15:51:01.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262379,1722873061465,"fUSD",-322.033161,0.000247,7,"2024-08-05T15:51:01.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262380,1722873061477,"fUSD",-322.033161,0.000247,7,"2024-08-05T15:51:01.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262381,1722873061489,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262382,1722873061501,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262383,1722873061513,"fUSD",-267.08746,0.000247,7,"2024-08-05T15:51:01.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262384,1722873061524,"fUSD",-267.08746,0.000247,7,"2024-08-05T15:51:01.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262385,1722873061536,"fUSD",-762.136116,0.000247,7,"2024-08-05T15:51:01.536",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262386,1722873061549,"fUSD",-762.136116,0.000247,7,"2024-08-05T15:51:01.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262387,1722873061561,"fUSD",-283.716499,0.000247,7,"2024-08-05T15:51:01.561",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262388,1722873061574,"fUSD",-283.716499,0.000247,7,"2024-08-05T15:51:01.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262389,1722873061590,"fUSD",-151.0,0.000247,7,"2024-08-05T15:51:01.590",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262390,1722873061602,"fUSD",-282.954892,0.000247,7,"2024-08-05T15:51:01.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262391,1722873061615,"fUSD",-282.954892,0.000247,7,"2024-08-05T15:51:01.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262392,1722873061628,"fUSD",-500.0,0.00024706,2,"2024-08-05T15:51:01.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262393,1722873061640,"fUSD",-704.63449281,0.00024712,2,"2024-08-05T15:51:01.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262394,1722873061653,"fUSD",-500.0,0.00024715,2,"2024-08-05T15:51:01.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262395,1722873061666,"fUSD",-500.0,0.00024724,2,"2024-08-05T15:51:01.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262396,1722873061679,"fUSD",-500.0,0.00024732,2,"2024-08-05T15:51:01.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262397,1722873061691,"fUSD",-500.0,0.00024741,2,"2024-08-05T15:51:01.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262398,1722873061704,"fUSD",-2500.0,0.00024742,2,"2024-08-05T15:51:01.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262399,1722873061717,"fUSD",-9653.7597985,0.0002475,2,"2024-08-05T15:51:01.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262400,1722873061729,"fUSD",-500.0,0.0002475,2,"2024-08-05T15:51:01.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262401,1722873061743,"fUSD",-500.0,0.00024759,2,"2024-08-05T15:51:01.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262402,1722873061755,"fUSD",-2500.0,0.00024761,2,"2024-08-05T15:51:01.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262403,1722873061767,"fUSD",-500.0,0.00024768,2,"2024-08-05T15:51:01.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262404,1722873061780,"fUSD",-500.0,0.00024776,2,"2024-08-05T15:51:01.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262405,1722873061793,"fUSD",-500.0,0.00024785,2,"2024-08-05T15:51:01.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262406,1722873061805,"fUSD",-500.0,0.00024794,2,"2024-08-05T15:51:01.805",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262407,1722873061817,"fUSD",-151.0,0.00024799,7,"2024-08-05T15:51:01.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262408,1722873061831,"fUSD",-165.49294,0.00024799,7,"2024-08-05T15:51:01.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262409,1722873061844,"fUSD",-165.49294,0.00024799,7,"2024-08-05T15:51:01.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262410,1722873061856,"fUSD",-202.644094,0.00024799,7,"2024-08-05T15:51:01.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262411,1722873061869,"fUSD",-202.644094,0.00024799,7,"2024-08-05T15:51:01.869",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262412,1722873061881,"fUSD",-151.0,0.00024799,7,"2024-08-05T15:51:01.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262413,1722873061893,"fUSD",-151.0,0.00024799,7,"2024-08-05T15:51:01.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262414,1722873061906,"fUSD",-190.358682,0.00024799,7,"2024-08-05T15:51:01.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262415,1722873061919,"fUSD",-190.358682,0.00024799,7,"2024-08-05T15:51:01.919",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262416,1722873061934,"fUSD",-4439.93941618,0.000248,2,"2024-08-05T15:51:01.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262417,1722873061947,"fUSD",-400.0,0.000248,7,"2024-08-05T15:51:01.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262418,1722873061960,"fUSD",-151.0,0.000248,7,"2024-08-05T15:51:01.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262419,1722873061973,"fUSD",-190.593609,0.000248,7,"2024-08-05T15:51:01.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262420,1722873061985,"fUSD",-151.0,0.000248,7,"2024-08-05T15:51:01.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262421,1722873061997,"fUSD",-1388.7945,0.000248,2,"2024-08-05T15:51:01.997",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262422,1722873062010,"fUSD",-35000.0,0.000248,2,"2024-08-05T15:51:02.010",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262423,1722873062024,"fUSD",-5002.69143628,0.000248,2,"2024-08-05T15:51:02.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262424,1722873062037,"fUSD",-150.0,0.00024802,2,"2024-08-05T15:51:02.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262425,1722873062050,"fUSD",-500.0,0.00024803,2,"2024-08-05T15:51:02.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262426,1722873062062,"fUSD",-500.0,0.00024812,2,"2024-08-05T15:51:02.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262427,1722873062075,"fUSD",-500.0,0.0002482,2,"2024-08-05T15:51:02.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262428,1722873062091,"fUSD",-2500.0,0.00024823,2,"2024-08-05T15:51:02.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262429,1722873062103,"fUSD",-500.0,0.00024829,2,"2024-08-05T15:51:02.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262430,1722873062118,"fUSD",-500.0,0.00024838,2,"2024-08-05T15:51:02.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262431,1722873062131,"fUSD",-2500.0,0.00024844,2,"2024-08-05T15:51:02.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262432,1722873062144,"fUSD",-500.0,0.00024847,2,"2024-08-05T15:51:02.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262433,1722873062157,"fUSD",-500.0,0.00024856,2,"2024-08-05T15:51:02.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262434,1722873062170,"fUSD",-500.0,0.00024864,2,"2024-08-05T15:51:02.170",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262435,1722873062183,"fUSD",-158.89546919,0.00024873,2,"2024-08-05T15:51:02.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262436,1722873062195,"fUSD",-500.0,0.00024873,2,"2024-08-05T15:51:02.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262437,1722873062207,"fUSD",-470.78778406,0.00024875,30,"2024-08-05T15:51:02.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262438,1722873062220,"fUSD",-2100.0,0.0002488,3,"2024-08-05T15:51:02.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262439,1722873062232,"fUSD",-5800.0,0.00024882,2,"2024-08-05T15:51:02.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262440,1722873062246,"fUSD",-5000.0,0.00024882,2,"2024-08-05T15:51:02.246",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262441,1722873062258,"fUSD",-500.0,0.00024882,2,"2024-08-05T15:51:02.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262442,1722873062270,"fUSD",-5800.0,0.0002489,2,"2024-08-05T15:51:02.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262443,1722873062282,"fUSD",-5800.0,0.0002489,2,"2024-08-05T15:51:02.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262444,1722873062294,"fUSD",-5800.0,0.0002489,2,"2024-08-05T15:51:02.294",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262445,1722873062307,"fUSD",-500.0,0.00024891,2,"2024-08-05T15:51:02.307",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262446,1722873062319,"fUSD",-151.0,0.00024899,7,"2024-08-05T15:51:02.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262447,1722873062334,"fUSD",-360.944291,0.00024899,7,"2024-08-05T15:51:02.334",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262448,1722873062346,"fUSD",-151.0,0.00024899,7,"2024-08-05T15:51:02.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262449,1722873062360,"fUSD",-360.944288,0.00024899,7,"2024-08-05T15:51:02.360",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262450,1722873062372,"fUSD",-151.0,0.00024899,7,"2024-08-05T15:51:02.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262451,1722873062385,"fUSD",-151.0,0.00024899,7,"2024-08-05T15:51:02.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262452,1722873062398,"fUSD",-834.194522,0.00024899,7,"2024-08-05T15:51:02.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262453,1722873062411,"fUSD",-834.194531,0.00024899,7,"2024-08-05T15:51:02.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262454,1722873062424,"fUSD",-2318.216077,0.00024899,7,"2024-08-05T15:51:02.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262455,1722873062437,"fUSD",-2318.216077,0.00024899,7,"2024-08-05T15:51:02.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262456,1722873062450,"fUSD",-184.409518,0.00024899,7,"2024-08-05T15:51:02.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262457,1722873062464,"fUSD",-184.409523,0.00024899,7,"2024-08-05T15:51:02.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262458,1722873062478,"fUSD",-500.0,0.000249,2,"2024-08-05T15:51:02.478",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262459,1722873062491,"fUSD",-9396.25920606,0.000249,2,"2024-08-05T15:51:02.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262460,1722873062504,"fUSD",-91000.0,0.000249,2,"2024-08-05T15:51:02.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262461,1722873062516,"fUSD",-995.0,0.000249,5,"2024-08-05T15:51:02.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262462,1722873062529,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:02.529",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262463,1722873062541,"fUSD",-171.07459,0.000249,7,"2024-08-05T15:51:02.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262464,1722873062554,"fUSD",-165.49294,0.000249,7,"2024-08-05T15:51:02.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262465,1722873062568,"fUSD",-165.492931,0.000249,7,"2024-08-05T15:51:02.568",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262466,1722873062586,"fUSD",-202.644094,0.000249,7,"2024-08-05T15:51:02.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262467,1722873062599,"fUSD",-202.6441,0.000249,7,"2024-08-05T15:51:02.599",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262468,1722873062613,"fUSD",-3000.0,0.000249,2,"2024-08-05T15:51:02.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262469,1722873062631,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:02.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262470,1722873062645,"fUSD",-190.358682,0.000249,7,"2024-08-05T15:51:02.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262471,1722873062658,"fUSD",-190.358687,0.000249,7,"2024-08-05T15:51:02.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262472,1722873062671,"fUSD",-233.896115,0.000249,7,"2024-08-05T15:51:02.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262473,1722873063333,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262474,1722873063372,"fUSD",-233.896115,0.000249,7,"2024-08-05T15:51:03.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262475,1722873063398,"fUSD",-513.379401,0.000249,7,"2024-08-05T15:51:03.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262476,1722873063410,"fUSD",-513.379401,0.000249,7,"2024-08-05T15:51:03.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262477,1722873063420,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262478,1722873063430,"fUSD",-225.973222,0.000249,7,"2024-08-05T15:51:03.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262479,1722873063441,"fUSD",-525.89479,0.000249,7,"2024-08-05T15:51:03.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262480,1722873063451,"fUSD",-525.89479,0.000249,7,"2024-08-05T15:51:03.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262481,1722873063460,"fUSD",-447.532233,0.000249,2,"2024-08-05T15:51:03.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262482,1722873063470,"fUSD",-447.532233,0.000249,2,"2024-08-05T15:51:03.470",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262483,1722873063481,"fUSD",-280.77696,0.000249,7,"2024-08-05T15:51:03.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262484,1722873063491,"fUSD",-181.956367,0.000249,7,"2024-08-05T15:51:03.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262485,1722873063501,"fUSD",-280.77696,0.000249,7,"2024-08-05T15:51:03.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262486,1722873063511,"fUSD",-181.956367,0.000249,7,"2024-08-05T15:51:03.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262487,1722873063521,"fUSD",-217.301948,0.000249,7,"2024-08-05T15:51:03.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262488,1722873063531,"fUSD",-217.301948,0.000249,7,"2024-08-05T15:51:03.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262489,1722873063540,"fUSD",-251.428043,0.000249,7,"2024-08-05T15:51:03.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262490,1722873063550,"fUSD",-251.428043,0.000249,7,"2024-08-05T15:51:03.550",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262491,1722873063559,"fUSD",-228.307641,0.000249,7,"2024-08-05T15:51:03.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262492,1722873063569,"fUSD",-228.307641,0.000249,7,"2024-08-05T15:51:03.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262493,1722873063578,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.578",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262494,1722873063590,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.590",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262495,1722873063600,"fUSD",-252.022855,0.000249,7,"2024-08-05T15:51:03.600",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262496,1722873063609,"fUSD",-252.022855,0.000249,7,"2024-08-05T15:51:03.609",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262497,1722873063620,"fUSD",-157.436173,0.000249,7,"2024-08-05T15:51:03.620",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262498,1722873063630,"fUSD",-157.436173,0.000249,7,"2024-08-05T15:51:03.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262499,1722873063640,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262500,1722873063650,"fUSD",-1234.47373,0.000249,7,"2024-08-05T15:51:03.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262501,1722873063660,"fUSD",-294.633735,0.000249,7,"2024-08-05T15:51:03.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262502,1722873063671,"fUSD",-1234.47373,0.000249,7,"2024-08-05T15:51:03.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262503,1722873063681,"fUSD",-294.633735,0.000249,7,"2024-08-05T15:51:03.681",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262504,1722873063691,"fUSD",-160.175098,0.000249,7,"2024-08-05T15:51:03.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262505,1722873063701,"fUSD",-160.175098,0.000249,7,"2024-08-05T15:51:03.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262506,1722873063711,"fUSD",-242.791145,0.000249,7,"2024-08-05T15:51:03.711",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262507,1722873063722,"fUSD",-242.791145,0.000249,7,"2024-08-05T15:51:03.722",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262508,1722873063733,"fUSD",-161.943854,0.000249,7,"2024-08-05T15:51:03.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262509,1722873063744,"fUSD",-161.943854,0.000249,7,"2024-08-05T15:51:03.744",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262510,1722873063754,"fUSD",-4493.050001,0.000249,7,"2024-08-05T15:51:03.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262511,1722873063764,"fUSD",-4493.050001,0.000249,7,"2024-08-05T15:51:03.764",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262512,1722873063775,"fUSD",-177.56,0.000249,7,"2024-08-05T15:51:03.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262513,1722873063784,"fUSD",-177.56,0.000249,7,"2024-08-05T15:51:03.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262514,1722873063795,"fUSD",-151.0,0.000249,7,"2024-08-05T15:51:03.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262515,1722873063805,"fUSD",-153.537472,0.000249,7,"2024-08-05T15:51:03.805",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262516,1722873063815,"fUSD",-942.414915,0.000249,7,"2024-08-05T15:51:03.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262517,1722873063824,"fUSD",-942.414915,0.000249,7,"2024-08-05T15:51:03.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262518,1722873063837,"fUSD",-157.602656,0.000249,7,"2024-08-05T15:51:03.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262519,1722873063847,"fUSD",-157.602656,0.000249,7,"2024-08-05T15:51:03.847",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262520,1722873063856,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262521,1722873063866,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262522,1722873063875,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262523,1722873063885,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262524,1722873063895,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262525,1722873063905,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262526,1722873063915,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262527,1722873063925,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262528,1722873063935,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.935",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262529,1722873063948,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262530,1722873063958,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262531,1722873063968,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262532,1722873063979,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262533,1722873063989,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262534,1722873063999,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:03.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262535,1722873064008,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:04.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262536,1722873064020,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:04.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262537,1722873064030,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:04.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262538,1722873064040,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:04.040",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262539,1722873064049,"fUSD",-961.29,0.000249,31,"2024-08-05T15:51:04.049",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262540,1722873064059,"fUSD",-10238.82754816,0.000249,2,"2024-08-05T15:51:04.059",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262541,1722873064069,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.069",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262542,1722873064078,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.078",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262543,1722873064092,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262544,1722873064102,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.102",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262545,1722873064112,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262546,1722873064122,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.122",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262547,1722873064131,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262548,1722873064141,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262549,1722873064151,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262550,1722873064161,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262551,1722873064171,"fUSD",-160.8117567,0.000249,2,"2024-08-05T15:51:04.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262552,1722873064181,"fUSD",-161.31,0.000249,2,"2024-08-05T15:51:04.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262553,1722873064191,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262554,1722873064201,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.201",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262555,1722873064211,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262556,1722873064221,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262557,1722873064231,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262558,1722873064240,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262559,1722873064250,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262560,1722873064260,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262561,1722873064270,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262562,1722873064280,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262563,1722873064290,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262564,1722873064301,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262565,1722873064311,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262566,1722873064321,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.321",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262567,1722873064335,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262568,1722873064345,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.345",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262569,1722873064354,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262570,1722873064365,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262571,1722873064374,"fUSD",-386.02321609,0.000249,2,"2024-08-05T15:51:04.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262572,1722873064384,"fUSD",-386.52,0.000249,2,"2024-08-05T15:51:04.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262573,1722873064394,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.394",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262574,1722873064404,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262575,1722873064414,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262576,1722873064423,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262577,1722873064433,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.433",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262578,1722873064444,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.444",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262579,1722873064454,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.454",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262580,1722873064464,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262581,1722873064474,"fUSD",-330.77,0.000249,14,"2024-08-05T15:51:04.474",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262582,1722873064484,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.484",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262583,1722873064494,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.494",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262584,1722873064504,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262585,1722873064515,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262586,1722873064524,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262587,1722873064535,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262588,1722873064545,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262589,1722873064554,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262590,1722873064564,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262591,1722873064574,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262592,1722873064587,"fUSD",-286.20550824,0.000249,2,"2024-08-05T15:51:04.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262593,1722873064596,"fUSD",-286.7,0.000249,2,"2024-08-05T15:51:04.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262594,1722873064607,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262595,1722873064617,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262596,1722873064627,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262597,1722873064637,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262598,1722873064647,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.647",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262599,1722873064656,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262600,1722873064666,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262601,1722873064676,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.676",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262602,1722873064687,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.687",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262603,1722873064697,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.697",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262604,1722873064707,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262605,1722873064717,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262606,1722873064727,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262607,1722873064737,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262608,1722873064747,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262609,1722873064756,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262610,1722873064766,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262611,1722873064776,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262612,1722873064786,"fUSD",-1144.89703298,0.000249,2,"2024-08-05T15:51:04.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262613,1722873064796,"fUSD",-1145.39,0.000249,2,"2024-08-05T15:51:04.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262614,1722873064806,"fUSD",-152.92603818,0.000249,2,"2024-08-05T15:51:04.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262615,1722873064815,"fUSD",-152.92603818,0.000249,2,"2024-08-05T15:51:04.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262616,1722873064825,"fUSD",-152.92603818,0.000249,2,"2024-08-05T15:51:04.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262617,1722873064839,"fUSD",-152.92603818,0.000249,2,"2024-08-05T15:51:04.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262618,1722873064848,"fUSD",-152.92603818,0.000249,2,"2024-08-05T15:51:04.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262619,1722873064858,"fUSD",-153.42,0.000249,2,"2024-08-05T15:51:04.858",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262620,1722873064868,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262621,1722873064878,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.878",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262622,1722873064887,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262623,1722873064897,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262624,1722873064907,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262625,1722873064917,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262626,1722873064928,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.928",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262627,1722873064940,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262628,1722873064949,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.949",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262629,1722873064959,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.959",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262630,1722873064968,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262631,1722873064979,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262632,1722873064989,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262633,1722873064998,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:04.998",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262634,1722873065009,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:05.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262635,1722873065020,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:05.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262636,1722873065030,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:05.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262637,1722873065039,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:05.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262638,1722873065049,"fUSD",-183.58624581,0.000249,2,"2024-08-05T15:51:05.049",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262639,1722873065059,"fUSD",-184.08,0.000249,2,"2024-08-05T15:51:05.059",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262640,1722873065070,"fUSD",-217.457022,0.000249,7,"2024-08-05T15:51:05.070",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262641,1722873065081,"fUSD",-280.16398905,0.000249,2,"2024-08-05T15:51:05.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262642,1722873065095,"fUSD",-1303.680173,0.000249,7,"2024-08-05T15:51:05.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262643,1722873065113,"fUSD",-1303.680173,0.000249,7,"2024-08-05T15:51:05.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262644,1722873065123,"fUSD",-170.25455804,0.000249,2,"2024-08-05T15:51:05.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262645,1722873065132,"fUSD",-500.0,0.00024908,2,"2024-08-05T15:51:05.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262646,1722873065142,"fUSD",-204.757337,0.00024917,7,"2024-08-05T15:51:05.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262647,1722873065153,"fUSD",-204.757337,0.00024917,7,"2024-08-05T15:51:05.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262648,1722873065162,"fUSD",-151.0,0.00024917,7,"2024-08-05T15:51:05.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262649,1722873065172,"fUSD",-521.433248,0.00024917,7,"2024-08-05T15:51:05.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262650,1722873065182,"fUSD",-521.433248,0.00024917,7,"2024-08-05T15:51:05.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262651,1722873065192,"fUSD",-597.760281,0.00024917,7,"2024-08-05T15:51:05.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262652,1722873065202,"fUSD",-597.760281,0.00024917,7,"2024-08-05T15:51:05.202",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262653,1722873065211,"fUSD",-500.0,0.00024917,2,"2024-08-05T15:51:05.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262654,1722873065221,"fUSD",-500.0,0.00024926,2,"2024-08-05T15:51:05.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262655,1722873065231,"fUSD",-500.0,0.00024931,30,"2024-08-05T15:51:05.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262656,1722873065240,"fUSD",-833.33,0.00024931,30,"2024-08-05T15:51:05.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262657,1722873065251,"fUSD",-500.0,0.00024931,30,"2024-08-05T15:51:05.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262658,1722873065260,"fUSD",-500.0,0.00024935,2,"2024-08-05T15:51:05.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262659,1722873065270,"fUSD",-500.0,0.00024944,2,"2024-08-05T15:51:05.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262660,1722873065281,"fUSD",-500.0,0.00024952,2,"2024-08-05T15:51:05.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262661,1722873065291,"fUSD",-500.0,0.00024961,2,"2024-08-05T15:51:05.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262662,1722873065300,"fUSD",-450.0,0.0002497,2,"2024-08-05T15:51:05.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262663,1722873065310,"fUSD",-500.0,0.0002497,2,"2024-08-05T15:51:05.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262664,1722873065320,"fUSD",-500.0,0.00024974,2,"2024-08-05T15:51:05.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262665,1722873065330,"fUSD",-500.0,0.00024974,2,"2024-08-05T15:51:05.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262666,1722873065344,"fUSD",-501.22,0.00024974,2,"2024-08-05T15:51:05.344",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262667,1722873065354,"fUSD",-345.232768,0.00024983,7,"2024-08-05T15:51:05.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262668,1722873065364,"fUSD",-345.232768,0.00024983,7,"2024-08-05T15:51:05.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262669,1722873065376,"fUSD",-322.033161,0.00024983,7,"2024-08-05T15:51:05.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262670,1722873065385,"fUSD",-322.033161,0.00024983,7,"2024-08-05T15:51:05.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262671,1722873065395,"fUSD",-151.0,0.00024983,7,"2024-08-05T15:51:05.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262672,1722873065405,"fUSD",-164.923632,0.00024983,7,"2024-08-05T15:51:05.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262673,1722873065415,"fUSD",-267.08746,0.00024983,7,"2024-08-05T15:51:05.415",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262674,1722873065425,"fUSD",-12142.1004066,0.00024983,2,"2024-08-05T15:51:05.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262675,1722873065435,"fUSD",-10562.1380771,0.00024983,2,"2024-08-05T15:51:05.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262676,1722873065445,"fUSD",-267.08746,0.00024983,7,"2024-08-05T15:51:05.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262677,1722873065455,"fUSD",-8982.1757475,0.00024983,2,"2024-08-05T15:51:05.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262678,1722873065465,"fUSD",-7402.2134179,0.00024983,2,"2024-08-05T15:51:05.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262679,1722873065476,"fUSD",-5822.2510883,0.00024983,2,"2024-08-05T15:51:05.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262680,1722873065486,"fUSD",-762.136116,0.00024983,7,"2024-08-05T15:51:05.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262681,1722873065496,"fUSD",-762.136116,0.00024983,7,"2024-08-05T15:51:05.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262682,1722873065506,"fUSD",-283.716499,0.00024983,7,"2024-08-05T15:51:05.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262683,1722873065517,"fUSD",-1236.576689,0.00024983,2,"2024-08-05T15:51:05.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262684,1722873065527,"fUSD",-1080.4459011,0.00024983,2,"2024-08-05T15:51:05.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262685,1722873065539,"fUSD",-924.3151133,0.00024983,2,"2024-08-05T15:51:05.539",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262686,1722873065549,"fUSD",-768.1843255,0.00024983,2,"2024-08-05T15:51:05.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262687,1722873065559,"fUSD",-612.0535377,0.00024983,2,"2024-08-05T15:51:05.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262688,1722873065569,"fUSD",-283.716499,0.00024983,7,"2024-08-05T15:51:05.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262689,1722873065580,"fUSD",-314.8665473,0.00024983,2,"2024-08-05T15:51:05.580",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262690,1722873065593,"fUSD",-275.1113405,0.00024983,2,"2024-08-05T15:51:05.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262691,1722873065603,"fUSD",-235.3561336,0.00024983,2,"2024-08-05T15:51:05.603",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262692,1722873065612,"fUSD",-195.6009267,0.00024983,2,"2024-08-05T15:51:05.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262693,1722873065625,"fUSD",-155.8457198,0.00024983,2,"2024-08-05T15:51:05.625",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262694,1722873065635,"fUSD",-151.0,0.00024983,7,"2024-08-05T15:51:05.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262695,1722873065646,"fUSD",-282.954892,0.00024983,7,"2024-08-05T15:51:05.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262696,1722873065657,"fUSD",-282.954892,0.00024983,7,"2024-08-05T15:51:05.657",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262697,1722873065667,"fUSD",-152.0,0.00024991,5,"2024-08-05T15:51:05.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262698,1722873065677,"fUSD",-107176.17963801,0.00024999,2,"2024-08-05T15:51:05.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262699,1722873065686,"fUSD",-3000.0,0.00024999,2,"2024-08-05T15:51:05.686",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262700,1722873065696,"fUSD",-3000.0,0.00024999,2,"2024-08-05T15:51:05.696",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262701,1722873065706,"fUSD",-3000.0,0.00024999,2,"2024-08-05T15:51:05.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262702,1722873065716,"fUSD",-513.379401,0.00024999,7,"2024-08-05T15:51:05.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262703,1722873065726,"fUSD",-513.379407,0.00024999,7,"2024-08-05T15:51:05.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262704,1722873065736,"fUSD",-151.0,0.00024999,7,"2024-08-05T15:51:05.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262705,1722873065746,"fUSD",-525.89479,0.00024999,7,"2024-08-05T15:51:05.746",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262706,1722873065756,"fUSD",-525.89479,0.00024999,7,"2024-08-05T15:51:05.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262707,1722873065766,"fUSD",-447.532233,0.00024999,2,"2024-08-05T15:51:05.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262708,1722873065776,"fUSD",-447.532234,0.00024999,2,"2024-08-05T15:51:05.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262709,1722873065786,"fUSD",-280.77696,0.00024999,7,"2024-08-05T15:51:05.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262710,1722873065798,"fUSD",-181.956367,0.00024999,7,"2024-08-05T15:51:05.798",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262711,1722873065809,"fUSD",-280.77696,0.00024999,7,"2024-08-05T15:51:05.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262712,1722873065819,"fUSD",-181.956373,0.00024999,7,"2024-08-05T15:51:05.819",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262713,1722873065830,"fUSD",-217.301948,0.00024999,7,"2024-08-05T15:51:05.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262714,1722873065846,"fUSD",-217.30195,0.00024999,7,"2024-08-05T15:51:05.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262715,1722873065856,"fUSD",-251.428043,0.00024999,7,"2024-08-05T15:51:05.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262716,1722873065866,"fUSD",-251.428043,0.00024999,7,"2024-08-05T15:51:05.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262717,1722873065876,"fUSD",-228.307641,0.00024999,7,"2024-08-05T15:51:05.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262718,1722873065885,"fUSD",-228.307641,0.00024999,7,"2024-08-05T15:51:05.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262719,1722873065896,"fUSD",-151.0,0.00024999,7,"2024-08-05T15:51:05.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262720,1722873065907,"fUSD",-151.0,0.00024999,7,"2024-08-05T15:51:05.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262721,1722873065918,"fUSD",-252.022855,0.00024999,7,"2024-08-05T15:51:05.918",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262722,1722873065930,"fUSD",-252.022857,0.00024999,7,"2024-08-05T15:51:05.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262723,1722873066228,"fUSD",-157.436173,0.00024999,7,"2024-08-05T15:51:06.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262724,1722873066239,"fUSD",-157.436181,0.00024999,7,"2024-08-05T15:51:06.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262725,1722873066250,"fUSD",-2300.70598766,0.00025,2,"2024-08-05T15:51:06.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262726,1722873066261,"fUSD",-370174.42377127,0.00025,11,"2024-08-05T15:51:06.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262727,1722873067255,"fUSD",-566.7453937,0.00025,11,"2024-08-05T15:51:07.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262728,1722873067267,"fUSD",-1922.61,0.00025,11,"2024-08-05T15:51:07.267",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262729,1722873067281,"fUSD",-113078.9548274,0.00025,11,"2024-08-05T15:51:07.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262730,1722873067291,"fUSD",-38521.4251726,0.00025,2,"2024-08-05T15:51:07.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262731,1722873067303,"fUSD",-339.035,0.00025,2,"2024-08-05T15:51:07.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262732,1722873067315,"fUSD",-54628.59845921,0.00025,2,"2024-08-05T15:51:07.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262733,1722873067354,"fUSD",174.19,0.00010959,2,"2024-08-05T15:51:07.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262734,1722873067480,"fUSD",-218.77944705,0.0001269,2,"2024-08-05T15:51:07.480",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262735,1722873067491,"fUSD",-476.65214277,0.00012924,2,"2024-08-05T15:51:07.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262736,1722873067501,"fUSD",-3977.2935375,0.00013699,2,"2024-08-05T15:51:07.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262737,1722873067510,"fUSD",-722.96983282,0.00014988,2,"2024-08-05T15:51:07.510",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262738,1722873067520,"fUSD",-164.28139414,0.00015999,2,"2024-08-05T15:51:07.520",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262739,1722873067530,"fUSD",-265.28035561,0.00016033,2,"2024-08-05T15:51:07.530",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262740,1722873067540,"fUSD",-2506.83285481,0.00016465,2,"2024-08-05T15:51:07.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262741,1722873067553,"fUSD",-367.64405093,0.0001647,2,"2024-08-05T15:51:07.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262742,1722873067563,"fUSD",-211.4,0.0002,2,"2024-08-05T15:51:07.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262743,1722873067573,"fUSD",-155.0,0.00020821,2,"2024-08-05T15:51:07.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262744,1722873067583,"fUSD",-959.8543413,0.00024619,2,"2024-08-05T15:51:07.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262745,1722873067595,"fUSD",-151.0,0.000248,7,"2024-08-05T15:51:07.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262746,1722873067605,"fUSD",-151.0,0.00024983,7,"2024-08-05T15:51:07.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262747,1722873067615,"fUSD",-293546.52531101,0.00025,2,"2024-08-05T15:51:07.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262748,1722873067629,"fUSD",-490.04,0.00025,2,"2024-08-05T15:51:07.629",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262749,1722873067641,"fUSD",-64026.25000001,0.00025,2,"2024-08-05T15:51:07.641",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262750,1722873067665,"fUSD",-1329.54172578,0.00025,2,"2024-08-05T15:51:07.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262751,1722873067681,"fUSD",-1232.8790104,0.00025,2,"2024-08-05T15:51:07.681",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262752,1722873069232,"fUSD",-843.03582672,0.00025,2,"2024-08-05T15:51:09.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262753,1722873069243,"fUSD",-612.5168473,0.00025,2,"2024-08-05T15:51:09.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262754,1722873069513,"fUSD",-719.34566812,0.0001254,2,"2024-08-05T15:51:09.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262755,1722873069523,"fUSD",-155.0,0.00012749,2,"2024-08-05T15:51:09.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262756,1722873069532,"fUSD",-155.0,0.00016425,2,"2024-08-05T15:51:09.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262757,1722873069541,"fUSD",-459.01335158,0.00016425,2,"2024-08-05T15:51:09.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262758,1722873069592,"fUSD",-60.79897503,0.00016425,2,"2024-08-05T15:51:09.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262759,1722873069602,"fUSD",-155.0,0.0001647,2,"2024-08-05T15:51:09.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262760,1722873069612,"fUSD",-203.28844738,0.00017533,2,"2024-08-05T15:51:09.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262761,1722873069621,"fUSD",-611878.55955215,0.00025,2,"2024-08-05T15:51:09.621",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262762,1722873069769,"fUSD",-236.19407815,0.00016232,2,"2024-08-05T15:51:09.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262763,1722873069779,"fUSD",-376.28092185,0.0002012,2,"2024-08-05T15:51:09.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262764,1722873069790,"fUSD",-291.35233723,0.0002012,2,"2024-08-05T15:51:09.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262765,1722873069801,"fUSD",-266.39857557,0.0002012,2,"2024-08-05T15:51:09.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262766,1722873069817,"fUSD",-155.34386906,0.00016441,2,"2024-08-05T15:51:09.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262767,1722873069826,"fUSD",-471.16241711,0.0002012,2,"2024-08-05T15:51:09.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262768,1722873069835,"fUSD",-808.28536548,0.000249,2,"2024-08-05T15:51:09.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262769,1722873069846,"fUSD",-151.56897582,0.000249,2,"2024-08-05T15:51:09.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262770,1722873069856,"fUSD",-409.70014278,0.00025,2,"2024-08-05T15:51:09.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262771,1722873069868,"fUSD",-1303.17693193,0.00025,2,"2024-08-05T15:51:09.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262772,1722873069879,"fUSD",-522.88362862,0.00025,2,"2024-08-05T15:51:09.879",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262773,1722873069891,"fUSD",-2924.57046392,0.00025,2,"2024-08-05T15:51:09.891",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262774,1722873069902,"fUSD",-500.0,0.00025,2,"2024-08-05T15:51:09.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262775,1722873069912,"fUSD",-346.32,0.00025,2,"2024-08-05T15:51:09.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262776,1722873185906,"fUSD",2234.79596066,0.000105,2,"2024-08-05T15:53:05.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262777,1722873203539,"fUSD",500.0,0.00024999,120,"2024-08-05T15:53:23.539",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262779,1722873540580,"fUSD",-866.0,0.00013117,2,"2024-08-05T15:59:00.580",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262780,1722873559724,"fUSD",-643.0,0.00013117,2,"2024-08-05T15:59:19.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262781,1722873801952,"fUSD",500.0,0.00024999,120,"2024-08-05T16:03:21.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262782,1722874013536,"fUSD",1960.02,0.00025,60,"2024-08-05T16:06:53.536",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334262821,1722874083015,"fUSD",500.0,0.00025,60,"2024-08-05T16:08:03.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334262822,1722874130033,"fUSD",4474.21822567,0.00011959,2,"2024-08-05T16:08:50.033",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263025,1722874207333,"fUSD",4052.27718785,0.00011959,2,"2024-08-05T16:10:07.333",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263041,1722874210800,"fUSD",4937.8657719,0.00011959,2,"2024-08-05T16:10:10.800",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263042,1722874210992,"fUSD",1284.43873341,0.00011959,2,"2024-08-05T16:10:10.992",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263072,1722874232199,"fUSD",-1696.828072,0.00012527,2,"2024-08-05T16:10:32.199",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263073,1722874232209,"fUSD",-300.0,0.00013377,2,"2024-08-05T16:10:32.209",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263074,1722874232226,"fUSD",-6219.94730617,0.00013378,2,"2024-08-05T16:10:32.226",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263075,1722874232255,"fUSD",-723.01385731,0.00013378,2,"2024-08-05T16:10:32.255",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263076,1722874232369,"fUSD",-667.36237526,0.00013378,2,"2024-08-05T16:10:32.369",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263077,1722874232382,"fUSD",-633.33,0.00013378,2,"2024-08-05T16:10:32.382",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263078,1722874232393,"fUSD",-508.47198714,0.00013378,2,"2024-08-05T16:10:32.393",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263079,1722874232406,"fUSD",-6606.6,0.00013378,2,"2024-08-05T16:10:32.406",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263080,1722874232417,"fUSD",-114.82803477,0.00013378,2,"2024-08-05T16:10:32.417",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263082,1722874232426,"fUSD",-1006.42707234,0.00013479,2,"2024-08-05T16:10:32.426",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263083,1722874232439,"fUSD",-1093.40440593,0.00013479,2,"2024-08-05T16:10:32.439",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263099,1722874238280,"fUSD",-318.28057013,0.00013297,2,"2024-08-05T16:10:38.280",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263100,1722874238291,"fUSD",-279.36,0.00013297,2,"2024-08-05T16:10:38.291",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263101,1722874238303,"fUSD",-544.26952874,0.00013297,2,"2024-08-05T16:10:38.303",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263102,1722874238388,"fUSD",-475.14527595,0.00013297,2,"2024-08-05T16:10:38.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263440,1722874243087,"fUSD",-3148.83366256,0.00013297,2,"2024-08-05T16:10:43.087",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263445,1722874243098,"fUSD",-2837.74696614,0.00013297,2,"2024-08-05T16:10:43.098",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263447,1722874243109,"fUSD",-543.81127342,0.00013297,2,"2024-08-05T16:10:43.109",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263449,1722874243124,"fUSD",-3382.55641335,0.00013297,2,"2024-08-05T16:10:43.124",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263452,1722874243139,"fUSD",-820.3204768,0.00013297,2,"2024-08-05T16:10:43.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263474,1722874243240,"fUSD",-4435.87163543,0.00013297,2,"2024-08-05T16:10:43.240",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263484,1722874243279,"fUSD",-3472.49405737,0.00013297,2,"2024-08-05T16:10:43.279",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263487,1722874243291,"fUSD",-3393.16024479,0.00013297,2,"2024-08-05T16:10:43.291",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263490,1722874243300,"fUSD",-8428.15873517,0.00013479,2,"2024-08-05T16:10:43.300",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263493,1722874243310,"fUSD",-150.0,0.00013482,2,"2024-08-05T16:10:43.310",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263496,1722874243319,"fUSD",-5398.05238317,0.00013483,2,"2024-08-05T16:10:43.319",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263498,1722874243328,"fUSD",-3781.4284,0.0001349,2,"2024-08-05T16:10:43.328",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263500,1722874243343,"fUSD",-1693.6109,0.0001349,2,"2024-08-05T16:10:43.343",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263502,1722874243352,"fUSD",-1138.37465577,0.00013499,2,"2024-08-05T16:10:43.352",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263504,1722874243361,"fUSD",-220.52,0.000135,2,"2024-08-05T16:10:43.361",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263506,1722874243371,"fUSD",-968.12476764,0.0001351,2,"2024-08-05T16:10:43.371",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263508,1722874243380,"fUSD",-100000.0,0.0001359,2,"2024-08-05T16:10:43.380",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263510,1722874243389,"fUSD",-385.63363043,0.00013648,2,"2024-08-05T16:10:43.389",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263512,1722874243399,"fUSD",-653.24000473,0.00013648,2,"2024-08-05T16:10:43.399",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263514,1722874243410,"fUSD",-921.03072838,0.0001367,2,"2024-08-05T16:10:43.410",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263516,1722874243420,"fUSD",-347.45998025,0.0001367,2,"2024-08-05T16:10:43.420",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263518,1722874243430,"fUSD",-264.3297815,0.0001367,2,"2024-08-05T16:10:43.430",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263520,1722874243440,"fUSD",-243.04057273,0.0001367,2,"2024-08-05T16:10:43.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263522,1722874243450,"fUSD",-335.85699842,0.0001367,2,"2024-08-05T16:10:43.450",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263524,1722874243459,"fUSD",-535.64088937,0.00013698,2,"2024-08-05T16:10:43.459",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263526,1722874243468,"fUSD",-441.5272259,0.00013698,2,"2024-08-05T16:10:43.468",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263528,1722874243480,"fUSD",-254.92977775,0.00013698,2,"2024-08-05T16:10:43.480",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263530,1722874243489,"fUSD",-436.88212083,0.00013698,2,"2024-08-05T16:10:43.489",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263532,1722874243498,"fUSD",-898.15917672,0.00013698,2,"2024-08-05T16:10:43.498",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263534,1722874243508,"fUSD",-2144.62791432,0.00013699,2,"2024-08-05T16:10:43.508",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263535,1722874243517,"fUSD",-205.81331723,0.0001372,2,"2024-08-05T16:10:43.517",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263538,1722874243526,"fUSD",-155.0,0.00013789,2,"2024-08-05T16:10:43.526",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263539,1722874243536,"fUSD",-327.00455888,0.00013825,2,"2024-08-05T16:10:43.536",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263542,1722874243545,"fUSD",-168.41,0.00013973,2,"2024-08-05T16:10:43.545",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263544,1722874243555,"fUSD",-499.99,0.00013973,2,"2024-08-05T16:10:43.555",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263546,1722874243564,"fUSD",-210.93263361,0.00013996,2,"2024-08-05T16:10:43.564",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263548,1722874243573,"fUSD",-297.29865721,0.00014086,2,"2024-08-05T16:10:43.573",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263550,1722874243582,"fUSD",-947.92262883,0.00014451,2,"2024-08-05T16:10:43.582",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263552,1722874243592,"fUSD",-155.0,0.00014579,2,"2024-08-05T16:10:43.592",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263554,1722874243601,"fUSD",-420.0,0.00014665,2,"2024-08-05T16:10:43.601",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263556,1722874243611,"fUSD",-155.0,0.00014667,2,"2024-08-05T16:10:43.611",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263558,1722874243620,"fUSD",-202.77094298,0.00016033,2,"2024-08-05T16:10:43.620",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263560,1722874243629,"fUSD",-587.0,0.00016076,2,"2024-08-05T16:10:43.629",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263562,1722874243638,"fUSD",-250.0,0.00016131,2,"2024-08-05T16:10:43.638",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263564,1722874243650,"fUSD",-317.25,0.00016193,2,"2024-08-05T16:10:43.650",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263566,1722874243660,"fUSD",-250.0,0.00016308,2,"2024-08-05T16:10:43.660",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263568,1722874243669,"fUSD",-439.81414465,0.00016425,2,"2024-08-05T16:10:43.669",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263570,1722874243679,"fUSD",-454.307743,0.00016799,2,"2024-08-05T16:10:43.679",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263572,1722874243688,"fUSD",-1286.0,0.00016904,2,"2024-08-05T16:10:43.688",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263574,1722874243698,"fUSD",-5615.7,0.00016986,2,"2024-08-05T16:10:43.698",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263576,1722874243707,"fUSD",-2500.0,0.000171,2,"2024-08-05T16:10:43.707",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263578,1722874243717,"fUSD",-3320.0,0.000172,2,"2024-08-05T16:10:43.717",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263580,1722874243730,"fUSD",-10000.0,0.00017442,2,"2024-08-05T16:10:43.730",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263582,1722874243739,"fUSD",-823.0,0.00017623,2,"2024-08-05T16:10:43.739",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263584,1722874243748,"fUSD",-1000.0,0.00018087,2,"2024-08-05T16:10:43.748",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263586,1722874243757,"fUSD",-200.0,0.00018327,2,"2024-08-05T16:10:43.757",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263588,1722874243767,"fUSD",-3887.1,0.00018437,2,"2024-08-05T16:10:43.767",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263590,1722874243776,"fUSD",-317.25,0.00018457,2,"2024-08-05T16:10:43.776",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263592,1722874243786,"fUSD",-1152.0,0.00019319,2,"2024-08-05T16:10:43.786",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263594,1722874243795,"fUSD",-2384.7960601,0.00019319,2,"2024-08-05T16:10:43.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263596,1722874243804,"fUSD",-1286.0,0.00019904,2,"2024-08-05T16:10:43.804",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263598,1722874243814,"fUSD",-4456.41720984,0.0002,2,"2024-08-05T16:10:43.814",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263600,1722874243823,"fUSD",-17826.63863775,0.0002,2,"2024-08-05T16:10:43.823",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263602,1722874243833,"fUSD",-1176.62868321,0.00020191,2,"2024-08-05T16:10:43.833",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263604,1722874243842,"fUSD",-500.0,0.00020205,2,"2024-08-05T16:10:43.842",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263606,1722874243851,"fUSD",-1000.0,0.00020347,2,"2024-08-05T16:10:43.851",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263608,1722874243861,"fUSD",-866.0,0.000204,3,"2024-08-05T16:10:43.861",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263610,1722874243870,"fUSD",-500.0,0.00020571,2,"2024-08-05T16:10:43.870",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263612,1722874243879,"fUSD",-317.25,0.0002072,2,"2024-08-05T16:10:43.879",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263614,1722874243888,"fUSD",-500.0,0.00020736,2,"2024-08-05T16:10:43.888",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263616,1722874243898,"fUSD",-1074.00301579,0.00020899,2,"2024-08-05T16:10:43.898",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263618,1722874243907,"fUSD",-203.41,0.00020995,5,"2024-08-05T16:10:43.907",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263620,1722874243917,"fUSD",-11495.0,0.00021,5,"2024-08-05T16:10:43.917",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263622,1722874243926,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.926",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263624,1722874243936,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.936",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263626,1722874243946,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.946",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263629,1722874243956,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.956",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263631,1722874243965,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.965",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263632,1722874243977,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.977",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263634,1722874243987,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.987",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263636,1722874243996,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:43.996",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263638,1722874244006,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.006",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263640,1722874244015,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263642,1722874244026,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.026",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263644,1722874244043,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.043",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263646,1722874244054,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263648,1722874244064,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.064",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263650,1722874244081,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.081",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263653,1722874244091,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.091",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263655,1722874244100,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.100",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263657,1722874244110,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.110",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263659,1722874244119,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.119",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263661,1722874244128,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.128",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263663,1722874244138,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.138",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263665,1722874244147,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.147",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263667,1722874244157,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.157",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263669,1722874244166,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.166",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263671,1722874244176,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.176",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263673,1722874244187,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.187",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263675,1722874244196,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.196",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263677,1722874244205,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.205",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263679,1722874244215,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.215",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263681,1722874244227,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.227",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263683,1722874244242,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.242",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263684,1722874244252,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.252",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263687,1722874244261,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.261",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263689,1722874244271,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.271",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263691,1722874244280,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.280",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263693,1722874244290,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.290",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263695,1722874244299,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.299",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263697,1722874244308,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.308",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263699,1722874244318,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.318",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263701,1722874244327,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.327",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263703,1722874244342,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.342",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263705,1722874244351,"fUSD",-500.0,0.00021589,2,"2024-08-05T16:10:44.351",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263707,1722874244360,"fUSD",-6286.24,0.00021589,30,"2024-08-05T16:10:44.360",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263709,1722874244370,"fUSD",-200.0,0.0002176,2,"2024-08-05T16:10:44.370",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263711,1722874244380,"fUSD",-200.0,0.0002176,2,"2024-08-05T16:10:44.380",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263713,1722874244389,"fUSD",-493.0,0.000219,2,"2024-08-05T16:10:44.389",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263715,1722874244398,"fUSD",-1000.0,0.000219,2,"2024-08-05T16:10:44.398",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263717,1722874244408,"fUSD",-784.53,0.00021918,2,"2024-08-05T16:10:44.408",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263719,1722874244418,"fUSD",-338.62,0.00021918,2,"2024-08-05T16:10:44.418",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263720,1722874244428,"fUSD",-150.0,0.00021918,2,"2024-08-05T16:10:44.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263723,1722874244438,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.438",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263724,1722874244448,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.448",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263726,1722874244457,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.457",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263728,1722874244467,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.467",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263730,1722874244486,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.486",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263732,1722874244495,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.495",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263734,1722874244504,"fUSD",-500.0,0.00022366,2,"2024-08-05T16:10:44.504",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263736,1722874244514,"fUSD",-14143.7553,0.00022366,2,"2024-08-05T16:10:44.514",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263738,1722874244523,"fUSD",-2000.0,0.00022366,2,"2024-08-05T16:10:44.523",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263740,1722874244532,"fUSD",-1000.0,0.00022466,2,"2024-08-05T16:10:44.532",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263743,1722874244542,"fUSD",-150.0,0.00022495,2,"2024-08-05T16:10:44.542",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263745,1722874244551,"fUSD",-1000.0,0.00022608,2,"2024-08-05T16:10:44.551",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263747,1722874244560,"fUSD",-1286.0,0.00022904,2,"2024-08-05T16:10:44.560",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263749,1722874244570,"fUSD",-317.25,0.00022984,2,"2024-08-05T16:10:44.570",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263751,1722874244579,"fUSD",-150.0,0.00023071,2,"2024-08-05T16:10:44.579",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263753,1722874244588,"fUSD",-400.0,0.0002313,2,"2024-08-05T16:10:44.588",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263755,1722874244598,"fUSD",-180.0,0.00023205,2,"2024-08-05T16:10:44.598",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263757,1722874244607,"fUSD",-152.0,0.00023274,3,"2024-08-05T16:10:44.607",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263759,1722874244617,"fUSD",-6290.2745887,0.00023451,2,"2024-08-05T16:10:44.617",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263761,1722874244627,"fUSD",-150.0,0.00023648,2,"2024-08-05T16:10:44.627",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263763,1722874244636,"fUSD",-3738.58906371,0.00023863,4,"2024-08-05T16:10:44.636",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263765,1722874244645,"fUSD",-3080.259936,0.00023873,2,"2024-08-05T16:10:44.645",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263767,1722874244655,"fUSD",-41124.4797008,0.0002389,4,"2024-08-05T16:10:44.655",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263769,1722874244665,"fUSD",-10000.0,0.000239,2,"2024-08-05T16:10:44.665",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263771,1722874244675,"fUSD",-217.0,0.000239,2,"2024-08-05T16:10:44.675",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263773,1722874244684,"fUSD",-29793.7241,0.000239,2,"2024-08-05T16:10:44.684",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263775,1722874244694,"fUSD",-1000.0,0.000239,2,"2024-08-05T16:10:44.694",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263777,1722874244704,"fUSD",-500.0,0.0002394,2,"2024-08-05T16:10:44.704",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263779,1722874244714,"fUSD",-500.0,0.00023949,2,"2024-08-05T16:10:44.714",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263781,1722874244733,"fUSD",-500.0,0.00023958,2,"2024-08-05T16:10:44.733",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263783,1722874244743,"fUSD",-500.0,0.00023967,2,"2024-08-05T16:10:44.743",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263785,1722874244753,"fUSD",-3738.58906371,0.00023974,4,"2024-08-05T16:10:44.753",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263787,1722874244763,"fUSD",-500.0,0.00023976,2,"2024-08-05T16:10:44.763",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263789,1722874244774,"fUSD",-500.0,0.00023984,2,"2024-08-05T16:10:44.774",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263791,1722874244783,"fUSD",-3738.58906371,0.0002399,4,"2024-08-05T16:10:44.783",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263793,1722874244793,"fUSD",-500.0,0.00023993,2,"2024-08-05T16:10:44.793",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263795,1722874244802,"fUSD",-4000.0,0.00024,2,"2024-08-05T16:10:44.802",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263797,1722874244812,"fUSD",-25000.0,0.00024,2,"2024-08-05T16:10:44.812",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263799,1722874244822,"fUSD",-500.0,0.00024002,2,"2024-08-05T16:10:44.822",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263801,1722874244833,"fUSD",-500.0,0.00024011,2,"2024-08-05T16:10:44.833",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263803,1722874244842,"fUSD",-834.66,0.00024055,2,"2024-08-05T16:10:44.842",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263805,1722874244852,"fUSD",-202.9738678,0.00024124,2,"2024-08-05T16:10:44.852",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263807,1722874244862,"fUSD",-155.0,0.00024124,2,"2024-08-05T16:10:44.862",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263810,1722874244872,"fUSD",-212.28712387,0.00024124,2,"2024-08-05T16:10:44.872",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263812,1722874244881,"fUSD",-1930.8034395,0.00024124,2,"2024-08-05T16:10:44.881",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263813,1722874244891,"fUSD",-200.0,0.00024133,2,"2024-08-05T16:10:44.891",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263815,1722874244900,"fUSD",-200.0,0.00024133,2,"2024-08-05T16:10:44.900",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263817,1722874244910,"fUSD",-3738.58906371,0.00024145,4,"2024-08-05T16:10:44.910",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263820,1722874244920,"fUSD",-700.51298905,0.00024155,2,"2024-08-05T16:10:44.920",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263822,1722874244930,"fUSD",-150.0,0.00024225,2,"2024-08-05T16:10:44.930",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263824,1722874244939,"fUSD",-152.0,0.00024276,4,"2024-08-05T16:10:44.939",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263826,1722874244949,"fUSD",-500.0,0.00024304,2,"2024-08-05T16:10:44.949",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263828,1722874244958,"fUSD",-674.40513377,0.00024403,2,"2024-08-05T16:10:44.958",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263830,1722874244967,"fUSD",-674.40513377,0.00024415,2,"2024-08-05T16:10:44.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263832,1722874244980,"fUSD",-750.0,0.00024423,2,"2024-08-05T16:10:44.980",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263834,1722874244989,"fUSD",-674.40513377,0.00024423,2,"2024-08-05T16:10:44.989",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263836,1722874244999,"fUSD",-3738.58906371,0.0002445,4,"2024-08-05T16:10:44.999",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263838,1722874245009,"fUSD",-674.40513377,0.0002446,2,"2024-08-05T16:10:45.009",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263840,1722874245019,"fUSD",-674.40513377,0.00024463,2,"2024-08-05T16:10:45.019",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263842,1722874245028,"fUSD",-674.40513377,0.00024467,2,"2024-08-05T16:10:45.028",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263844,1722874245039,"fUSD",-674.40513377,0.00024488,2,"2024-08-05T16:10:45.039",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263846,1722874245048,"fUSD",-674.40513377,0.0002449,2,"2024-08-05T16:10:45.048",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263848,1722874245057,"fUSD",-11215.7671911,0.000245,4,"2024-08-05T16:10:45.057",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263850,1722874245067,"fUSD",-8500.0,0.0002451,2,"2024-08-05T16:10:45.067",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263852,1722874245076,"fUSD",-151.11,0.0002467,2,"2024-08-05T16:10:45.076",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263854,1722874245086,"fUSD",-7500.0,0.0002468,2,"2024-08-05T16:10:45.086",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263856,1722874245095,"fUSD",-7477.17812742,0.0002469,5,"2024-08-05T16:10:45.095",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263858,1722874245105,"fUSD",-11263.24104225,0.00024768,21,"2024-08-05T16:10:45.105",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263860,1722874245114,"fUSD",-11215.7671911,0.00024768,5,"2024-08-05T16:10:45.114",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263862,1722874245123,"fUSD",-97203.3156565,0.0002477,5,"2024-08-05T16:10:45.123",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263864,1722874245132,"fUSD",-877.9361014,0.00024777,2,"2024-08-05T16:10:45.132",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263866,1722874245143,"fUSD",-69500.83456306,0.0002478,7,"2024-08-05T16:10:45.143",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264613,1722874253357,"fUSD",-76577.39338105,0.0002478,7,"2024-08-05T16:10:53.357",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264614,1722874253367,"fUSD",-12606.4656725,0.0002478,5,"2024-08-05T16:10:53.367",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264615,1722874253379,"fUSD",-31516.1641812,0.0002479,5,"2024-08-05T16:10:53.379",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264616,1722874253388,"fUSD",-487857.2494296,0.000248,2,"2024-08-05T16:10:53.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264617,1722874253399,"fUSD",-150.0,0.00024802,2,"2024-08-05T16:10:53.399",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264618,1722874253408,"fUSD",-838.298,0.00024825,2,"2024-08-05T16:10:53.408",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264619,1722874253419,"fUSD",-1000.0,0.00024869,2,"2024-08-05T16:10:53.419",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264620,1722874253431,"fUSD",-150.0,0.00024875,15,"2024-08-05T16:10:53.431",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264621,1722874253440,"fUSD",-23062.20523603,0.00024878,2,"2024-08-05T16:10:53.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264622,1722874253450,"fUSD",-253.15546124,0.00024899,2,"2024-08-05T16:10:53.450",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264623,1722874253460,"fUSD",-519.81232661,0.00024899,2,"2024-08-05T16:10:53.460",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264624,1722874253470,"fUSD",-748.2826268,0.00024899,2,"2024-08-05T16:10:53.470",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264625,1722874253485,"fUSD",-25004.1560878,0.00024899,7,"2024-08-05T16:10:53.485",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264626,1722874253495,"fUSD",-1000.0,0.000249,2,"2024-08-05T16:10:53.495",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264627,1722874253504,"fUSD",-3000.0,0.000249,2,"2024-08-05T16:10:53.504",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264628,1722874253513,"fUSD",-500.0,0.000249,2,"2024-08-05T16:10:53.513",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264629,1722874253523,"fUSD",-3146.03145564,0.000249,2,"2024-08-05T16:10:53.523",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264630,1722874253533,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.533",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264631,1722874253542,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.542",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264632,1722874253552,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.552",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264633,1722874253562,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.562",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264634,1722874253572,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.572",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264635,1722874253581,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.581",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264636,1722874253592,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.592",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264637,1722874253603,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.603",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264638,1722874253613,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.613",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264639,1722874253623,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.623",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264640,1722874253633,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.633",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264641,1722874253642,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.642",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264642,1722874253652,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.652",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264643,1722874253662,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.662",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264644,1722874253672,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.672",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264645,1722874253682,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.682",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264646,1722874253692,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.692",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264647,1722874253703,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.703",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264648,1722874253714,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.714",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264649,1722874253723,"fUSD",-839.89,0.000249,31,"2024-08-05T16:10:53.723",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264651,1722874253737,"fUSD",-35000.0,0.000249,2,"2024-08-05T16:10:53.737",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264653,1722874253746,"fUSD",-20477.65509634,0.000249,2,"2024-08-05T16:10:53.746",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264655,1722874253755,"fUSD",-365.52196528,0.000249,2,"2024-08-05T16:10:53.755",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264657,1722874253765,"fUSD",-1200.77337706,0.000249,2,"2024-08-05T16:10:53.765",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264659,1722874253775,"fUSD",-369.96190012,0.000249,2,"2024-08-05T16:10:53.775",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264661,1722874253785,"fUSD",-959.8543413,0.000249,2,"2024-08-05T16:10:53.785",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264662,1722874253794,"fUSD",-150.0,0.00024959,2,"2024-08-05T16:10:53.794",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264663,1722874253804,"fUSD",-367.64405093,0.00024979,2,"2024-08-05T16:10:53.804",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264664,1722874253814,"fUSD",-367.64405093,0.00024979,2,"2024-08-05T16:10:53.814",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264665,1722874253825,"fUSD",-722.96983282,0.00024979,2,"2024-08-05T16:10:53.825",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264666,1722874253835,"fUSD",-380.01075921,0.00024979,2,"2024-08-05T16:10:53.835",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264667,1722874253846,"fUSD",-155.0,0.00024979,2,"2024-08-05T16:10:53.846",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264668,1722874253856,"fUSD",-155.0,0.00024979,2,"2024-08-05T16:10:53.856",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264669,1722874253866,"fUSD",-3117.42145345,0.00024979,2,"2024-08-05T16:10:53.866",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264670,1722874253876,"fUSD",-155.0,0.00024979,2,"2024-08-05T16:10:53.876",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264671,1722874253886,"fUSD",-500.72591955,0.00024979,2,"2024-08-05T16:10:53.886",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264672,1722874253896,"fUSD",-170.4090188,0.00024979,2,"2024-08-05T16:10:53.896",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264674,1722874253906,"fUSD",-600.38361179,0.00024989,2,"2024-08-05T16:10:53.906",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264676,1722874253916,"fUSD",-164.28139414,0.00024989,2,"2024-08-05T16:10:53.916",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264678,1722874253927,"fUSD",-155.0,0.00024989,2,"2024-08-05T16:10:53.927",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264680,1722874253938,"fUSD",-1176.15950994,0.00024989,2,"2024-08-05T16:10:53.938",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264682,1722874253948,"fUSD",-155.0,0.00024989,2,"2024-08-05T16:10:53.948",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264684,1722874253958,"fUSD",-151.11,0.0002499,2,"2024-08-05T16:10:53.958",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264686,1722874253967,"fUSD",-198.38,0.00024995,5,"2024-08-05T16:10:53.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264688,1722874253982,"fUSD",-206.37089204,0.00024996,2,"2024-08-05T16:10:53.982",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264690,1722874253993,"fUSD",-330.00668886,0.00024996,2,"2024-08-05T16:10:53.993",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264692,1722874254003,"fUSD",-594.69883351,0.00024996,7,"2024-08-05T16:10:54.003",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264694,1722874254018,"fUSD",-531.93797373,0.00024996,2,"2024-08-05T16:10:54.018",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264696,1722874254029,"fUSD",-449.90785038,0.00024996,2,"2024-08-05T16:10:54.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264698,1722874254040,"fUSD",-484.89111714,0.00024996,2,"2024-08-05T16:10:54.040",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264700,1722874254050,"fUSD",-7023.4888112,0.00024997,2,"2024-08-05T16:10:54.050",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264702,1722874254060,"fUSD",-1000.0,0.00024999,2,"2024-08-05T16:10:54.060",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264704,1722874254070,"fUSD",-1421.46211389,0.00024999,2,"2024-08-05T16:10:54.070",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264706,1722874254079,"fUSD",-211.85566963,0.00024999,2,"2024-08-05T16:10:54.079",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264709,1722874254089,"fUSD",-218.77944705,0.00024999,2,"2024-08-05T16:10:54.089",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264711,1722874254099,"fUSD",-302.01785202,0.00024999,2,"2024-08-05T16:10:54.099",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264713,1722874254109,"fUSD",-165.40738318,0.00024999,2,"2024-08-05T16:10:54.109",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264715,1722874254119,"fUSD",-1771.7583285,0.00025,2,"2024-08-05T16:10:54.119",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264717,1722874254128,"fUSD",-850049.78448665,0.00025,11,"2024-08-05T16:10:54.128",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264719,1722874254138,"fUSD",-17304028.65181782,0.00025,2,"2024-08-05T16:10:54.138",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264931,1722874256360,"fUSD",-10947.3364,0.00025,2,"2024-08-05T16:10:56.360",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264934,1722874256375,"fUSD",-4607.26195242,0.00025,2,"2024-08-05T16:10:56.375",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264936,1722874256388,"fUSD",-313.19404509,0.00025,2,"2024-08-05T16:10:56.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264939,1722874256405,"fUSD",-13644.735,0.00025,2,"2024-08-05T16:10:56.405",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264941,1722874256416,"fUSD",-11199.67287327,0.00025,2,"2024-08-05T16:10:56.416",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264943,1722874256428,"fUSD",-403.10790375,0.00025,2,"2024-08-05T16:10:56.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264945,1722874256440,"fUSD",-110931.50000003,0.00025,2,"2024-08-05T16:10:56.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264947,1722874256452,"fUSD",-303179.08167812,0.00025,2,"2024-08-05T16:10:56.452",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264949,1722874256464,"fUSD",-990.38894549,0.00025,2,"2024-08-05T16:10:56.464",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264951,1722874256480,"fUSD",-366.33656683,0.00025,2,"2024-08-05T16:10:56.480",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264954,1722874256500,"fUSD",-1325.20799028,0.00025,2,"2024-08-05T16:10:56.500",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264995,1722874256901,"fUSD",-3805.52041802,0.00017442,2,"2024-08-05T16:10:56.901",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264997,1722874256911,"fUSD",-187.80479493,0.00017442,2,"2024-08-05T16:10:56.911",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264999,1722874256921,"fUSD",-3977.2935375,0.00023451,2,"2024-08-05T16:10:56.921",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265001,1722874256931,"fUSD",-601.27830623,0.00023873,2,"2024-08-05T16:10:56.931",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265003,1722874256942,"fUSD",-1564.47600514,0.00023873,2,"2024-08-05T16:10:56.942",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265005,1722874256955,"fUSD",-559.8399,0.00023873,2,"2024-08-05T16:10:56.955",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265007,1722874256967,"fUSD",-731.7833865,0.00023873,2,"2024-08-05T16:10:56.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265009,1722874256978,"fUSD",-675.96010721,0.00024996,2,"2024-08-05T16:10:56.978",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265011,1722874256995,"fUSD",-281.83368498,0.00025,2,"2024-08-05T16:10:56.995",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265015,1722874257015,"fUSD",-432.27653367,0.00013398,2,"2024-08-05T16:10:57.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265017,1722874257027,"fUSD",-358.54738649,0.00013398,2,"2024-08-05T16:10:57.027",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265019,1722874257038,"fUSD",-617.69918078,0.00013398,2,"2024-08-05T16:10:57.038",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265022,1722874257061,"fUSD",-5008.71094303,0.00013398,2,"2024-08-05T16:10:57.061",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265025,1722874257072,"fUSD",-808.40290683,0.00013398,2,"2024-08-05T16:10:57.072",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265027,1722874257084,"fUSD",-2036.11422069,0.00013398,2,"2024-08-05T16:10:57.084",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265029,1722874257096,"fUSD",-1266.23904195,0.00013398,2,"2024-08-05T16:10:57.096",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265031,1722874257106,"fUSD",-374.16095805,0.00024989,7,"2024-08-05T16:10:57.106",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265033,1722874257117,"fUSD",-220.53787546,0.00024989,7,"2024-08-05T16:10:57.117",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265035,1722874257127,"fUSD",-701.72481743,0.00025,2,"2024-08-05T16:10:57.127",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265037,1722874257139,"fUSD",-2318.42279138,0.00025,2,"2024-08-05T16:10:57.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265039,1722874257151,"fUSD",-776.31930374,0.00025,2,"2024-08-05T16:10:57.151",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265040,1722874257162,"fUSD",-1278.44042038,0.00025,2,"2024-08-05T16:10:57.162",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265042,1722874257173,"fUSD",-422.24066894,0.00025,2,"2024-08-05T16:10:57.173",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265045,1722874257206,"fUSD",-7.61169614,0.00025,2,"2024-08-05T16:10:57.206",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265047,1722874257221,"fUSD",-885.00597813,0.00025,2,"2024-08-05T16:10:57.221",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265349,1722874402694,"fUSD",550.0,0.00011,2,"2024-08-05T16:13:22.694",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265350,1722874413268,"fUSD",171378.0,0.00025,60,"2024-08-05T16:13:33.268",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265351,1722874541102,"fUSD",773.78681465,0.00011,10,"2024-08-05T16:15:41.102",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265352,1722874583795,"fUSD",227.63850404,0.00011,2,"2024-08-05T16:16:23.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265353,1722874588841,"fUSD",555.0,0.00011,2,"2024-08-05T16:16:28.841",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265354,1722874590034,"fUSD",373.35179796,0.00011,2,"2024-08-05T16:16:30.034",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265355,1722874597601,"fUSD",412.66330622,0.00011,2,"2024-08-05T16:16:37.601",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265356,1722874603198,"fUSD",1130.32097751,0.00011,2,"2024-08-05T16:16:43.198",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265357,1722874958508,"fUSD",500.0,0.00025,60,"2024-08-05T16:22:38.508",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265358,1722874973204,"fUSD",500.0,0.00025,60,"2024-08-05T16:22:53.204",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265359,1722874983458,"fUSD",500.0,0.00025,60,"2024-08-05T16:23:03.458",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265360,1722874994342,"fUSD",10000.0,0.00025,60,"2024-08-05T16:23:14.342",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265361,1722874996054,"fUSD",500.0,0.00025,60,"2024-08-05T16:23:16.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265362,1722875011395,"fUSD",388.07,0.00025,60,"2024-08-05T16:23:31.395",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265363,1722875032656,"fUSD",273.88471003,0.00018,120,"2024-08-05T16:23:52.656",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265364,1722875108221,"fUSD",1018818.22340829,0.00011,2,"2024-08-05T16:25:08.221",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265367,1722875215778,"fUSD",150.0,0.00025,60,"2024-08-05T16:26:55.778",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265436,1722875287728,"fUSD",237.5655646,0.00025,120,"2024-08-05T16:28:07.728",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265576,1722875432428,"fUSD",-300.0,9.999e-05,2,"2024-08-05T16:30:32.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265577,1722875432438,"fUSD",-244.0998858,0.0001,2,"2024-08-05T16:30:32.438",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265578,1722875432464,"fUSD",-533.92040024,0.0001,2,"2024-08-05T16:30:32.464",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265579,1722875432475,"fUSD",-753.7329,0.0001,2,"2024-08-05T16:30:32.475",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265580,1722875432531,"fUSD",-2595.45439401,0.0001,2,"2024-08-05T16:30:32.531",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265581,1722875432543,"fUSD",-280.4694,0.0001,2,"2024-08-05T16:30:32.543",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265582,1722875432596,"fUSD",-554.02083,0.0001,2,"2024-08-05T16:30:32.596",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265594,1722875438562,"fUSD",-256.06653528,0.0001,2,"2024-08-05T16:30:38.562",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265595,1722875438575,"fUSD",-1087.84956495,0.0001,2,"2024-08-05T16:30:38.575",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265596,1722875438585,"fUSD",-244.791946,0.000101,2,"2024-08-05T16:30:38.585",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265597,1722875438594,"fUSD",-180.14467948,0.000109,2,"2024-08-05T16:30:38.594",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265598,1722875438604,"fUSD",-1664.160593,0.00010941,2,"2024-08-05T16:30:38.604",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265599,1722875438614,"fUSD",-13767.73952048,0.00010941,2,"2024-08-05T16:30:38.614",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265600,1722875438624,"fUSD",-179.02196659,0.00010997,2,"2024-08-05T16:30:38.624",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265601,1722875438634,"fUSD",-1304.84896795,0.00010999,2,"2024-08-05T16:30:38.634",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265602,1722875438643,"fUSD",-150.0,0.00010999,2,"2024-08-05T16:30:38.643",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265603,1722875438653,"fUSD",-360.0,0.00010999,2,"2024-08-05T16:30:38.653",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265604,1722875438663,"fUSD",-325.61869213,0.00010999,2,"2024-08-05T16:30:38.663",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265605,1722875438672,"fUSD",-36037.96308066,0.00011,2,"2024-08-05T16:30:38.672",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265607,1722875439831,"fUSD",-746.07072792,0.00011,2,"2024-08-05T16:30:39.831",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265608,1722875439844,"fUSD",-420.68447377,0.00011,2,"2024-08-05T16:30:39.844",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265609,1722875439861,"fUSD",-609.68908,0.00011,2,"2024-08-05T16:30:39.861",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265964,1722875443490,"fUSD",-2488.0179701,0.00011,2,"2024-08-05T16:30:43.490",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265967,1722875443516,"fUSD",-727.40483639,0.00011,2,"2024-08-05T16:30:43.516",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265969,1722875443527,"fUSD",-1383.80781792,0.00011,2,"2024-08-05T16:30:43.527",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265971,1722875443538,"fUSD",-18159.9217488,0.00011,2,"2024-08-05T16:30:43.538",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265973,1722875443550,"fUSD",-49617.89999999,0.00011,2,"2024-08-05T16:30:43.550",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265978,1722875443588,"fUSD",-303179.08167812,0.00011,2,"2024-08-05T16:30:43.588",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265980,1722875443600,"fUSD",-44646.80772891,0.00011,2,"2024-08-05T16:30:43.600",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265983,1722875443611,"fUSD",-11013.60259999,0.00011,2,"2024-08-05T16:30:43.611",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266079,1722875444534,"fUSD",-4754.60243393,0.00011,2,"2024-08-05T16:30:44.534",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266081,1722875444546,"fUSD",-5523.42262638,0.00011,2,"2024-08-05T16:30:44.546",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266084,1722875444557,"fUSD",-632.93440001,0.00011,2,"2024-08-05T16:30:44.557",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266311,1722875446776,"fUSD",-2326.28164979,0.00011,2,"2024-08-05T16:30:46.776",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266317,1722875446828,"fUSD",-1658.0746,0.00011,2,"2024-08-05T16:30:46.828",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266328,1722875446921,"fUSD",-2497.12171828,0.00011,2,"2024-08-05T16:30:46.921",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266340,1722875447029,"fUSD",-8329.95,0.00011,2,"2024-08-05T16:30:47.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267404,1722875574139,"fUSD",152.8,0.00024816,120,"2024-08-05T16:32:54.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267570,1722876631545,"fUSD",-1445.77865243,0.00010545,2,"2024-08-05T16:50:31.545",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267575,1722876631603,"fUSD",-710.59577829,0.00010545,2,"2024-08-05T16:50:31.603",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267576,1722876631615,"fUSD",-377.86782155,0.00010545,2,"2024-08-05T16:50:31.615",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267577,1722876631661,"fUSD",-4566.45011595,0.00010545,2,"2024-08-05T16:50:31.661",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267578,1722876631670,"fUSD",-987.6533,0.00010645,2,"2024-08-05T16:50:31.670",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267579,1722876631679,"fUSD",-2000.0,0.00010745,2,"2024-08-05T16:50:31.679",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267580,1722876631689,"fUSD",-17317.0375,0.000109,2,"2024-08-05T16:50:31.689",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267581,1722876631698,"fUSD",-335.4322,0.000109,2,"2024-08-05T16:50:31.698",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267582,1722876631712,"fUSD",-3110.48937871,0.00010999,2,"2024-08-05T16:50:31.712",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267583,1722876631722,"fUSD",-165.38895109,0.00010999,2,"2024-08-05T16:50:31.722",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267584,1722876631731,"fUSD",-21004.9979073,0.00011,2,"2024-08-05T16:50:31.731",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267585,1722876631742,"fUSD",-2358.18069036,0.00011,2,"2024-08-05T16:50:31.742",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267586,1722876631754,"fUSD",-16853.73201743,0.00011,2,"2024-08-05T16:50:31.754",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267587,1722876631764,"fUSD",-1042.5,0.00011,2,"2024-08-05T16:50:31.764",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267588,1722876631775,"fUSD",-482.99531256,0.00011,2,"2024-08-05T16:50:31.775",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267591,1722876631795,"fUSD",-3347.07412977,0.00011,2,"2024-08-05T16:50:31.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267593,1722876631806,"fUSD",-790.388765,0.00011,2,"2024-08-05T16:50:31.806",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267595,1722876631817,"fUSD",-488.29864495,0.00011,2,"2024-08-05T16:50:31.817",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267618,1722876637503,"fUSD",-2207.56195178,0.00011,2,"2024-08-05T16:50:37.503",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267619,1722876637515,"fUSD",-294.2500075,0.00011,2,"2024-08-05T16:50:37.515",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267623,1722876637568,"fUSD",-322.82250005,0.00011,2,"2024-08-05T16:50:37.568",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267626,1722876637685,"fUSD",-13003.8,0.00011,2,"2024-08-05T16:50:37.685",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267627,1722876637697,"fUSD",-1710.00000005,0.00011,2,"2024-08-05T16:50:37.697",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267628,1722876637745,"fUSD",-12325.97233372,0.00011,2,"2024-08-05T16:50:37.745",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267629,1722876637757,"fUSD",-53017.28786324,0.00011,2,"2024-08-05T16:50:37.757",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267630,1722876637812,"fUSD",-9005.59263688,0.00011,2,"2024-08-05T16:50:37.812",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267640,1722876639892,"fUSD",-2439.14814662,0.00011,2,"2024-08-05T16:50:39.892",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267641,1722876639906,"fUSD",-1618.95713539,0.00011,2,"2024-08-05T16:50:39.906",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267642,1722876639919,"fUSD",-6087.8,0.00011,2,"2024-08-05T16:50:39.919",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267643,1722876639932,"fUSD",-498.86120004,0.00011,2,"2024-08-05T16:50:39.932",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267644,1722876639943,"fUSD",-3162.20000006,0.00011,2,"2024-08-05T16:50:39.943",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267645,1722876639955,"fUSD",-1479.82326203,0.00011,2,"2024-08-05T16:50:39.955",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267646,1722876639967,"fUSD",-3049.54626485,0.00011,2,"2024-08-05T16:50:39.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267647,1722876639978,"fUSD",-348.33,0.00011,2,"2024-08-05T16:50:39.978",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267648,1722876639990,"fUSD",-552.33090042,0.00011,2,"2024-08-05T16:50:39.990",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267649,1722876640001,"fUSD",-369.0,0.00011,2,"2024-08-05T16:50:40.001",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267651,1722876640013,"fUSD",-356.19588052,0.00011,2,"2024-08-05T16:50:40.013",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267653,1722876640024,"fUSD",-300.0,0.00011,2,"2024-08-05T16:50:40.024",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267655,1722876640036,"fUSD",-2256.33146258,0.00011,2,"2024-08-05T16:50:40.036",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267657,1722876640047,"fUSD",-564.37000001,0.00011,2,"2024-08-05T16:50:40.047",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267673,1722876640188,"fUSD",-667.4499999,0.00011,2,"2024-08-05T16:50:40.188",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267675,1722876640200,"fUSD",-1427.486,0.00011,2,"2024-08-05T16:50:40.200",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267679,1722876640226,"fUSD",-593.37763311,0.00011,2,"2024-08-05T16:50:40.226",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267916,1722876642733,"fUSD",-722.338587,0.00010485,2,"2024-08-05T16:50:42.733",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267919,1722876642749,"fUSD",-2436.27030469,0.00011,2,"2024-08-05T16:50:42.749",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267968,1722876643127,"fUSD",-1668.02297108,0.00011,2,"2024-08-05T16:50:43.127",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267969,1722876643150,"fUSD",-9320.38997933,0.00011,2,"2024-08-05T16:50:43.150",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267970,1722876643166,"fUSD",-1913.60066779,0.00011,2,"2024-08-05T16:50:43.166",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267971,1722876643182,"fUSD",-298.975,0.00011,2,"2024-08-05T16:50:43.182",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267973,1722876643194,"fUSD",-579.35,0.00011,2,"2024-08-05T16:50:43.194",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267975,1722876643205,"fUSD",-3121.458592,0.00011,2,"2024-08-05T16:50:43.205",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267977,1722876643216,"fUSD",-7164.35167377,0.00011,2,"2024-08-05T16:50:43.216",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268115,1722876644538,"fUSD",-7579.64117648,0.00011,2,"2024-08-05T16:50:44.538",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268125,1722876644627,"fUSD",-12080.78728353,0.00011,2,"2024-08-05T16:50:44.627",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268127,1722876644639,"fUSD",-41247.07508805,0.00011,2,"2024-08-05T16:50:44.639",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268130,1722876644650,"fUSD",-260.27846756,0.00011,2,"2024-08-05T16:50:44.650",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268261,1722876645841,"fUSD",-8615.38027144,0.00011,2,"2024-08-05T16:50:45.841",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268264,1722876645854,"fUSD",-1325.98466,0.00011,2,"2024-08-05T16:50:45.854",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268266,1722876645866,"fUSD",-18827.76902264,0.00011,2,"2024-08-05T16:50:45.866",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268268,1722876645877,"fUSD",-1348.24207892,0.00011,2,"2024-08-05T16:50:45.877",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268277,1722876645951,"fUSD",-2800.21661438,0.00011,2,"2024-08-05T16:50:45.951",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268279,1722876645962,"fUSD",-12115.36860853,0.00011,2,"2024-08-05T16:50:45.962",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268288,1722876646029,"fUSD",-11182.99173202,0.00011,2,"2024-08-05T16:50:46.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268290,1722876646043,"fUSD",-332.78,0.00011,2,"2024-08-05T16:50:46.043",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268292,1722876646054,"fUSD",-78819.00531107,0.00011,2,"2024-08-05T16:50:46.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268294,1722876646065,"fUSD",-508.5,0.00011,2,"2024-08-05T16:50:46.065",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268297,1722876646080,"fUSD",-1246.58900404,0.00011,2,"2024-08-05T16:50:46.080",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268299,1722876646093,"fUSD",-885.78247507,0.00011,2,"2024-08-05T16:50:46.093",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268302,1722876646120,"fUSD",-42205.49005454,0.00011,2,"2024-08-05T16:50:46.120",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268304,1722876646131,"fUSD",-2609.99752265,0.00011,2,"2024-08-05T16:50:46.131",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268306,1722876646144,"fUSD",-263.81353985,0.00011,2,"2024-08-05T16:50:46.144",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268312,1722876646188,"fUSD",-623.72779138,0.00011,2,"2024-08-05T16:50:46.188",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268478,1722877428139,"fUSD",2000.0,0.00025,60,"2024-08-05T17:03:48.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268592,1722877826697,"fUSD",-740.04118843,0.00010654,2,"2024-08-05T17:10:26.697",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268593,1722877826722,"fUSD",-400.0,0.000107,3,"2024-08-05T17:10:26.722",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268594,1722877826744,"fUSD",-586.0,0.00010754,2,"2024-08-05T17:10:26.744",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268595,1722877826768,"fUSD",-800.0,0.000108,3,"2024-08-05T17:10:26.768",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268596,1722877826790,"fUSD",-1136.2729,0.000109,2,"2024-08-05T17:10:26.790",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268597,1722877826813,"fUSD",-1498.26,0.000109,2,"2024-08-05T17:10:26.813",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268598,1722877826840,"fUSD",-305.5266,0.000109,2,"2024-08-05T17:10:26.840",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268599,1722877826863,"fUSD",-14533.89931157,0.000109,2,"2024-08-05T17:10:26.863",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268600,1722877827592,"fUSD",-6665.78068843,0.000109,2,"2024-08-05T17:10:27.592",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268601,1722877827617,"fUSD",-1416.6197,0.000109,2,"2024-08-05T17:10:27.617",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268602,1722877827640,"fUSD",-8089.2466,0.000109,2,"2024-08-05T17:10:27.640",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268603,1722877827664,"fUSD",-1000.0,0.000109,2,"2024-08-05T17:10:27.664",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268604,1722877827688,"fUSD",-2828.35301157,0.000109,2,"2024-08-05T17:10:27.688",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268640,1722877831813,"fUSD",-1014.39399226,0.000109,2,"2024-08-05T17:10:31.813",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268641,1722877831829,"fUSD",-498.6429475,0.000109,2,"2024-08-05T17:10:31.829",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268642,1722877831841,"fUSD",-1026.39824093,0.000109,2,"2024-08-05T17:10:31.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268643,1722877831907,"fUSD",-543.93069,0.000109,2,"2024-08-05T17:10:31.907",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268644,1722877832046,"fUSD",-457.29170079,0.000109,2,"2024-08-05T17:10:32.046",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268665,1722877837820,"fUSD",-2587.29321695,0.000109,2,"2024-08-05T17:10:37.820",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268666,1722877837830,"fUSD",-1200.0,0.000109,3,"2024-08-05T17:10:37.830",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268667,1722877837841,"fUSD",-472.85749571,0.000109,2,"2024-08-05T17:10:37.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268668,1722877837853,"fUSD",-527.14250429,0.000109,2,"2024-08-05T17:10:37.853",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268669,1722877837863,"fUSD",-26.01749571,0.000109,2,"2024-08-05T17:10:37.863",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268670,1722877837875,"fUSD",-2473.98250429,0.000109,2,"2024-08-05T17:10:37.875",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268671,1722877837885,"fUSD",-51526.01749569,0.00011,2,"2024-08-05T17:10:37.885",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268672,1722877838144,"fUSD",-408.66224937,0.00011,2,"2024-08-05T17:10:38.144",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268673,1722877838156,"fUSD",-2256.08237983,0.00011,2,"2024-08-05T17:10:38.156",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268674,1722877838180,"fUSD",-426.13012571,0.00011,2,"2024-08-05T17:10:38.180",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268675,1722877838191,"fUSD",-16333.61967483,0.00011,2,"2024-08-05T17:10:38.191",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268676,1722877838203,"fUSD",-812.55155839,0.00011,2,"2024-08-05T17:10:38.203",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268677,1722877838218,"fUSD",-16284.51120001,0.00011,2,"2024-08-05T17:10:38.218",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268678,1722877838229,"fUSD",-20638.83705556,0.00011,2,"2024-08-05T17:10:38.229",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268679,1722877838240,"fUSD",-414.53245145,0.00011,2,"2024-08-05T17:10:38.240",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268680,1722877838251,"fUSD",-37035.55726518,0.00011,2,"2024-08-05T17:10:38.251",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268681,1722877838263,"fUSD",-298.95882361,0.00011,2,"2024-08-05T17:10:38.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268682,1722877838274,"fUSD",-796.44791203,0.00011,2,"2024-08-05T17:10:38.274",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268683,1722877838285,"fUSD",-31090.0,0.00011,2,"2024-08-05T17:10:38.285",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268723,1722877839804,"fUSD",-300.0495264,0.00011,2,"2024-08-05T17:10:39.804",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268966,1722877842274,"fUSD",-658.89701571,0.00011,2,"2024-08-05T17:10:42.274",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268968,1722877842286,"fUSD",-69948.82056898,0.00011,2,"2024-08-05T17:10:42.286",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268971,1722877842298,"fUSD",-347.55568211,0.00011,2,"2024-08-05T17:10:42.298",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268998,1722877842573,"fUSD",-268.76496837,0.00011,2,"2024-08-05T17:10:42.573",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269050,1722877842888,"fUSD",-366.99343287,0.00011,2,"2024-08-05T17:10:42.888",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269055,1722877842899,"fUSD",-4783.16,0.00011,2,"2024-08-05T17:10:42.899",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269058,1722877842912,"fUSD",-516.042828,0.00011,2,"2024-08-05T17:10:42.912",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269061,1722877842928,"fUSD",-1067.81353758,0.00011,2,"2024-08-05T17:10:42.928",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269063,1722877842939,"fUSD",-455.24917089,0.00011,2,"2024-08-05T17:10:42.939",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269065,1722877842950,"fUSD",-500.0,0.00011,2,"2024-08-05T17:10:42.950",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269067,1722877842960,"fUSD",-3529.11975385,0.00011,2,"2024-08-05T17:10:42.960",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269070,1722877842972,"fUSD",-3397.76989014,0.00011,2,"2024-08-05T17:10:42.972",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269072,1722877842984,"fUSD",-1269.05719409,0.00011,2,"2024-08-05T17:10:42.984",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269074,1722877842995,"fUSD",-2498.31440764,0.00011,2,"2024-08-05T17:10:42.995",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269076,1722877843006,"fUSD",-3162.19953279,0.00011,2,"2024-08-05T17:10:43.006",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269078,1722877843018,"fUSD",-1795.66259684,0.00011,2,"2024-08-05T17:10:43.018",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269081,1722877843029,"fUSD",-1031.497246,0.00011,2,"2024-08-05T17:10:43.029",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269167,1722877844084,"fUSD",-1161.7306083,0.00011,2,"2024-08-05T17:10:44.084",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269169,1722877844095,"fUSD",-3642.79917391,0.00011,2,"2024-08-05T17:10:44.095",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269172,1722877844106,"fUSD",-6020.00259753,0.00011,2,"2024-08-05T17:10:44.106",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269174,1722877844118,"fUSD",-723.49542968,0.00011,2,"2024-08-05T17:10:44.118",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269176,1722877844129,"fUSD",-2971.4261541,0.00011,2,"2024-08-05T17:10:44.129",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269178,1722877844140,"fUSD",-350.62,0.00011,2,"2024-08-05T17:10:44.140",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269180,1722877844151,"fUSD",-2448.6,0.00011,2,"2024-08-05T17:10:44.151",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269183,1722877844177,"fUSD",-1152.56793449,0.00011,2,"2024-08-05T17:10:44.177",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269185,1722877844189,"fUSD",-36597.54571064,0.00011,2,"2024-08-05T17:10:44.189",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269187,1722877844200,"fUSD",-19826.037421,0.00011,2,"2024-08-05T17:10:44.200",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269190,1722877844211,"fUSD",-24800.007759,0.00011,2,"2024-08-05T17:10:44.211",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269192,1722877844222,"fUSD",-54452.30290792,0.00011,2,"2024-08-05T17:10:44.222",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269421,1722877846828,"fUSD",-360.08234564,0.00011,2,"2024-08-05T17:10:46.828",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269424,1722877846841,"fUSD",-264.37005527,0.00011,2,"2024-08-05T17:10:46.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269426,1722877846853,"fUSD",-545.94094677,0.00011,2,"2024-08-05T17:10:46.853",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269428,1722877846866,"fUSD",-668085.44801505,0.00011,2,"2024-08-05T17:10:46.866",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269435,1722877846928,"fUSD",-2136.19702433,0.00011,2,"2024-08-05T17:10:46.928",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269437,1722877846940,"fUSD",-1131.90187909,0.00011,2,"2024-08-05T17:10:46.940",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269440,1722877846952,"fUSD",-555.0,0.00011,2,"2024-08-05T17:10:46.952",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269447,1722877847011,"fUSD",-1583.93695145,0.00011,2,"2024-08-05T17:10:47.011",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269449,1722877847024,"fUSD",-581.02513369,0.00011,2,"2024-08-05T17:10:47.024",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269451,1722877847035,"fUSD",-300.025825,0.00011,2,"2024-08-05T17:10:47.035",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269453,1722877847047,"fUSD",-19733.16388008,0.00011,2,"2024-08-05T17:10:47.047",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269462,1722877847119,"fUSD",-904.64662748,0.00011,2,"2024-08-05T17:10:47.119",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269464,1722877847131,"fUSD",-968.49131176,0.00011,2,"2024-08-05T17:10:47.131",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269466,1722877847143,"fUSD",-1891.29763656,0.00011,2,"2024-08-05T17:10:47.143",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269468,1722877847154,"fUSD",-877168.90858305,0.00011,2,"2024-08-05T17:10:47.154",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269475,1722877847214,"fUSD",-389.71569304,0.00011,2,"2024-08-05T17:10:47.214",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269477,1722877847226,"fUSD",-914.18041574,0.00011,2,"2024-08-05T17:10:47.226",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270762,1722878000974,"fUSD",324.257532,0.00025,120,"2024-08-05T17:13:20.974",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270763,1722878160342,"fUSD",2000.0,0.000244,60,"2024-08-05T17:16:00.342",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270764,1722878234429,"fUSD",-22190.0,0.000109,2,"2024-08-05T17:17:14.429",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270880,1722879033054,"fUSD",-200.0,0.000107,3,"2024-08-05T17:30:33.054",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270881,1722879033065,"fUSD",-2000.0,0.000107,2,"2024-08-05T17:30:33.065",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270882,1722879033075,"fUSD",-423.11071755,0.000108,2,"2024-08-05T17:30:33.075",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270883,1722879033084,"fUSD",-142.74829662,0.000108,3,"2024-08-05T17:30:33.084",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270884,1722879033223,"fUSD",-0.37062384,0.000108,3,"2024-08-05T17:30:33.223",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270885,1722879033235,"fUSD",-356.88107954,0.000108,3,"2024-08-05T17:30:33.235",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270886,1722879033245,"fUSD",-74.85927997,0.000109,2,"2024-08-05T17:30:33.245",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270887,1722879033256,"fUSD",-529.24457597,0.000109,2,"2024-08-05T17:30:33.256",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270888,1722879033268,"fUSD",-376.37542403,0.000109,2,"2024-08-05T17:30:33.268",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270899,1722879038085,"fUSD",-3047.04582003,0.000109,2,"2024-08-05T17:30:38.085",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270900,1722879038096,"fUSD",-334.0518,0.000109,2,"2024-08-05T17:30:38.096",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270901,1722879038105,"fUSD",-3522.0891966,0.000109,2,"2024-08-05T17:30:38.105",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270916,1722879039830,"fUSD",-1185.34288774,0.000109,2,"2024-08-05T17:30:39.830",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270919,1722879039843,"fUSD",-283.83287331,0.000109,2,"2024-08-05T17:30:39.843",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270938,1722879040078,"fUSD",-50776.37639185,0.000109,2,"2024-08-05T17:30:40.078",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270939,1722879040088,"fUSD",-364.72077219,0.000109,2,"2024-08-05T17:30:40.088",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270941,1722879040099,"fUSD",-1267.89314635,0.000109,2,"2024-08-05T17:30:40.099",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270942,1722879040110,"fUSD",-7572.79673936,0.000109,2,"2024-08-05T17:30:40.110",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270943,1722879040120,"fUSD",-308.49156198,0.000109,2,"2024-08-05T17:30:40.120",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270944,1722879040130,"fUSD",-1846.85248153,0.000109,2,"2024-08-05T17:30:40.130",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270945,1722879040141,"fUSD",-1000.0,0.000109,2,"2024-08-05T17:30:40.141",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270947,1722879040152,"fUSD",-800.0,0.000109,3,"2024-08-05T17:30:40.152",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270948,1722879040162,"fUSD",-2500.0,0.000109,2,"2024-08-05T17:30:40.162",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270949,1722879040172,"fUSD",-2663.53502068,0.00010999,2,"2024-08-05T17:30:40.172",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270951,1722879040182,"fUSD",-343.70535026,0.00010999,2,"2024-08-05T17:30:40.182",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270952,1722879040192,"fUSD",-67984.9598107,0.00011,2,"2024-08-05T17:30:40.192",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270953,1722879040209,"fUSD",-100563.72190259,0.00011,2,"2024-08-05T17:30:40.209",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270955,1722879040220,"fUSD",-1056.7785687,0.00011,2,"2024-08-05T17:30:40.220",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270956,1722879040232,"fUSD",-1273.216,0.00011,2,"2024-08-05T17:30:40.232",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270957,1722879040244,"fUSD",-14625.01862339,0.00011,2,"2024-08-05T17:30:40.244",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270959,1722879040255,"fUSD",-1130.20968483,0.00011,2,"2024-08-05T17:30:40.255",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270960,1722879040267,"fUSD",-3142.91921805,0.00011,2,"2024-08-05T17:30:40.267",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270961,1722879040278,"fUSD",-4568.12145839,0.00011,2,"2024-08-05T17:30:40.278",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270962,1722879040290,"fUSD",-1644.2545854,0.00011,2,"2024-08-05T17:30:40.290",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270965,1722879040342,"fUSD",-27486.65833228,0.00011,2,"2024-08-05T17:30:40.342",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270967,1722879040353,"fUSD",-5471.7,0.00011,2,"2024-08-05T17:30:40.353",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270970,1722879040445,"fUSD",-382.60523184,0.00011,2,"2024-08-05T17:30:40.445",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271308,1722879044389,"fUSD",-5462.33836078,0.00011,2,"2024-08-05T17:30:44.389",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271310,1722879044400,"fUSD",-275.452,0.00011,2,"2024-08-05T17:30:44.400",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271312,1722879044412,"fUSD",-758.19771398,0.00011,2,"2024-08-05T17:30:44.412",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271315,1722879044426,"fUSD",-31293.8281909,0.00011,2,"2024-08-05T17:30:44.426",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271317,1722879044436,"fUSD",-140.4218091,0.00011,2,"2024-08-05T17:30:44.436",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271319,1722879044448,"fUSD",-109.5781909,0.00011,2,"2024-08-05T17:30:44.448",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271321,1722879044457,"fUSD",-27249.42180909,0.00011,2,"2024-08-05T17:30:44.457",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271340,1722879045081,"fUSD",-1451.7710086,0.00011,2,"2024-08-05T17:30:45.081",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271341,1722879045093,"fUSD",-4045.835814,0.00011,2,"2024-08-05T17:30:45.093",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271342,1722879045105,"fUSD",-3146.60607242,0.00011,2,"2024-08-05T17:30:45.105",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271343,1722879045117,"fUSD",-21984.72422191,0.00011,2,"2024-08-05T17:30:45.117",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271344,1722879045139,"fUSD",-2914.6287798,0.00011,2,"2024-08-05T17:30:45.139",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271345,1722879045151,"fUSD",-298.72,0.00011,2,"2024-08-05T17:30:45.151",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271346,1722879045162,"fUSD",-1662.404714,0.00011,2,"2024-08-05T17:30:45.162",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271347,1722879045173,"fUSD",-530.44351033,0.00011,2,"2024-08-05T17:30:45.173",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271348,1722879045183,"fUSD",-361871.6202388,0.00011,2,"2024-08-05T17:30:45.183",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271349,1722879045194,"fUSD",-500.0,0.00011,2,"2024-08-05T17:30:45.194",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271350,1722879045205,"fUSD",-2829.58704795,0.00011,2,"2024-08-05T17:30:45.205",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271352,1722879046227,"fUSD",-7094.54467962,0.00011,2,"2024-08-05T17:30:46.227",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271353,1722879046330,"fUSD",-1325.87645245,0.00011,2,"2024-08-05T17:30:46.330",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271354,1722879046343,"fUSD",-1026.0,0.00011,2,"2024-08-05T17:30:46.343",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271355,1722879046424,"fUSD",-1549.39999999,0.00011,2,"2024-08-05T17:30:46.424",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271356,1722879046436,"fUSD",-1555.39303267,0.00011,2,"2024-08-05T17:30:46.436",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271357,1722879046598,"fUSD",-5788.61873118,0.00011,2,"2024-08-05T17:30:46.598",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271399,1722879606809,"fUSD",1500.0,0.00025,60,"2024-08-05T17:40:06.809",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271401,1722879974263,"fUSD",-691.05229577,0.00015,10,"2024-08-05T17:46:14.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271402,1722879974291,"fUSD",-308.94770423,0.00015,10,"2024-08-05T17:46:14.291",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271403,1722880014258,"fUSD",-1084.0,0.00015,10,"2024-08-05T17:46:54.258",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271521,1722880232265,"fUSD",-396.48017172,0.0001,2,"2024-08-05T17:50:32.265",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271522,1722880232276,"fUSD",-791.05118797,0.0001,2,"2024-08-05T17:50:32.276",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271523,1722880232313,"fUSD",-3106.0090687,0.0001,2,"2024-08-05T17:50:32.313",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271524,1722880232368,"fUSD",-706.45957161,0.0001,2,"2024-08-05T17:50:32.368",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271525,1722880232385,"fUSD",-392.11,0.00010629,2,"2024-08-05T17:50:32.385",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271526,1722880232397,"fUSD",-153.93183386,0.000109,2,"2024-08-05T17:50:32.397",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271527,1722880232407,"fUSD",-1224.79859453,0.000109,2,"2024-08-05T17:50:32.407",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271528,1722880232421,"fUSD",-1275.20140547,0.000109,2,"2024-08-05T17:50:32.421",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271529,1722880232432,"fUSD",-216.04173555,0.000109,2,"2024-08-05T17:50:32.432",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271531,1722880232532,"fUSD",-132.12317067,0.000109,2,"2024-08-05T17:50:32.532",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271532,1722880232542,"fUSD",-236.13645283,0.000109,2,"2024-08-05T17:50:32.542",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271533,1722880232552,"fUSD",-190.75301146,0.00010905,2,"2024-08-05T17:50:32.552",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271534,1722880232562,"fUSD",-500.0,0.00010912,2,"2024-08-05T17:50:32.562",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271535,1722880232571,"fUSD",-150.0,0.00010932,2,"2024-08-05T17:50:32.571",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271536,1722880232581,"fUSD",-1638.70455054,0.00010999,2,"2024-08-05T17:50:32.581",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271537,1722880232590,"fUSD",-758.59968379,0.00010999,2,"2024-08-05T17:50:32.590",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271538,1722880232600,"fUSD",-538.37034483,0.00011,2,"2024-08-05T17:50:32.600",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271539,1722880232611,"fUSD",-6489.9684291,0.00011,2,"2024-08-05T17:50:32.611",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271540,1722880232622,"fUSD",-2204.70442374,0.00011,2,"2024-08-05T17:50:32.622",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271541,1722880232633,"fUSD",-356.40455333,0.00011,2,"2024-08-05T17:50:32.633",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271556,1722880238579,"fUSD",-522.87689315,0.00011,2,"2024-08-05T17:50:38.579",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271558,1722880238592,"fUSD",-3531.15950589,0.00011,2,"2024-08-05T17:50:38.592",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271561,1722880238604,"fUSD",-3791.46814228,0.00011,2,"2024-08-05T17:50:38.604",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271566,1722880238650,"fUSD",-1169.55400002,0.00010997,2,"2024-08-05T17:50:38.650",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271634,1722880240289,"fUSD",-1130.32059321,0.00010997,2,"2024-08-05T17:50:40.289",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271636,1722880240302,"fUSD",-1034.355,0.00010997,2,"2024-08-05T17:50:40.302",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271638,1722880240315,"fUSD",-2198.49212684,0.00010997,2,"2024-08-05T17:50:40.315",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271644,1722880240358,"fUSD",-6602.23217164,0.00010997,2,"2024-08-05T17:50:40.358",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271646,1722880240368,"fUSD",-12025.92103934,0.00011,2,"2024-08-05T17:50:40.368",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271648,1722880240381,"fUSD",-136878.95768196,0.00011,2,"2024-08-05T17:50:40.381",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271669,1722880240575,"fUSD",-1685.4887346,0.00011,2,"2024-08-05T17:50:40.575",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271676,1722880240640,"fUSD",-470.73536654,0.00011,2,"2024-08-05T17:50:40.640",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271983,1722880243993,"fUSD",-2736.46004353,0.00011,2,"2024-08-05T17:50:43.993",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271986,1722880244005,"fUSD",-138070.98139999,0.00011,2,"2024-08-05T17:50:44.005",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271988,1722880244016,"fUSD",-712.04599,0.00011,2,"2024-08-05T17:50:44.016",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271991,1722880244037,"fUSD",-358.288175,0.00011,2,"2024-08-05T17:50:44.037",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271993,1722880244048,"fUSD",-493.57394576,0.00011,2,"2024-08-05T17:50:44.048",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271995,1722880244059,"fUSD",-774.40549634,0.00011,2,"2024-08-05T17:50:44.059",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271998,1722880244074,"fUSD",-10303.64793426,0.00011,2,"2024-08-05T17:50:44.074",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272001,1722880244089,"fUSD",-7294.96880747,0.00011,2,"2024-08-05T17:50:44.089",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272003,1722880244100,"fUSD",-5736.28546255,0.00011,2,"2024-08-05T17:50:44.100",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272250,1722880246630,"fUSD",-10946.430504,0.00011,2,"2024-08-05T17:50:46.630",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272252,1722880246641,"fUSD",-6056.99980421,0.00011,2,"2024-08-05T17:50:46.641",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272259,1722880246700,"fUSD",-5256.37160202,0.00011,2,"2024-08-05T17:50:46.700",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272808,1722880399970,"fUSD",-2700.0,0.000106,3,"2024-08-05T17:53:19.970",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272809,1722880399994,"fUSD",-5400.0,0.000107,3,"2024-08-05T17:53:19.994",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272810,1722880400018,"fUSD",-300.0,0.00010799,2,"2024-08-05T17:53:20.018",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272811,1722880400042,"fUSD",-8100.0,0.000108,3,"2024-08-05T17:53:20.042",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272812,1722880400065,"fUSD",-1509.0,0.00010845,2,"2024-08-05T17:53:20.065",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272813,1722880400088,"fUSD",-1879.4487,0.000109,2,"2024-08-05T17:53:20.088",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272814,1722880400112,"fUSD",-111.5513,0.000109,3,"2024-08-05T17:53:20.112",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272815,1722880400981,"fUSD",-10788.4487,0.000109,3,"2024-08-05T17:53:20.981",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272816,1722880401004,"fUSD",-166.44820133,0.000109,2,"2024-08-05T17:53:21.004",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272817,1722880401027,"fUSD",-333.52,0.00010959,2,"2024-08-05T17:53:21.027",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272818,1722880401048,"fUSD",-160.95450733,0.00010997,2,"2024-08-05T17:53:21.048",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272819,1722880401070,"fUSD",-207.7720022,0.00010999,2,"2024-08-05T17:53:21.070",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272820,1722880401092,"fUSD",-643.3827527,0.00010999,2,"2024-08-05T17:53:21.092",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272821,1722880401118,"fUSD",-7699.47383644,0.00011,2,"2024-08-05T17:53:21.118",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272822,1722880401497,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:21.497",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272823,1722880401878,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:21.878",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272824,1722880403385,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:23.385",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272825,1722880416363,"fUSD",-624.87104836,0.000109,2,"2024-08-05T17:53:36.363",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272826,1722880416387,"fUSD",-1000.0,0.000109,2,"2024-08-05T17:53:36.387",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272827,1722880416409,"fUSD",-500.0,0.00010912,2,"2024-08-05T17:53:36.409",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272828,1722880416440,"fUSD",-17875.12895164,0.00011,2,"2024-08-05T17:53:36.440",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272829,1722880417080,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:37.080",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272830,1722880419934,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:39.934",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272831,1722880420617,"fUSD",-20000.0,0.00011,2,"2024-08-05T17:53:40.617",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272832,1722880957293,"fUSD",640.42,0.00025,60,"2024-08-05T18:02:37.293",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272833,1722880997969,"fUSD",-592.68,9.901e-05,2,"2024-08-05T18:03:17.969",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272834,1722881056962,"fUSD",155.0,9.901e-05,2,"2024-08-05T18:04:16.962",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272835,1722881058613,"fUSD",425.56217622,9.901e-05,2,"2024-08-05T18:04:18.613",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272836,1722881058654,"fUSD",7575.17855654,9.901e-05,2,"2024-08-05T18:04:18.654",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272837,1722881058709,"fUSD",1224.01184071,9.901e-05,2,"2024-08-05T18:04:18.709",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272838,1722881065208,"fUSD",27.56742653,9.901e-05,2,"2024-08-05T18:04:25.208",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272839,1722881065231,"fUSD",763.11761107,9.901e-05,2,"2024-08-05T18:04:25.231",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272840,1722881067464,"fUSD",220.12459623,9.901e-05,2,"2024-08-05T18:04:27.464",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272841,1722881070160,"fUSD",1633.46873973,9.901e-05,2,"2024-08-05T18:04:30.160",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272842,1722881077690,"fUSD",155.2039469,9.901e-05,2,"2024-08-05T18:04:37.690",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272843,1722881082231,"fUSD",3069.19453458,9.901e-05,2,"2024-08-05T18:04:42.231",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272844,1722881082263,"fUSD",692.66620014,9.901e-05,2,"2024-08-05T18:04:42.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272845,1722881082981,"fUSD",155.0,9.901e-05,2,"2024-08-05T18:04:42.981",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272846,1722881083008,"fUSD",871.55601316,9.901e-05,2,"2024-08-05T18:04:43.008",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272847,1722881083652,"fUSD",485.39693971,9.901e-05,2,"2024-08-05T18:04:43.652",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272848,1722881084899,"fUSD",1954.27141848,9.901e-05,2,"2024-08-05T18:04:44.899",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272854,1722881308250,"fUSD",150.0,0.00025,60,"2024-08-05T18:08:28.250",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273042,1722881432429,"fUSD",-603.41,9.762e-05,2,"2024-08-05T18:10:32.429",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273044,1722881432438,"fUSD",-150.0,9.9e-05,2,"2024-08-05T18:10:32.438",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273046,1722881432448,"fUSD",-654.49,0.00010462,2,"2024-08-05T18:10:32.448",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273048,1722881432458,"fUSD",-250.0,0.00010485,2,"2024-08-05T18:10:32.458",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273050,1722881432468,"fUSD",-179.3,0.00010508,2,"2024-08-05T18:10:32.468",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273052,1722881432478,"fUSD",-1300.0,0.000107,3,"2024-08-05T18:10:32.478",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273054,1722881432488,"fUSD",-2700.0,0.000108,3,"2024-08-05T18:10:32.488",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273056,1722881432497,"fUSD",-300.0,0.00010899,2,"2024-08-05T18:10:32.497",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273058,1722881432507,"fUSD",-153.93183382,0.000109,2,"2024-08-05T18:10:32.507",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273059,1722881432516,"fUSD",-955.7269,0.000109,2,"2024-08-05T18:10:32.516",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273060,1722881432526,"fUSD",-4191.56784462,0.000109,2,"2024-08-05T18:10:32.526",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273061,1722881432537,"fUSD",-576.41012845,0.000109,2,"2024-08-05T18:10:32.537",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273062,1722881432548,"fUSD",-5730.77732693,0.000109,2,"2024-08-05T18:10:32.548",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273063,1722881432558,"fUSD",-4100.0,0.000109,3,"2024-08-05T18:10:32.558",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273064,1722881432567,"fUSD",-190.75301146,0.000109,2,"2024-08-05T18:10:32.567",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273065,1722881432577,"fUSD",-416.5806989,0.000109,2,"2024-08-05T18:10:32.577",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273066,1722881432587,"fUSD",-161.98452795,0.000109,2,"2024-08-05T18:10:32.587",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273067,1722881432596,"fUSD",-236.13645283,0.000109,2,"2024-08-05T18:10:32.596",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273068,1722881432606,"fUSD",-500.0,0.00010912,2,"2024-08-05T18:10:32.606",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273069,1722881432616,"fUSD",-150.99,0.00010912,2,"2024-08-05T18:10:32.616",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273070,1722881432625,"fUSD",-586.84,0.00010945,2,"2024-08-05T18:10:32.625",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273071,1722881432635,"fUSD",-150.99,0.00010945,2,"2024-08-05T18:10:32.635",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273072,1722881432644,"fUSD",-299.99,0.00010945,2,"2024-08-05T18:10:32.644",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273073,1722881432653,"fUSD",-499.99,0.00010945,2,"2024-08-05T18:10:32.653",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273074,1722881432665,"fUSD",-250.0,0.00010959,2,"2024-08-05T18:10:32.665",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273075,1722881432678,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.678",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273076,1722881432687,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273077,1722881432697,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.697",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273078,1722881432710,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.710",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273079,1722881432721,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.721",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273080,1722881432730,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273081,1722881432740,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.740",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273082,1722881432751,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.751",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273083,1722881432761,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.761",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273084,1722881432770,"fUSD",-151.5,0.0001099,2,"2024-08-05T18:10:32.770",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273085,1722881432780,"fUSD",-1638.70455054,0.00010999,2,"2024-08-05T18:10:32.780",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273086,1722881432789,"fUSD",-31126.87530257,0.00011,2,"2024-08-05T18:10:32.789",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273087,1722881432804,"fUSD",-2005.57355483,0.00011,2,"2024-08-05T18:10:32.804",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273090,1722881432816,"fUSD",-3378.75833065,0.00011,2,"2024-08-05T18:10:32.816",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273092,1722881432827,"fUSD",-280.56667432,0.00011,2,"2024-08-05T18:10:32.827",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273093,1722881432838,"fUSD",-2669.37803247,0.00011,2,"2024-08-05T18:10:32.838",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273094,1722881432851,"fUSD",-1650.99,0.00011,2,"2024-08-05T18:10:32.851",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273095,1722881432869,"fUSD",-322.91174239,0.00011,2,"2024-08-05T18:10:32.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273096,1722881432882,"fUSD",-746.44510063,0.00011,2,"2024-08-05T18:10:32.882",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273097,1722881433265,"fUSD",-2918.20544112,0.00011,2,"2024-08-05T18:10:33.265",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273098,1722881433291,"fUSD",-3641.40814063,0.00011,2,"2024-08-05T18:10:33.291",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273099,1722881433302,"fUSD",-46496.65951031,0.00011,2,"2024-08-05T18:10:33.302",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273112,1722881437481,"fUSD",-843.27,0.00011,2,"2024-08-05T18:10:37.481",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273113,1722881437569,"fUSD",-450.95372915,0.00011,2,"2024-08-05T18:10:37.569",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273114,1722881437632,"fUSD",-1360.71970477,0.00011,2,"2024-08-05T18:10:37.632",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273116,1722881437707,"fUSD",-124996.13602363,0.00011,2,"2024-08-05T18:10:37.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273117,1722881437719,"fUSD",-12573.41437419,0.00011,2,"2024-08-05T18:10:37.719",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273118,1722881437730,"fUSD",-2348.40046312,0.00011,2,"2024-08-05T18:10:37.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273119,1722881437741,"fUSD",-647.96096099,0.00011,2,"2024-08-05T18:10:37.741",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273120,1722881437756,"fUSD",-2477.47500014,0.00011,2,"2024-08-05T18:10:37.756",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273121,1722881437824,"fUSD",-6500.0,0.00011,2,"2024-08-05T18:10:37.824",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273264,1722881439463,"fUSD",-27467.4294111,0.00011,2,"2024-08-05T18:10:39.463",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273318,1722881439992,"fUSD",-206326.95195321,0.00011,2,"2024-08-05T18:10:39.992",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273322,1722881440006,"fUSD",-73282.1245874,0.00011,2,"2024-08-05T18:10:40.006",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273324,1722881440020,"fUSD",-1213.13686397,0.00011,2,"2024-08-05T18:10:40.020",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273326,1722881440033,"fUSD",-354.33584849,0.00011,2,"2024-08-05T18:10:40.033",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273328,1722881440045,"fUSD",-2123.07399969,0.00011,2,"2024-08-05T18:10:40.045",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273331,1722881440057,"fUSD",-10477.9876383,0.00011,2,"2024-08-05T18:10:40.057",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273333,1722881440069,"fUSD",-2078.21907212,0.00011,2,"2024-08-05T18:10:40.069",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273335,1722881440082,"fUSD",-1214.79818361,0.00011,2,"2024-08-05T18:10:40.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273337,1722881440094,"fUSD",-3145.404275,0.00011,2,"2024-08-05T18:10:40.094",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273339,1722881440105,"fUSD",-1950.27975375,0.00011,2,"2024-08-05T18:10:40.105",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273342,1722881440117,"fUSD",-6618.563923,0.00011,2,"2024-08-05T18:10:40.117",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273344,1722881440129,"fUSD",-531.2423039,0.00011,2,"2024-08-05T18:10:40.129",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273346,1722881440140,"fUSD",-4172.95828612,0.00011,2,"2024-08-05T18:10:40.140",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273348,1722881440151,"fUSD",-4478.44625082,0.00011,2,"2024-08-05T18:10:40.151",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273350,1722881440163,"fUSD",-10625.59365678,0.00011,2,"2024-08-05T18:10:40.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273352,1722881440176,"fUSD",-687.06,0.00011,2,"2024-08-05T18:10:40.176",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273354,1722881440187,"fUSD",-335.545,0.00011,2,"2024-08-05T18:10:40.187",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273357,1722881440199,"fUSD",-267.88380043,0.00011,2,"2024-08-05T18:10:40.199",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273685,1722881443537,"fUSD",-33724.11572845,0.00011,2,"2024-08-05T18:10:43.537",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273687,1722881443553,"fUSD",-68166.51069546,0.00011,2,"2024-08-05T18:10:43.553",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273689,1722881443564,"fUSD",-2499.6238,0.00011,2,"2024-08-05T18:10:43.564",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273804,1722881444685,"fUSD",-1745.585,0.00011,2,"2024-08-05T18:10:44.685",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273805,1722881444696,"fUSD",-514.96451937,0.00011,2,"2024-08-05T18:10:44.696",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273806,1722881444707,"fUSD",-301.25385499,0.00011,2,"2024-08-05T18:10:44.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273807,1722881444719,"fUSD",-446.69625,0.00011,2,"2024-08-05T18:10:44.719",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273808,1722881444730,"fUSD",-1016.18242901,0.00011,2,"2024-08-05T18:10:44.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273914,1722881445634,"fUSD",-817.32850703,0.00011,2,"2024-08-05T18:10:45.634",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273958,1722881446056,"fUSD",-11692.06107438,0.00011,2,"2024-08-05T18:10:46.056",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273960,1722881446066,"fUSD",-557313.38477715,0.00011,2,"2024-08-05T18:10:46.066",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273962,1722881446077,"fUSD",-4116.0002468,0.00011,2,"2024-08-05T18:10:46.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273965,1722881446092,"fUSD",-769.67,0.00011,2,"2024-08-05T18:10:46.092",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273967,1722881446103,"fUSD",-2045.84545072,0.00011,2,"2024-08-05T18:10:46.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273969,1722881446119,"fUSD",-450.0,0.00011,2,"2024-08-05T18:10:46.119",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274725,1722881831089,"fUSD",611.59,9.437e-05,2,"2024-08-05T18:17:11.089",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274726,1722881900183,"fUSD",227.63850404,9.437e-05,2,"2024-08-05T18:18:20.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274727,1722881901033,"fUSD",155.0,9.437e-05,2,"2024-08-05T18:18:21.033",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274728,1722881901768,"fUSD",790.6850376,9.437e-05,2,"2024-08-05T18:18:21.768",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274729,1722881901802,"fUSD",158.93327115,9.437e-05,2,"2024-08-05T18:18:21.802",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274730,1722881902243,"fUSD",3067.08259796,9.437e-05,2,"2024-08-05T18:18:22.243",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274731,1722881902442,"fUSD",363.72095219,9.437e-05,2,"2024-08-05T18:18:22.442",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274732,1722881904959,"fUSD",20381.69479495,9.437e-05,2,"2024-08-05T18:18:24.959",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274733,1722881905424,"fUSD",1309.46828647,9.437e-05,2,"2024-08-05T18:18:25.424",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274734,1722881905720,"fUSD",485.39693971,9.437e-05,2,"2024-08-05T18:18:25.720",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274735,1722881909026,"fUSD",155.0,9.437e-05,2,"2024-08-05T18:18:29.026",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274736,1722881911794,"fUSD",790.6850376,9.437e-05,2,"2024-08-05T18:18:31.794",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274737,1722881912338,"fUSD",7575.17855654,9.437e-05,2,"2024-08-05T18:18:32.338",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274738,1722881914059,"fUSD",2563.7675372,9.437e-05,2,"2024-08-05T18:18:34.059",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274739,1722881915027,"fUSD",411.8268421,9.437e-05,2,"2024-08-05T18:18:35.027",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274740,1722881916183,"fUSD",90418.83010505,9.437e-05,2,"2024-08-05T18:18:36.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274741,1722881917671,"fUSD",1268.2727819,9.437e-05,2,"2024-08-05T18:18:37.671",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274742,1722881923915,"fUSD",155.0,9.437e-05,2,"2024-08-05T18:18:43.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274743,1722881927800,"fUSD",1370.6853126,9.437e-05,2,"2024-08-05T18:18:47.800",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274745,1722881957762,"fUSD",1370.6853126,9.437e-05,2,"2024-08-05T18:19:17.762",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274746,1722881967262,"fUSD",291.4620008,9.437e-05,2,"2024-08-05T18:19:27.262",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274747,1722881986038,"fUSD",155.0,9.437e-05,2,"2024-08-05T18:19:46.038",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274748,1722881989464,"fUSD",227.63850404,9.437e-05,2,"2024-08-05T18:19:49.464",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274749,1722881998966,"fUSD",20381.69479495,9.437e-05,2,"2024-08-05T18:19:58.966",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274750,1722882008188,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:08.188",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274751,1722882008366,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:08.366",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274752,1722882008543,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:08.543",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274753,1722882008756,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:08.756",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274754,1722882008933,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:08.933",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274755,1722882009102,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:09.102",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274756,1722882009302,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:09.302",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274757,1722882009509,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:09.509",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274758,1722882009954,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:09.954",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274759,1722882010163,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:10.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274760,1722882010355,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:10.355",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274761,1722882010428,"fUSD",1309.46828647,9.437e-05,2,"2024-08-05T18:20:10.428",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274762,1722882010544,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:10.544",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274763,1722882010773,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:10.773",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274764,1722882012366,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.366",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274765,1722882012410,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.410",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274766,1722882012451,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.451",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274767,1722882012485,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.485",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274768,1722882012535,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.535",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274769,1722882012573,"fUSD",375.90144902,9.437e-05,2,"2024-08-05T18:20:12.573",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274770,1722882012615,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.615",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274771,1722882012686,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.686",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274772,1722882012885,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:12.885",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274773,1722882013082,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:13.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274774,1722882013264,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:13.264",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274775,1722882013473,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:13.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274776,1722882013689,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:13.689",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274777,1722882013878,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:13.878",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274778,1722882014068,"fUSD",150.0,9.437e-05,2,"2024-08-05T18:20:14.068",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274779,1722882014274,"fUSD",197.42479178,9.437e-05,2,"2024-08-05T18:20:14.274",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274780,1722882017670,"fUSD",1268.2727819,9.437e-05,2,"2024-08-05T18:20:17.670",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274781,1722882023672,"fUSD",485.15245066,9.437e-05,2,"2024-08-05T18:20:23.672",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274782,1722882028677,"fUSD",1268.2727819,9.437e-05,2,"2024-08-05T18:20:28.677",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274783,1722882037777,"fUSD",788.4393823,9.437e-05,2,"2024-08-05T18:20:37.777",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274784,1722882074538,"fUSD",274.39514721,9.437e-05,2,"2024-08-05T18:21:14.538",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274785,1722882075775,"fUSD",451.01591832,9.437e-05,2,"2024-08-05T18:21:15.775",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274786,1722882080168,"fUSD",291.16594814,9.437e-05,2,"2024-08-05T18:21:20.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274787,1722882084983,"fUSD",2139.55794225,9.437e-05,2,"2024-08-05T18:21:24.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274788,1722882108434,"fUSD",1308.27325381,9.437e-05,2,"2024-08-05T18:21:48.434",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274789,1722882139699,"fUSD",449.8148225,9.437e-05,2,"2024-08-05T18:22:19.699",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274790,1722882207280,"fUSD",500.0,9.362e-05,2,"2024-08-05T18:23:27.280",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274791,1722882211144,"fUSD",200.10814605,9.315e-05,2,"2024-08-05T18:23:31.144",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274792,1722882343135,"fUSD",650.28,8.3e-05,2,"2024-08-05T18:25:43.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274794,1722882423277,"fUSD",238.83287979,8.3e-05,2,"2024-08-05T18:27:03.277",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274796,1722882426816,"fUSD",1222.70109988,8.3e-05,2,"2024-08-05T18:27:06.816",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274797,1722882428469,"fUSD",20375.34613072,8.3e-05,2,"2024-08-05T18:27:08.469",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274798,1722882432908,"fUSD",227.63850404,8.3e-05,2,"2024-08-05T18:27:12.908",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274799,1722882434203,"fUSD",81309.48692958,8.3e-05,2,"2024-08-05T18:27:14.203",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274800,1722882434474,"fUSD",242.69113318,8.3e-05,2,"2024-08-05T18:27:14.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274801,1722882435049,"fUSD",245.94394557,8.3e-05,2,"2024-08-05T18:27:15.049",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274802,1722882436050,"fUSD",383.10378803,8.3e-05,2,"2024-08-05T18:27:16.050",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274810,1722882447699,"fUSD",1268.06987506,8.3e-05,2,"2024-08-05T18:27:27.699",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274811,1722882449147,"fUSD",1633.46873973,8.3e-05,2,"2024-08-05T18:27:29.147",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274814,1722882459869,"fUSD",1268.06987506,8.3e-05,2,"2024-08-05T18:27:39.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274820,1722882502721,"fUSD",227.63850404,8.3e-05,2,"2024-08-05T18:28:22.721",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274823,1722882513988,"fUSD",3777.1788443,8.3e-05,2,"2024-08-05T18:28:33.988",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274882,1722882590352,"fUSD",1633.46873973,8.3e-05,2,"2024-08-05T18:29:50.352",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274917,1722882631959,"fUSD",-402.36488711,9.947e-05,2,"2024-08-05T18:30:31.959",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274918,1722882631973,"fUSD",-200.0,0.00010019,2,"2024-08-05T18:30:31.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274919,1722882631985,"fUSD",-146.6510453,0.00010021,2,"2024-08-05T18:30:31.985",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274920,1722882632001,"fUSD",-53.3489547,0.00010021,2,"2024-08-05T18:30:32.001",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274921,1722882632014,"fUSD",-1285.94983184,0.00010047,2,"2024-08-05T18:30:32.014",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274922,1722882632029,"fUSD",-977.84602417,0.00010047,2,"2024-08-05T18:30:32.029",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274923,1722882632047,"fUSD",-3795.21758837,0.00010047,2,"2024-08-05T18:30:32.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274924,1722882632064,"fUSD",-451.92492773,0.00010047,2,"2024-08-05T18:30:32.064",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274927,1722882632168,"fUSD",-270.06906,0.00010047,2,"2024-08-05T18:30:32.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274936,1722882636415,"fUSD",971.82212844,8.3e-05,2,"2024-08-05T18:30:36.415",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274944,1722882637744,"fUSD",-3936.04611518,0.00010047,2,"2024-08-05T18:30:37.744",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274946,1722882637755,"fUSD",-313.147835,0.00010047,2,"2024-08-05T18:30:37.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274949,1722882637767,"fUSD",-4951.54042417,0.00010047,2,"2024-08-05T18:30:37.767",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274951,1722882637779,"fUSD",-7918.25819354,0.00010047,2,"2024-08-05T18:30:37.779",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274953,1722882637789,"fUSD",-227.63850404,0.0001006,2,"2024-08-05T18:30:37.789",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274955,1722882637802,"fUSD",-155.0,0.0001006,2,"2024-08-05T18:30:37.802",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274957,1722882637812,"fUSD",-269.29781518,0.0001006,2,"2024-08-05T18:30:37.812",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274959,1722882637821,"fUSD",-176.7,0.00010065,2,"2024-08-05T18:30:37.821",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274961,1722882637831,"fUSD",-1000.0,0.00010074,2,"2024-08-05T18:30:37.831",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274963,1722882637840,"fUSD",-250.0,0.00010144,2,"2024-08-05T18:30:37.840",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274964,1722882637850,"fUSD",-1053.91,0.00010152,2,"2024-08-05T18:30:37.850",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274965,1722882637859,"fUSD",-216.65,0.00010299,2,"2024-08-05T18:30:37.859",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274966,1722882637869,"fUSD",-650.28,0.00010564,2,"2024-08-05T18:30:37.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274967,1722882637878,"fUSD",-900.0,0.000107,3,"2024-08-05T18:30:37.878",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274968,1722882637887,"fUSD",-999.99,0.000107,2,"2024-08-05T18:30:37.887",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274969,1722882637897,"fUSD",-150.0,0.00010799,2,"2024-08-05T18:30:37.897",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274970,1722882637906,"fUSD",-161.0786,0.000108,2,"2024-08-05T18:30:37.906",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274971,1722882637915,"fUSD",-4981.1471,0.000108,2,"2024-08-05T18:30:37.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274972,1722882637929,"fUSD",-3028.0524,0.000108,2,"2024-08-05T18:30:37.929",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274973,1722882637938,"fUSD",-1900.0,0.000108,3,"2024-08-05T18:30:37.938",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274974,1722882637948,"fUSD",-14003.22630704,0.0001089,2,"2024-08-05T18:30:37.948",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274975,1722882637958,"fUSD",-758.59968379,0.00010899,2,"2024-08-05T18:30:37.958",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274976,1722882637968,"fUSD",-494.79494799,0.00010899,2,"2024-08-05T18:30:37.968",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274977,1722882637978,"fUSD",-50228.00016714,0.000109,2,"2024-08-05T18:30:37.978",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274978,1722882637989,"fUSD",-20369.26103286,0.000109,2,"2024-08-05T18:30:37.989",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274979,1722882637999,"fUSD",-1289.3058,0.000109,2,"2024-08-05T18:30:37.999",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274980,1722882638009,"fUSD",-960.3756,0.000109,2,"2024-08-05T18:30:38.009",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274981,1722882638019,"fUSD",-6554.435778,0.000109,2,"2024-08-05T18:30:38.019",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274982,1722882638028,"fUSD",-1772.4321,0.000109,2,"2024-08-05T18:30:38.028",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274983,1722882638037,"fUSD",-14134.7269,0.000109,2,"2024-08-05T18:30:38.037",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274984,1722882638050,"fUSD",-8919.46278914,0.000109,2,"2024-08-05T18:30:38.050",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274985,1722882638070,"fUSD",-922.63851348,0.000109,2,"2024-08-05T18:30:38.070",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274986,1722882638082,"fUSD",-82516.52649738,0.000109,2,"2024-08-05T18:30:38.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274987,1722882638091,"fUSD",-60870.4633,0.000109,2,"2024-08-05T18:30:38.091",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274988,1722882638103,"fUSD",-3520.9278,0.000109,2,"2024-08-05T18:30:38.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274989,1722882638113,"fUSD",-475.1075,0.000109,2,"2024-08-05T18:30:38.113",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274990,1722882638123,"fUSD",-3317.5461,0.000109,2,"2024-08-05T18:30:38.123",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274991,1722882638133,"fUSD",-178.41977542,0.000109,2,"2024-08-05T18:30:38.133",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274992,1722882638145,"fUSD",-171.85912976,0.000109,2,"2024-08-05T18:30:38.145",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274993,1722882638155,"fUSD",-918.75431608,0.000109,2,"2024-08-05T18:30:38.155",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274994,1722882638164,"fUSD",-167.16366305,0.000109,2,"2024-08-05T18:30:38.164",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274995,1722882638173,"fUSD",-2900.0,0.000109,3,"2024-08-05T18:30:38.173",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274996,1722882638182,"fUSD",-158.96084289,0.000109,2,"2024-08-05T18:30:38.182",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274997,1722882638191,"fUSD",-5877.84945484,0.000109,2,"2024-08-05T18:30:38.191",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274998,1722882638201,"fUSD",-480.32367318,0.000109,2,"2024-08-05T18:30:38.201",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274999,1722882638210,"fUSD",-150.0,0.00010959,2,"2024-08-05T18:30:38.210",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275000,1722882638219,"fUSD",-5803.54,0.00010959,2,"2024-08-05T18:30:38.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275001,1722882638228,"fUSD",-7014.23,0.00010959,2,"2024-08-05T18:30:38.228",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275002,1722882638238,"fUSD",-250.0,0.00010959,2,"2024-08-05T18:30:38.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275003,1722882638247,"fUSD",-335.02,0.00010959,2,"2024-08-05T18:30:38.247",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275004,1722882638257,"fUSD",-335.02,0.00010959,2,"2024-08-05T18:30:38.257",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275005,1722882638266,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.266",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275006,1722882638275,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.275",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275007,1722882638285,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.285",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275008,1722882638294,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.294",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275009,1722882638306,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.306",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275010,1722882638316,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.316",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275011,1722882638325,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.325",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275012,1722882638334,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.334",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275013,1722882638343,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.343",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275014,1722882638352,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.352",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275015,1722882638361,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.361",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275016,1722882638372,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.372",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275017,1722882638380,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.380",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275018,1722882638390,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.390",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275019,1722882638399,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.399",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275020,1722882638408,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.408",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275021,1722882638417,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.417",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275023,1722882638427,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.427",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275025,1722882638436,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.436",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275026,1722882638445,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.445",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275027,1722882638455,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.455",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275028,1722882638464,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.464",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275029,1722882638474,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275030,1722882638483,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.483",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275031,1722882638493,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.493",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275032,1722882638503,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.503",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275034,1722882638513,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.513",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275036,1722882638522,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.522",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275038,1722882638532,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.532",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275040,1722882638541,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.541",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275042,1722882638553,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.553",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275044,1722882638562,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.562",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275046,1722882638571,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.571",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275048,1722882638580,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.580",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275050,1722882638589,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.589",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275052,1722882638599,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.599",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275054,1722882638609,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.609",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275056,1722882638618,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.618",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275058,1722882638628,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.628",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275060,1722882638638,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.638",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275062,1722882638647,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.647",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275063,1722882638657,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.657",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275065,1722882638667,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.667",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275068,1722882638677,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.677",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275069,1722882638687,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275071,1722882638698,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.698",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275073,1722882638707,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275075,1722882638717,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.717",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275077,1722882638727,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.727",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275079,1722882638736,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.736",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275081,1722882638745,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:30:38.745",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275083,1722882638755,"fUSD",-1018.23147294,0.00010997,2,"2024-08-05T18:30:38.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275085,1722882638765,"fUSD",-2424.54979713,0.00010999,2,"2024-08-05T18:30:38.765",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275087,1722882638774,"fUSD",-27263.66065392,0.00010999,2,"2024-08-05T18:30:38.774",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275089,1722882638784,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.784",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275091,1722882638795,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.795",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275093,1722882638810,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.810",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275095,1722882638820,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.820",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275097,1722882638829,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.829",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275099,1722882638839,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.839",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275101,1722882638849,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.849",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275103,1722882638859,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.859",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275105,1722882638869,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275107,1722882638879,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.879",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275109,1722882638888,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.888",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275111,1722882638898,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.898",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275113,1722882638907,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.907",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275115,1722882638917,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.917",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275117,1722882638926,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.926",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275119,1722882638936,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.936",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275121,1722882638945,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.945",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275123,1722882638954,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.954",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275125,1722882638964,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.964",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275127,1722882638973,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275129,1722882638983,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275131,1722882638992,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:38.992",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275133,1722882639001,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.001",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275135,1722882639010,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.010",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275137,1722882639021,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.021",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275139,1722882639030,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.030",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275141,1722882639039,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.039",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275143,1722882639054,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.054",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275145,1722882639064,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.064",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275147,1722882639075,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.075",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275149,1722882639084,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.084",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275151,1722882639094,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.094",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275153,1722882639103,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275155,1722882639113,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.113",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275157,1722882639123,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.123",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275159,1722882639135,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275161,1722882639144,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.144",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275163,1722882639154,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.154",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275165,1722882639163,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275167,1722882639172,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.172",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275169,1722882639182,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.182",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275171,1722882639191,"fUSD",-610.21934054,0.00010999,2,"2024-08-05T18:30:39.191",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275173,1722882639201,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.201",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275175,1722882639210,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.210",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275177,1722882639219,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275179,1722882639229,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.229",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275181,1722882639238,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275183,1722882639247,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.247",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275185,1722882639256,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.256",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275187,1722882639266,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.266",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275189,1722882639276,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.276",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275191,1722882639286,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.286",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275193,1722882639296,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.296",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275195,1722882639311,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.311",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275197,1722882639320,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.320",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275199,1722882639329,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.329",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275201,1722882639339,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.339",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275203,1722882639348,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.348",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275205,1722882639358,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.358",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275207,1722882639367,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.367",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275208,1722882639378,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.378",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275210,1722882639387,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.387",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275212,1722882639397,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.397",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275214,1722882639407,"fUSD",-600.0,0.00010999,2,"2024-08-05T18:30:39.407",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275216,1722882639416,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.416",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275218,1722882639425,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.425",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275220,1722882639435,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.435",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275222,1722882639444,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.444",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275224,1722882639454,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.454",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275227,1722882639463,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.463",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275229,1722882639473,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275231,1722882639482,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.482",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275233,1722882639492,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.492",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275235,1722882639502,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.502",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275237,1722882639511,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.511",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275239,1722882639521,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.521",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275241,1722882639530,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.530",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275243,1722882639540,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.540",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275245,1722882639554,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.554",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275248,1722882639563,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.563",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275250,1722882639572,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.572",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275252,1722882639581,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.581",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275254,1722882639590,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.590",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275256,1722882639599,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.599",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275258,1722882639607,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.607",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275260,1722882639616,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.616",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275262,1722882639625,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.625",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275264,1722882639634,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.634",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275266,1722882639643,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.643",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275268,1722882639652,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.652",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275270,1722882639661,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.661",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275272,1722882639670,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.670",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275274,1722882639679,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.679",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275275,1722882639689,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.689",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275277,1722882639698,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.698",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275279,1722882639707,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275281,1722882639717,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.717",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275284,1722882639726,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.726",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275287,1722882639735,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.735",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275290,1722882639745,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.745",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275293,1722882639754,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.754",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275296,1722882639763,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.763",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275298,1722882639772,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.772",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275300,1722882639781,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.781",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275302,1722882639792,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.792",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275304,1722882639804,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.804",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275306,1722882639814,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.814",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275308,1722882639824,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.824",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275310,1722882639833,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.833",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275312,1722882639844,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.844",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275316,1722882639857,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.857",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275320,1722882639869,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275324,1722882639881,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:39.881",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275326,1722882639893,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275328,1722882639904,"fUSD",-183.23314245,0.00010999,2,"2024-08-05T18:30:39.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275331,1722882639915,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275334,1722882639926,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.926",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275337,1722882639937,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.937",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275340,1722882639948,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.948",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275343,1722882639958,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.958",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275346,1722882639968,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.968",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275348,1722882639978,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.978",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275350,1722882639989,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.989",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275352,1722882639999,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:39.999",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275355,1722882640009,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.009",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275358,1722882640019,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.019",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275361,1722882640028,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.028",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275364,1722882640038,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.038",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275367,1722882640048,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.048",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275370,1722882640070,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.070",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275373,1722882640080,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.080",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275378,1722882640095,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.095",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275379,1722882640106,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.106",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275383,1722882640115,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.115",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275385,1722882640125,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.125",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275387,1722882640135,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275390,1722882640148,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.148",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275392,1722882640158,"fUSD",-796.19286455,0.00010999,2,"2024-08-05T18:30:40.158",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275394,1722882640168,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275396,1722882640177,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.177",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275398,1722882640187,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.187",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275400,1722882640197,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.197",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275402,1722882640207,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.207",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275404,1722882640216,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.216",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275406,1722882640226,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.226",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275408,1722882640236,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.236",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275409,1722882640245,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.245",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275412,1722882640256,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.256",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275414,1722882640265,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.265",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275415,1722882640275,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.275",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275417,1722882640284,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.284",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275419,1722882640294,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.294",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275421,1722882640308,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.308",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275423,1722882640318,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.318",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275425,1722882640327,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.327",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275427,1722882640337,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.337",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275429,1722882640346,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.346",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275431,1722882640356,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.356",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275433,1722882640365,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.365",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275435,1722882640375,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.375",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275437,1722882640385,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.385",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275439,1722882640394,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.394",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275441,1722882640404,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.404",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275443,1722882640414,"fUSD",-769.65310241,0.00010999,2,"2024-08-05T18:30:40.414",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275445,1722882640424,"fUSD",-389.50419194,0.00010999,2,"2024-08-05T18:30:40.424",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275447,1722882640433,"fUSD",-519.40523966,0.00010999,2,"2024-08-05T18:30:40.433",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275449,1722882640443,"fUSD",-769.65310238,0.00010999,2,"2024-08-05T18:30:40.443",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275451,1722882640453,"fUSD",-500.0,0.00010999,2,"2024-08-05T18:30:40.453",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275453,1722882640462,"fUSD",-610.83499376,0.00010999,2,"2024-08-05T18:30:40.462",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275455,1722882640473,"fUSD",-1666.81,0.00010999,2,"2024-08-05T18:30:40.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275457,1722882640484,"fUSD",-3965.92,0.00010999,2,"2024-08-05T18:30:40.484",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275459,1722882640494,"fUSD",-543.0,0.00011,2,"2024-08-05T18:30:40.494",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275461,1722882640504,"fUSD",-917599.52588714,0.00011,2,"2024-08-05T18:30:40.504",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275463,1722882640514,"fUSD",-550.0,0.00011,2,"2024-08-05T18:30:40.514",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275465,1722882640524,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.524",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275467,1722882640534,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.534",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275497,1722882640827,"fUSD",-1932.03,0.00011,2,"2024-08-05T18:30:40.827",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275502,1722882640862,"fUSD",-174.040313,0.00011,2,"2024-08-05T18:30:40.862",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275504,1722882640872,"fUSD",-174.040313,0.00011,2,"2024-08-05T18:30:40.872",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275506,1722882640883,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.883",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275508,1722882640893,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275510,1722882640903,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.903",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275512,1722882640913,"fUSD",-294039.44966129,0.00011,2,"2024-08-05T18:30:40.913",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275514,1722882640923,"fUSD",-186.965111,0.00011,2,"2024-08-05T18:30:40.923",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275516,1722882640932,"fUSD",-151.692557,0.00011,2,"2024-08-05T18:30:40.932",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275518,1722882640942,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.942",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275520,1722882640953,"fUSD",-186.965111,0.00011,2,"2024-08-05T18:30:40.953",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275522,1722882640963,"fUSD",-151.692557,0.00011,2,"2024-08-05T18:30:40.963",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275524,1722882640973,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275526,1722882640982,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.982",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275528,1722882640993,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:40.993",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275530,1722882641003,"fUSD",-200.374181,0.00011,2,"2024-08-05T18:30:41.003",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275532,1722882641012,"fUSD",-200.374181,0.00011,2,"2024-08-05T18:30:41.012",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275534,1722882641022,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.022",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275536,1722882641032,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.032",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275538,1722882641042,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.042",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275540,1722882641056,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.056",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275542,1722882641066,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.066",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275544,1722882641076,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.076",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275546,1722882641087,"fUSD",-199.647545,0.00011,2,"2024-08-05T18:30:41.087",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275548,1722882641098,"fUSD",-199.647545,0.00011,2,"2024-08-05T18:30:41.098",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275550,1722882641108,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.108",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275552,1722882641118,"fUSD",-189.805734,0.00011,2,"2024-08-05T18:30:41.118",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275554,1722882641127,"fUSD",-199.647545,0.00011,2,"2024-08-05T18:30:41.127",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275556,1722882641140,"fUSD",-199.647545,0.00011,2,"2024-08-05T18:30:41.140",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275558,1722882641150,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.150",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275560,1722882641160,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.160",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275562,1722882641170,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.170",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275564,1722882641179,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.179",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275566,1722882641188,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.188",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275568,1722882641198,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.198",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275570,1722882641208,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.208",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275572,1722882641219,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275574,1722882641229,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.229",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275576,1722882641239,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.239",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275578,1722882641249,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.249",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275580,1722882641262,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.262",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275582,1722882641273,"fUSD",-151.0,0.00011,2,"2024-08-05T18:30:41.273",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275584,1722882641282,"fUSD",-1546086.04865175,0.00011,2,"2024-08-05T18:30:41.282",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275587,1722882641300,"fUSD",-366936.59996874,0.00011,2,"2024-08-05T18:30:41.300",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275589,1722882641317,"fUSD",-314.025,0.00011,2,"2024-08-05T18:30:41.317",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275592,1722882641329,"fUSD",-2469.56709992,0.00011,2,"2024-08-05T18:30:41.329",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275595,1722882641349,"fUSD",-638.24848553,0.00011,2,"2024-08-05T18:30:41.349",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275597,1722882641361,"fUSD",-14210.02599236,0.00011,2,"2024-08-05T18:30:41.361",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275599,1722882641373,"fUSD",-850.30085744,0.00011,2,"2024-08-05T18:30:41.373",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275601,1722882641385,"fUSD",-360.18505011,0.00011,2,"2024-08-05T18:30:41.385",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275639,1722882641740,"fUSD",-948.10442297,0.00011,2,"2024-08-05T18:30:41.740",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275641,1722882641752,"fUSD",-14239.65494922,0.00011,2,"2024-08-05T18:30:41.752",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275643,1722882641764,"fUSD",-963.66992987,0.00011,2,"2024-08-05T18:30:41.764",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275649,1722882641810,"fUSD",-96984.12912391,0.00011,2,"2024-08-05T18:30:41.810",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275651,1722882641822,"fUSD",-272.40378388,0.00011,2,"2024-08-05T18:30:41.822",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275653,1722882641834,"fUSD",-12921.63839813,0.00011,2,"2024-08-05T18:30:41.834",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275655,1722882641846,"fUSD",-892.40355142,0.00011,2,"2024-08-05T18:30:41.846",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275658,1722882641857,"fUSD",-760.32601188,0.00011,2,"2024-08-05T18:30:41.857",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275660,1722882641869,"fUSD",-132133.21504609,0.00011,2,"2024-08-05T18:30:41.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275662,1722882641881,"fUSD",-372.50946649,0.00011,2,"2024-08-05T18:30:41.881",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275664,1722882641893,"fUSD",-1224.96970469,0.00011,2,"2024-08-05T18:30:41.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275667,1722882641904,"fUSD",-1058.9027694,0.00011,2,"2024-08-05T18:30:41.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275669,1722882641916,"fUSD",-348.7775,0.00011,2,"2024-08-05T18:30:41.916",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275671,1722882641928,"fUSD",-4534.98122466,0.00011,2,"2024-08-05T18:30:41.928",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275673,1722882641939,"fUSD",-3375.53455105,0.00011,2,"2024-08-05T18:30:41.939",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275897,1722882644005,"fUSD",-223.34,0.00010959,2,"2024-08-05T18:30:44.005",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275899,1722882644014,"fUSD",-6421.83838912,0.00011,2,"2024-08-05T18:30:44.014",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275903,1722882644047,"fUSD",-6004.27155349,0.00011,2,"2024-08-05T18:30:44.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275905,1722882644065,"fUSD",-831.872596,0.00011,2,"2024-08-05T18:30:44.065",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275907,1722882644077,"fUSD",-296.95776435,0.00011,2,"2024-08-05T18:30:44.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275910,1722882644088,"fUSD",-566.62860673,0.00011,2,"2024-08-05T18:30:44.088",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275912,1722882644099,"fUSD",-317.58278286,0.00011,2,"2024-08-05T18:30:44.099",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275914,1722882644110,"fUSD",-31260.49999999,0.00011,2,"2024-08-05T18:30:44.110",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275916,1722882644121,"fUSD",-1069.00953092,0.00011,2,"2024-08-05T18:30:44.121",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275918,1722882644132,"fUSD",-174103.52807185,0.00011,2,"2024-08-05T18:30:44.132",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275921,1722882644150,"fUSD",-457.46955249,0.00011,2,"2024-08-05T18:30:44.150",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275923,1722882644160,"fUSD",-1777.28742832,0.00011,2,"2024-08-05T18:30:44.160",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275925,1722882644171,"fUSD",-6950.22205377,0.00011,2,"2024-08-05T18:30:44.171",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276108,1722882645971,"fUSD",-288.87530243,0.00011,2,"2024-08-05T18:30:45.971",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276110,1722882645983,"fUSD",-552.7752,0.00011,2,"2024-08-05T18:30:45.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276120,1722882646077,"fUSD",-261.58629144,0.00011,2,"2024-08-05T18:30:46.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276122,1722882646088,"fUSD",-496.91114993,0.00011,2,"2024-08-05T18:30:46.088",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276124,1722882646100,"fUSD",-1560.95,0.00011,2,"2024-08-05T18:30:46.100",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276126,1722882646111,"fUSD",-7024.07444932,0.00011,2,"2024-08-05T18:30:46.111",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276129,1722882646122,"fUSD",-376.87925389,0.00011,2,"2024-08-05T18:30:46.122",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276135,1722882646174,"fUSD",-4239.70031719,0.00011,2,"2024-08-05T18:30:46.174",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276137,1722882646186,"fUSD",-1568.19501336,0.00011,2,"2024-08-05T18:30:46.186",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276139,1722882646197,"fUSD",-276.43656426,0.00011,2,"2024-08-05T18:30:46.197",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276141,1722882646208,"fUSD",-2693.82653913,0.00011,2,"2024-08-05T18:30:46.208",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276143,1722882646219,"fUSD",-782.5125,0.00011,2,"2024-08-05T18:30:46.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276149,1722882646261,"fUSD",-436.81,0.00011,2,"2024-08-05T18:30:46.261",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276927,1722882929977,"fUSD",653.16,9.364e-05,2,"2024-08-05T18:35:29.977",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276928,1722883004762,"fUSD",227.63850404,9.364e-05,2,"2024-08-05T18:36:44.762",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276929,1722883005228,"fUSD",1633.46873973,9.364e-05,2,"2024-08-05T18:36:45.228",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276930,1722883015771,"fUSD",227.63850404,9.364e-05,2,"2024-08-05T18:36:55.771",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276931,1722883328489,"fUSD",227.01,9.288e-05,2,"2024-08-05T18:42:08.489",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276932,1722883407054,"fUSD",500.0,9.214e-05,2,"2024-08-05T18:43:27.054",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276934,1722883511149,"fUSD",652.0,8.219e-05,2,"2024-08-05T18:45:11.149",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276970,1722883833036,"fUSD",-250.0,9.765e-05,2,"2024-08-05T18:50:33.036",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276971,1722883833047,"fUSD",-300.0,9.818e-05,2,"2024-08-05T18:50:33.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276972,1722883833057,"fUSD",-2494.05,9.819e-05,2,"2024-08-05T18:50:33.057",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276973,1722883833173,"fUSD",-21405.95,9.819e-05,2,"2024-08-05T18:50:33.173",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276974,1722883833183,"fUSD",-800.0,9.952e-05,2,"2024-08-05T18:50:33.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276975,1722883833193,"fUSD",-151.28,0.0001,2,"2024-08-05T18:50:33.193",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276976,1722883833202,"fUSD",-150.0,0.0001,2,"2024-08-05T18:50:33.202",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276977,1722883833212,"fUSD",-151.28,0.00010004,2,"2024-08-05T18:50:33.212",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276978,1722883833222,"fUSD",-151.28,0.00010008,2,"2024-08-05T18:50:33.222",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276979,1722883833231,"fUSD",-151.28,0.00010012,2,"2024-08-05T18:50:33.231",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276980,1722883833241,"fUSD",-151.28,0.00010017,2,"2024-08-05T18:50:33.241",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276981,1722883833250,"fUSD",-499.99,0.00010017,2,"2024-08-05T18:50:33.250",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276982,1722883833260,"fUSD",-151.28,0.00010021,2,"2024-08-05T18:50:33.260",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276983,1722883833271,"fUSD",-151.28,0.00010025,2,"2024-08-05T18:50:33.271",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276984,1722883833280,"fUSD",-151.28,0.00010029,2,"2024-08-05T18:50:33.280",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276985,1722883833290,"fUSD",-151.28,0.00010033,2,"2024-08-05T18:50:33.290",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276986,1722883833300,"fUSD",-151.28,0.00010037,2,"2024-08-05T18:50:33.300",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276987,1722883833310,"fUSD",-151.28,0.00010042,2,"2024-08-05T18:50:33.310",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276988,1722883833321,"fUSD",-151.28,0.00010046,2,"2024-08-05T18:50:33.321",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276989,1722883833330,"fUSD",-151.28,0.0001005,2,"2024-08-05T18:50:33.330",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276990,1722883833340,"fUSD",-652.0,0.00010471,2,"2024-08-05T18:50:33.340",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276991,1722883833349,"fUSD",-150.0,0.000108,2,"2024-08-05T18:50:33.349",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276992,1722883833359,"fUSD",-420.0,0.000108,2,"2024-08-05T18:50:33.359",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276993,1722883833368,"fUSD",-3237.2772,0.000109,2,"2024-08-05T18:50:33.368",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276994,1722883833379,"fUSD",-600.0,0.000109,3,"2024-08-05T18:50:33.379",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276995,1722883833389,"fUSD",-328.1519,0.000109,2,"2024-08-05T18:50:33.389",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276996,1722883833399,"fUSD",-213.1342,0.000109,2,"2024-08-05T18:50:33.399",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276998,1722883833409,"fUSD",-1000.0,0.000109,2,"2024-08-05T18:50:33.409",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277000,1722883833418,"fUSD",-628.2859,0.000109,2,"2024-08-05T18:50:33.418",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277002,1722883833429,"fUSD",-250.0,0.00010959,2,"2024-08-05T18:50:33.429",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277003,1722883833439,"fUSD",-186.12,0.00010959,2,"2024-08-05T18:50:33.439",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277004,1722883833448,"fUSD",-155.1,0.00010959,2,"2024-08-05T18:50:33.448",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277005,1722883833458,"fUSD",-775.53,0.00010959,2,"2024-08-05T18:50:33.458",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277006,1722883833467,"fUSD",-150.0,0.00010959,2,"2024-08-05T18:50:33.467",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277007,1722883833477,"fUSD",-150.0,0.0001099,2,"2024-08-05T18:50:33.477",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277008,1722883833487,"fUSD",-151.12,0.0001099,2,"2024-08-05T18:50:33.487",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277009,1722883833500,"fUSD",-72735.31193117,0.00011,2,"2024-08-05T18:50:33.500",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277010,1722883833515,"fUSD",-421.24016453,0.00011,2,"2024-08-05T18:50:33.515",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277011,1722883833528,"fUSD",-609.86344662,0.00011,2,"2024-08-05T18:50:33.528",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277012,1722883833541,"fUSD",-554.03,0.00011,2,"2024-08-05T18:50:33.541",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277013,1722883833557,"fUSD",-5993.974656,0.00011,2,"2024-08-05T18:50:33.557",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277014,1722883833572,"fUSD",-3082.03617125,0.00011,2,"2024-08-05T18:50:33.572",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277022,1722883837892,"fUSD",-500.54133244,0.000109,2,"2024-08-05T18:50:37.892",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277023,1722883837904,"fUSD",-1656.79116756,0.000109,2,"2024-08-05T18:50:37.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277024,1722883837914,"fUSD",-6368.62608635,0.00011,2,"2024-08-05T18:50:37.914",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277025,1722883838002,"fUSD",-1276.65257168,0.00011,2,"2024-08-05T18:50:38.002",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277031,1722883839929,"fUSD",-282.48007,0.00011,2,"2024-08-05T18:50:39.929",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277033,1722883839942,"fUSD",-1414.99992,0.00011,2,"2024-08-05T18:50:39.942",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277034,1722883839955,"fUSD",-260.76846935,0.00011,2,"2024-08-05T18:50:39.955",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277035,1722883839967,"fUSD",-1458.3624304,0.00011,2,"2024-08-05T18:50:39.967",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277036,1722883842858,"fUSD",-6347.87992799,0.00011,2,"2024-08-05T18:50:42.858",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277038,1722883842869,"fUSD",-5358.0,0.00011,2,"2024-08-05T18:50:42.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277039,1722883842882,"fUSD",-607.5499219,0.00011,2,"2024-08-05T18:50:42.882",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277109,1722883843651,"fUSD",-2447.60779868,0.00011,2,"2024-08-05T18:50:43.651",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277110,1722883843663,"fUSD",-328.39001,0.00011,2,"2024-08-05T18:50:43.663",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277111,1722883843675,"fUSD",-1960.67903094,0.00011,2,"2024-08-05T18:50:43.675",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277112,1722883843687,"fUSD",-444.24779552,0.00011,2,"2024-08-05T18:50:43.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277113,1722883843704,"fUSD",-529.685291,0.00011,2,"2024-08-05T18:50:43.704",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277114,1722883843716,"fUSD",-2761.82222957,0.00011,2,"2024-08-05T18:50:43.716",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277115,1722883843742,"fUSD",-726.912,0.00011,2,"2024-08-05T18:50:43.742",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277116,1722883843755,"fUSD",-571.571,0.00011,2,"2024-08-05T18:50:43.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277117,1722883843772,"fUSD",-311.7686698,0.00011,2,"2024-08-05T18:50:43.772",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277118,1722883843784,"fUSD",-6644.55524363,0.00011,2,"2024-08-05T18:50:43.784",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277119,1722883843795,"fUSD",-6802.53090105,0.00011,2,"2024-08-05T18:50:43.795",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277120,1722883843807,"fUSD",-338.33948636,0.00011,2,"2024-08-05T18:50:43.807",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277122,1722883843818,"fUSD",-463.3999995,0.00011,2,"2024-08-05T18:50:43.818",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277123,1722883843830,"fUSD",-7440.45079688,0.00011,2,"2024-08-05T18:50:43.830",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277125,1722883843842,"fUSD",-63810.20655245,0.00011,2,"2024-08-05T18:50:43.842",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277126,1722883843862,"fUSD",-673.55356234,0.00011,2,"2024-08-05T18:50:43.862",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277127,1722883843874,"fUSD",-5536.63052667,0.00011,2,"2024-08-05T18:50:43.874",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277166,1722883846704,"fUSD",-2704.1403707,0.00011,2,"2024-08-05T18:50:46.704",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277167,1722883846716,"fUSD",-844.76711332,0.00011,2,"2024-08-05T18:50:46.716",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277168,1722883846840,"fUSD",-53607.145,0.00011,2,"2024-08-05T18:50:46.840",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277169,1722883846853,"fUSD",-2104.89394442,0.00011,2,"2024-08-05T18:50:46.853",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277274,1722884119800,"fUSD",659.47,9.293e-05,2,"2024-08-05T18:55:19.800",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277277,1722884451308,"fUSD",2847.04547583,9.293e-05,2,"2024-08-05T19:00:51.308",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277278,1722884486425,"fUSD",-3960.5705,0.0001,2,"2024-08-05T19:01:26.425",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277279,1722884486450,"fUSD",-1479.35270892,0.000108,2,"2024-08-05T19:01:26.450",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277280,1722884486474,"fUSD",-1479.35270892,0.000108,2,"2024-08-05T19:01:26.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277281,1722884486498,"fUSD",-10452.4721,0.000108,2,"2024-08-05T19:01:26.498",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277282,1722884486521,"fUSD",-1000.0,0.000109,2,"2024-08-05T19:01:26.521",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277283,1722884493854,"fUSD",816.9394172,9.293e-05,2,"2024-08-05T19:01:33.854",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277284,1722884503687,"fUSD",7231.5072,0.000109,2,"2024-08-05T19:01:43.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277285,1722884529313,"fUSD",222.30002186,0.000109,2,"2024-08-05T19:02:09.313",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277286,1722884594666,"fUSD",663.14,9.218e-05,2,"2024-08-05T19:03:14.666",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277287,1722884604215,"fUSD",241.3653431,0.00010813,2,"2024-08-05T19:03:24.215",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277288,1722884604238,"fUSD",258.6346569,0.00010813,2,"2024-08-05T19:03:24.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277291,1722884793200,"fUSD",507.3657,0.0001089,2,"2024-08-05T19:06:33.200",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277292,1722884814633,"fUSD",194.51251911,0.000109,2,"2024-08-05T19:06:54.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277298,1722884851792,"fUSD",500.0,0.00025,60,"2024-08-05T19:07:31.792",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277299,1722884857027,"fUSD",500.0,0.00025,60,"2024-08-05T19:07:37.027",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277300,1722884863418,"fUSD",500.0,0.00025,60,"2024-08-05T19:07:43.418",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277310,1722884967832,"fUSD",1000.0,0.000109,2,"2024-08-05T19:09:27.832",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277311,1722884980348,"fUSD",2967.8838,0.000109,2,"2024-08-05T19:09:40.348",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277374,1722885034363,"fUSD",-500.0,0.00010959,2,"2024-08-05T19:10:34.363",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277375,1722885034373,"fUSD",-200.0,0.00010959,2,"2024-08-05T19:10:34.373",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277376,1722885034383,"fUSD",-778.2,0.00010959,2,"2024-08-05T19:10:34.383",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277377,1722885034392,"fUSD",-155.0,0.00010999,2,"2024-08-05T19:10:34.392",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277378,1722885034406,"fUSD",-8083.11230188,0.00011,2,"2024-08-05T19:10:34.406",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277379,1722885035467,"fUSD",664.79,9.249e-05,2,"2024-08-05T19:10:35.467",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277385,1722885038168,"fUSD",-1203.88782761,0.00011,2,"2024-08-05T19:10:38.168",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277386,1722885038180,"fUSD",-782.42871167,0.00011,2,"2024-08-05T19:10:38.180",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277387,1722885038191,"fUSD",-250.06229916,0.00011,2,"2024-08-05T19:10:38.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277388,1722885038203,"fUSD",-396.59463394,0.00011,2,"2024-08-05T19:10:38.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277389,1722885038311,"fUSD",-15500.0,0.00011,2,"2024-08-05T19:10:38.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277390,1722885038323,"fUSD",-450.10227198,0.00011,2,"2024-08-05T19:10:38.323",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277391,1722885038335,"fUSD",-8076.0428608,0.00011,2,"2024-08-05T19:10:38.335",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277392,1722885038346,"fUSD",-1602.49620995,0.00011,2,"2024-08-05T19:10:38.346",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277393,1722885038361,"fUSD",-3444.51359154,0.00011,2,"2024-08-05T19:10:38.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277394,1722885038373,"fUSD",-426.46526203,0.00011,2,"2024-08-05T19:10:38.373",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277395,1722885038384,"fUSD",-783.45476951,0.00011,2,"2024-08-05T19:10:38.384",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277396,1722885038395,"fUSD",-576.90968791,0.00011,2,"2024-08-05T19:10:38.395",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277397,1722885038464,"fUSD",-4800.39560001,0.00011,2,"2024-08-05T19:10:38.464",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277399,1722885038476,"fUSD",-2412.42714,0.00011,2,"2024-08-05T19:10:38.476",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277400,1722885038487,"fUSD",-6035.8958172,0.00011,2,"2024-08-05T19:10:38.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277401,1722885038499,"fUSD",-10130.14277034,0.00011,2,"2024-08-05T19:10:38.499",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277402,1722885038511,"fUSD",-26355.15348965,0.00011,2,"2024-08-05T19:10:38.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277454,1722885040254,"fUSD",-347.50656736,0.00011,2,"2024-08-05T19:10:40.254",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277455,1722885040266,"fUSD",-807.73443717,0.00011,2,"2024-08-05T19:10:40.266",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277457,1722885040415,"fUSD",-6044.832,0.00011,2,"2024-08-05T19:10:40.415",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277458,1722885040427,"fUSD",-2916.0,0.00011,2,"2024-08-05T19:10:40.427",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277459,1722885040441,"fUSD",-980.95289146,0.00011,2,"2024-08-05T19:10:40.441",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277460,1722885040561,"fUSD",-1210.22,0.00011,2,"2024-08-05T19:10:40.561",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277461,1722885040573,"fUSD",-232908.90829945,0.00011,2,"2024-08-05T19:10:40.573",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277462,1722885040583,"fUSD",-524.27789,0.00011,2,"2024-08-05T19:10:40.583",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277463,1722885040593,"fUSD",-28145.65904328,0.00011,2,"2024-08-05T19:10:40.593",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277464,1722885040603,"fUSD",-1000.0,0.00011,2,"2024-08-05T19:10:40.603",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277465,1722885040612,"fUSD",-319.02823927,0.00011005,2,"2024-08-05T19:10:40.612",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277466,1722885040622,"fUSD",-826.53,0.00011071,2,"2024-08-05T19:10:40.622",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277467,1722885040632,"fUSD",-150.99,0.000111,2,"2024-08-05T19:10:40.632",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277468,1722885040642,"fUSD",-7951.04,0.00011104,2,"2024-08-05T19:10:40.642",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277469,1722885040655,"fUSD",-3472.49405737,0.00011105,2,"2024-08-05T19:10:40.655",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277470,1722885040664,"fUSD",-10527.99021344,0.00011105,2,"2024-08-05T19:10:40.664",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277472,1722885040674,"fUSD",-625.943723,0.00011105,2,"2024-08-05T19:10:40.674",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277474,1722885040684,"fUSD",-921.03072838,0.00011105,2,"2024-08-05T19:10:40.684",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277476,1722885040693,"fUSD",-480.98966334,0.00011105,2,"2024-08-05T19:10:40.693",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277478,1722885040703,"fUSD",-5202.52468005,0.00011105,2,"2024-08-05T19:10:40.703",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277480,1722885040713,"fUSD",-159.47000849,0.00011105,2,"2024-08-05T19:10:40.713",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277481,1722885040723,"fUSD",-205.81331723,0.00011105,2,"2024-08-05T19:10:40.723",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277482,1722885040734,"fUSD",-294.24898824,0.00011105,2,"2024-08-05T19:10:40.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277483,1722885040744,"fUSD",-2207.56195178,0.00011105,2,"2024-08-05T19:10:40.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277484,1722885040755,"fUSD",-379.82654153,0.00011105,2,"2024-08-05T19:10:40.755",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277485,1722885040766,"fUSD",-202.77094298,0.00011105,2,"2024-08-05T19:10:40.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277486,1722885040777,"fUSD",-210.93263361,0.00011105,2,"2024-08-05T19:10:40.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277487,1722885040787,"fUSD",-173.40082567,0.00011105,2,"2024-08-05T19:10:40.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277488,1722885040797,"fUSD",-439.81414465,0.00011105,2,"2024-08-05T19:10:40.797",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277489,1722885040808,"fUSD",-165.40738318,0.00011105,2,"2024-08-05T19:10:40.808",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277490,1722885040817,"fUSD",-3977.2935375,0.00011105,2,"2024-08-05T19:10:40.817",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277491,1722885040827,"fUSD",-234.16960797,0.00011105,2,"2024-08-05T19:10:40.827",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277492,1722885040837,"fUSD",-285.3704562,0.00011105,2,"2024-08-05T19:10:40.837",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277493,1722885040847,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:40.847",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277494,1722885040857,"fUSD",-3080.259936,0.00011105,2,"2024-08-05T19:10:40.857",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277495,1722885040871,"fUSD",-12126.90293789,0.00011105,2,"2024-08-05T19:10:40.871",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277496,1722885040880,"fUSD",-1405.19425176,0.00011105,2,"2024-08-05T19:10:40.880",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277497,1722885040890,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:40.890",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277498,1722885040903,"fUSD",-3118.97189145,0.00011105,2,"2024-08-05T19:10:40.903",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277499,1722885040914,"fUSD",-3410.21590667,0.00011105,2,"2024-08-05T19:10:40.914",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277500,1722885040924,"fUSD",-519.81232661,0.00011105,2,"2024-08-05T19:10:40.924",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277501,1722885040933,"fUSD",-277.09426696,0.00011105,2,"2024-08-05T19:10:40.933",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277502,1722885040943,"fUSD",-722.96983282,0.00011105,2,"2024-08-05T19:10:40.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277503,1722885040953,"fUSD",-628.24443844,0.00011105,2,"2024-08-05T19:10:40.953",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277504,1722885040962,"fUSD",-9794.08812552,0.00011105,2,"2024-08-05T19:10:40.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277505,1722885040971,"fUSD",-1176.15950994,0.00011105,2,"2024-08-05T19:10:40.971",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277506,1722885040980,"fUSD",-531.93797373,0.00011105,2,"2024-08-05T19:10:40.980",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277507,1722885040989,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:40.989",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277508,1722885040999,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:40.999",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277509,1722885041008,"fUSD",-162.89676018,0.00011105,2,"2024-08-05T19:10:41.008",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277510,1722885041018,"fUSD",-2144.62791432,0.00011105,2,"2024-08-05T19:10:41.018",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277511,1722885041027,"fUSD",-719.52629142,0.00011105,2,"2024-08-05T19:10:41.027",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277512,1722885041036,"fUSD",-282.04147473,0.00011105,2,"2024-08-05T19:10:41.036",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277513,1722885041046,"fUSD",-1138.37465577,0.00011105,2,"2024-08-05T19:10:41.046",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277514,1722885041056,"fUSD",-649.45918791,0.00011105,2,"2024-08-05T19:10:41.056",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277515,1722885041066,"fUSD",-202.82860063,0.00011105,2,"2024-08-05T19:10:41.066",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277516,1722885041075,"fUSD",-192.98190672,0.00011105,2,"2024-08-05T19:10:41.075",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277517,1722885041085,"fUSD",-329.53592595,0.00011105,2,"2024-08-05T19:10:41.085",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277518,1722885041095,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.095",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277519,1722885041104,"fUSD",-265.28035561,0.00011105,2,"2024-08-05T19:10:41.104",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277520,1722885041114,"fUSD",-244.81456289,0.00011105,2,"2024-08-05T19:10:41.114",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277521,1722885041124,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.124",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277522,1722885041134,"fUSD",-418.92266229,0.00011105,2,"2024-08-05T19:10:41.134",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277523,1722885041143,"fUSD",-259.98867043,0.00011105,2,"2024-08-05T19:10:41.143",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277524,1722885041153,"fUSD",-156.81644864,0.00011105,2,"2024-08-05T19:10:41.153",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277525,1722885041162,"fUSD",-201.87725983,0.00011105,2,"2024-08-05T19:10:41.162",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277526,1722885041172,"fUSD",-159.23788851,0.00011105,2,"2024-08-05T19:10:41.172",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277527,1722885041181,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.181",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277528,1722885041191,"fUSD",-347.01522635,0.00011105,2,"2024-08-05T19:10:41.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277529,1722885041200,"fUSD",-155.21039969,0.00011105,2,"2024-08-05T19:10:41.200",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277530,1722885041210,"fUSD",-3402.25151975,0.00011105,2,"2024-08-05T19:10:41.210",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277531,1722885041219,"fUSD",-212.00809713,0.00011105,2,"2024-08-05T19:10:41.219",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277532,1722885041228,"fUSD",-328.03918771,0.00011105,2,"2024-08-05T19:10:41.228",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277533,1722885041237,"fUSD",-365.50885499,0.00011105,2,"2024-08-05T19:10:41.237",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277534,1722885041247,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.247",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277535,1722885041258,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.258",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277536,1722885041268,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.268",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277537,1722885041278,"fUSD",-330.00668886,0.00011105,2,"2024-08-05T19:10:41.278",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277538,1722885041288,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.288",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277539,1722885041298,"fUSD",-367.64405093,0.00011105,2,"2024-08-05T19:10:41.298",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277540,1722885041308,"fUSD",-653.24000473,0.00011105,2,"2024-08-05T19:10:41.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277541,1722885041319,"fUSD",-218.77944705,0.00011105,2,"2024-08-05T19:10:41.319",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277542,1722885041329,"fUSD",-600.38361179,0.00011105,2,"2024-08-05T19:10:41.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277543,1722885041340,"fUSD",-551.56599381,0.00011105,2,"2024-08-05T19:10:41.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277544,1722885041350,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277545,1722885041361,"fUSD",-164.28139414,0.00011105,2,"2024-08-05T19:10:41.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277546,1722885041370,"fUSD",-359.17322688,0.00011105,2,"2024-08-05T19:10:41.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277547,1722885041380,"fUSD",-594.69883351,0.00011105,2,"2024-08-05T19:10:41.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277548,1722885041389,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.389",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277549,1722885041398,"fUSD",-155.0,0.00011105,2,"2024-08-05T19:10:41.398",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277550,1722885041411,"fUSD",-454.307743,0.00011105,2,"2024-08-05T19:10:41.411",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277551,1722885041420,"fUSD",-655.57508538,0.00011105,2,"2024-08-05T19:10:41.420",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277552,1722885041430,"fUSD",-499.99,0.00011105,2,"2024-08-05T19:10:41.430",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277553,1722885041439,"fUSD",-640.0,0.0001117,2,"2024-08-05T19:10:41.439",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277554,1722885041448,"fUSD",-21450.34021177,0.00011186,2,"2024-08-05T19:10:41.448",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277555,1722885041459,"fUSD",-961.9744854,0.00011186,2,"2024-08-05T19:10:41.459",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277556,1722885041468,"fUSD",-4168.65687286,0.00011205,2,"2024-08-05T19:10:41.468",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277557,1722885041481,"fUSD",-1315.03107703,0.00011205,2,"2024-08-05T19:10:41.481",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277558,1722885041492,"fUSD",-171.79,0.0001121,2,"2024-08-05T19:10:41.492",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277559,1722885041501,"fUSD",-176.7,0.00011212,2,"2024-08-05T19:10:41.501",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277560,1722885041511,"fUSD",-360.0,0.0001123,2,"2024-08-05T19:10:41.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277561,1722885041520,"fUSD",-199.69,0.0001124,2,"2024-08-05T19:10:41.520",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277562,1722885041529,"fUSD",-250.0,0.00011269,2,"2024-08-05T19:10:41.529",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277563,1722885041538,"fUSD",-250.0,0.00011282,2,"2024-08-05T19:10:41.538",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277564,1722885041547,"fUSD",-150.0,0.00011329,2,"2024-08-05T19:10:41.547",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277565,1722885041556,"fUSD",-276.50958696,0.0001135,2,"2024-08-05T19:10:41.556",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277566,1722885041565,"fUSD",-664.79,0.00011513,2,"2024-08-05T19:10:41.565",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277567,1722885041574,"fUSD",-151.0,0.00011567,2,"2024-08-05T19:10:41.574",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277568,1722885041583,"fUSD",-151.0,0.00011571,2,"2024-08-05T19:10:41.583",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277569,1722885041593,"fUSD",-151.0,0.00011575,2,"2024-08-05T19:10:41.593",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277570,1722885041602,"fUSD",-151.0,0.00011579,2,"2024-08-05T19:10:41.602",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277571,1722885041611,"fUSD",-151.0,0.00011583,2,"2024-08-05T19:10:41.611",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277572,1722885041620,"fUSD",-151.0,0.00011587,2,"2024-08-05T19:10:41.620",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277573,1722885041630,"fUSD",-151.0,0.00011591,2,"2024-08-05T19:10:41.630",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277574,1722885041639,"fUSD",-151.0,0.00011596,2,"2024-08-05T19:10:41.639",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277575,1722885041649,"fUSD",-151.0,0.000116,2,"2024-08-05T19:10:41.649",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277576,1722885041663,"fUSD",-151.0,0.00011604,2,"2024-08-05T19:10:41.663",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277577,1722885041679,"fUSD",-151.0,0.00011608,2,"2024-08-05T19:10:41.679",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277578,1722885041688,"fUSD",-151.0,0.00011612,2,"2024-08-05T19:10:41.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277579,1722885041698,"fUSD",-151.0,0.00011616,2,"2024-08-05T19:10:41.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277580,1722885041708,"fUSD",-151.0,0.0001162,2,"2024-08-05T19:10:41.708",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277581,1722885041718,"fUSD",-151.0,0.00011625,2,"2024-08-05T19:10:41.718",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277582,1722885041728,"fUSD",-151.12,0.0001199,2,"2024-08-05T19:10:41.728",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277583,1722885041738,"fUSD",-164.68926633,0.00012,2,"2024-08-05T19:10:41.738",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277584,1722885041748,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.748",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277585,1722885041758,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.758",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277586,1722885041767,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.767",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277587,1722885041777,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277588,1722885041786,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.786",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277589,1722885041795,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.795",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277590,1722885041805,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.805",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277591,1722885041814,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.814",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277592,1722885041823,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.823",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277593,1722885041833,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.833",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277594,1722885041842,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.842",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277595,1722885041852,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.852",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277596,1722885041862,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.862",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277597,1722885041872,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.872",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277598,1722885041886,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.886",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277599,1722885041895,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.895",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277600,1722885041910,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.910",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277601,1722885041920,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.920",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277602,1722885041929,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.929",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277603,1722885041939,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.939",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277604,1722885041948,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.948",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277605,1722885041962,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277606,1722885041972,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:41.972",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277607,1722885041981,"fUSD",-357.0,0.000122,2,"2024-08-05T19:10:41.981",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277608,1722885041990,"fUSD",-1000.0,0.000122,2,"2024-08-05T19:10:41.990",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277609,1722885042001,"fUSD",-226.0,0.000122,2,"2024-08-05T19:10:42.001",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277610,1722885042011,"fUSD",-187.61,0.00012371,2,"2024-08-05T19:10:42.011",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277611,1722885042020,"fUSD",-640.0,0.00012566,2,"2024-08-05T19:10:42.020",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277612,1722885042030,"fUSD",-171.79,0.00012611,2,"2024-08-05T19:10:42.030",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277613,1722885042039,"fUSD",-360.0,0.00012633,2,"2024-08-05T19:10:42.039",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277614,1722885042049,"fUSD",-150.0,0.00012649,5,"2024-08-05T19:10:42.049",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277615,1722885042058,"fUSD",-211.57315347,0.00012818,2,"2024-08-05T19:10:42.058",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277616,1722885042068,"fUSD",-264.3297815,0.00012818,2,"2024-08-05T19:10:42.068",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277617,1722885042078,"fUSD",-250.23523546,0.00012883,2,"2024-08-05T19:10:42.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277618,1722885042087,"fUSD",-167.30011434,0.00012924,2,"2024-08-05T19:10:42.087",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277619,1722885042097,"fUSD",-155.08363915,0.00012928,2,"2024-08-05T19:10:42.097",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277620,1722885042106,"fUSD",-297.29865721,0.00012928,2,"2024-08-05T19:10:42.106",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277621,1722885042116,"fUSD",-155.0,0.00013297,2,"2024-08-05T19:10:42.116",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277622,1722885042126,"fUSD",-155.0,0.0001331,2,"2024-08-05T19:10:42.126",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277623,1722885042135,"fUSD",-392.15,0.000135,2,"2024-08-05T19:10:42.135",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277624,1722885042145,"fUSD",-155.0,0.00013648,2,"2024-08-05T19:10:42.145",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277625,1722885042158,"fUSD",-1000.0,0.00013699,2,"2024-08-05T19:10:42.158",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277626,1722885042168,"fUSD",-156.66,0.00013699,2,"2024-08-05T19:10:42.168",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277627,1722885042178,"fUSD",-500.0,0.00013699,2,"2024-08-05T19:10:42.178",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277628,1722885042188,"fUSD",-500.0,0.00013699,2,"2024-08-05T19:10:42.188",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277629,1722885042197,"fUSD",-500.0,0.00013699,2,"2024-08-05T19:10:42.197",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277630,1722885042207,"fUSD",-500.0,0.00013699,2,"2024-08-05T19:10:42.207",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277631,1722885042216,"fUSD",-664.79,0.00013777,2,"2024-08-05T19:10:42.216",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277632,1722885042225,"fUSD",-121490.069216,0.000138,3,"2024-08-05T19:10:42.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277633,1722885042235,"fUSD",-33261.6750929,0.000139,3,"2024-08-05T19:10:42.235",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277634,1722885042244,"fUSD",-640.0,0.00013962,2,"2024-08-05T19:10:42.244",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277635,1722885042254,"fUSD",-167.77,0.00013973,2,"2024-08-05T19:10:42.254",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277636,1722885042263,"fUSD",-153.94,0.00013973,2,"2024-08-05T19:10:42.263",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277637,1722885042272,"fUSD",-409.36,0.00013973,2,"2024-08-05T19:10:42.272",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277638,1722885042282,"fUSD",-1176.62868321,0.00013979,2,"2024-08-05T19:10:42.282",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277639,1722885042292,"fUSD",-2613.12820333,0.00013989,2,"2024-08-05T19:10:42.292",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277640,1722885042301,"fUSD",-313.53274802,0.00013999,2,"2024-08-05T19:10:42.301",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277641,1722885042311,"fUSD",-171.79,0.00014012,2,"2024-08-05T19:10:42.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277642,1722885042320,"fUSD",-360.0,0.00014037,2,"2024-08-05T19:10:42.320",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277643,1722885042330,"fUSD",-199.69,0.0001405,2,"2024-08-05T19:10:42.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277644,1722885042339,"fUSD",-500.0,0.0001415,2,"2024-08-05T19:10:42.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277645,1722885042349,"fUSD",-300.68392301,0.000144,2,"2024-08-05T19:10:42.349",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277646,1722885042358,"fUSD",-155.0,0.00014579,2,"2024-08-05T19:10:42.358",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277647,1722885042368,"fUSD",-1500.0,0.00014715,2,"2024-08-05T19:10:42.368",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277648,1722885042377,"fUSD",-1500.0,0.00014716,2,"2024-08-05T19:10:42.377",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277649,1722885042387,"fUSD",-150.0,0.00014724,2,"2024-08-05T19:10:42.387",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277650,1722885042396,"fUSD",-150.0,0.00014727,2,"2024-08-05T19:10:42.396",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277651,1722885042409,"fUSD",-150.0,0.0001473,2,"2024-08-05T19:10:42.409",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277652,1722885042419,"fUSD",-150.0,0.00014733,2,"2024-08-05T19:10:42.419",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277653,1722885042428,"fUSD",-150.0,0.00014735,2,"2024-08-05T19:10:42.428",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277654,1722885042437,"fUSD",-150.0,0.0001474,2,"2024-08-05T19:10:42.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277655,1722885042447,"fUSD",-150.0,0.00014744,2,"2024-08-05T19:10:42.447",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277656,1722885042456,"fUSD",-151.12,0.00014748,2,"2024-08-05T19:10:42.456",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277657,1722885042465,"fUSD",-150.0,0.0001475,2,"2024-08-05T19:10:42.465",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277658,1722885042474,"fUSD",-168.99996146,0.00014755,2,"2024-08-05T19:10:42.474",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277659,1722885042484,"fUSD",-150.0,0.00014755,2,"2024-08-05T19:10:42.484",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277660,1722885042494,"fUSD",-150.0,0.00014756,2,"2024-08-05T19:10:42.494",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277661,1722885042503,"fUSD",-11087.225031,0.00014758,3,"2024-08-05T19:10:42.503",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277662,1722885042512,"fUSD",-150.0,0.0001476,2,"2024-08-05T19:10:42.512",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277663,1722885042521,"fUSD",-150.0,0.00014763,2,"2024-08-05T19:10:42.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277664,1722885042531,"fUSD",-150.0,0.00014766,2,"2024-08-05T19:10:42.531",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277665,1722885042540,"fUSD",-150.0,0.00014767,2,"2024-08-05T19:10:42.540",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277666,1722885042549,"fUSD",-150.0,0.00014768,2,"2024-08-05T19:10:42.549",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277667,1722885042558,"fUSD",-150.0,0.00014773,2,"2024-08-05T19:10:42.558",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277668,1722885042567,"fUSD",-150.0,0.00014774,2,"2024-08-05T19:10:42.567",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277669,1722885042576,"fUSD",-150.0,0.0001478,2,"2024-08-05T19:10:42.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277670,1722885042586,"fUSD",-150.0,0.00014783,2,"2024-08-05T19:10:42.586",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277671,1722885042596,"fUSD",-150.0,0.00014786,2,"2024-08-05T19:10:42.596",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277672,1722885042605,"fUSD",-150.0,0.00014791,2,"2024-08-05T19:10:42.605",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277673,1722885042614,"fUSD",-150.0,0.00014796,2,"2024-08-05T19:10:42.614",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277674,1722885042623,"fUSD",-150.0,0.00014803,2,"2024-08-05T19:10:42.623",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277675,1722885042633,"fUSD",-150.0,0.00014803,2,"2024-08-05T19:10:42.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277676,1722885042642,"fUSD",-150.0,0.00014804,2,"2024-08-05T19:10:42.642",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277677,1722885042652,"fUSD",-150.0,0.00014805,2,"2024-08-05T19:10:42.652",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277678,1722885042661,"fUSD",-150.0,0.00014806,2,"2024-08-05T19:10:42.661",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277679,1722885042670,"fUSD",-150.0,0.00014806,2,"2024-08-05T19:10:42.670",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277680,1722885042680,"fUSD",-984.0,0.00014807,2,"2024-08-05T19:10:42.680",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277681,1722885042690,"fUSD",-150.0,0.00014807,2,"2024-08-05T19:10:42.690",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277682,1722885042699,"fUSD",-150.0,0.00014809,2,"2024-08-05T19:10:42.699",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277683,1722885042708,"fUSD",-150.0,0.0001481,2,"2024-08-05T19:10:42.708",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277684,1722885042717,"fUSD",-150.0,0.0001481,2,"2024-08-05T19:10:42.717",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277685,1722885042727,"fUSD",-150.0,0.00014814,2,"2024-08-05T19:10:42.727",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277686,1722885042736,"fUSD",-150.0,0.00014818,2,"2024-08-05T19:10:42.736",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277687,1722885042745,"fUSD",-233.83150846,0.00014821,2,"2024-08-05T19:10:42.745",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277703,1722885043100,"fUSD",-150.0,0.00014822,2,"2024-08-05T19:10:43.100",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277704,1722885043109,"fUSD",-150.0,0.00014824,2,"2024-08-05T19:10:43.109",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277706,1722885043119,"fUSD",-150.0,0.00014825,2,"2024-08-05T19:10:43.119",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277709,1722885043129,"fUSD",-150.0,0.0001483,2,"2024-08-05T19:10:43.129",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277712,1722885043138,"fUSD",-150.0,0.00014833,2,"2024-08-05T19:10:43.138",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277716,1722885043148,"fUSD",-150.0,0.00014837,2,"2024-08-05T19:10:43.148",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277719,1722885043162,"fUSD",-150.0,0.00014838,2,"2024-08-05T19:10:43.162",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277722,1722885043172,"fUSD",-150.0,0.00014841,2,"2024-08-05T19:10:43.172",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277726,1722885043182,"fUSD",-150.0,0.00014843,2,"2024-08-05T19:10:43.182",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277728,1722885043192,"fUSD",-150.0,0.00014854,2,"2024-08-05T19:10:43.192",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277732,1722885043203,"fUSD",-150.0,0.00014856,2,"2024-08-05T19:10:43.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277735,1722885043212,"fUSD",-150.0,0.00014857,2,"2024-08-05T19:10:43.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277738,1722885043222,"fUSD",-150.0,0.00014859,2,"2024-08-05T19:10:43.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277740,1722885043231,"fUSD",-150.0,0.0001486,2,"2024-08-05T19:10:43.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277741,1722885043240,"fUSD",-150.0,0.00014864,2,"2024-08-05T19:10:43.240",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277742,1722885043251,"fUSD",-150.0,0.00014864,2,"2024-08-05T19:10:43.251",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277744,1722885043261,"fUSD",-150.0,0.00014864,2,"2024-08-05T19:10:43.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277746,1722885043270,"fUSD",-150.0,0.0001487,2,"2024-08-05T19:10:43.270",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277748,1722885043281,"fUSD",-150.0,0.0001487,2,"2024-08-05T19:10:43.281",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277750,1722885043290,"fUSD",-150.0,0.00014872,2,"2024-08-05T19:10:43.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277752,1722885043300,"fUSD",-150.0,0.00014879,2,"2024-08-05T19:10:43.300",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277754,1722885043309,"fUSD",-735.00345288,0.0001488,2,"2024-08-05T19:10:43.309",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277756,1722885043318,"fUSD",-150.0,0.00014881,2,"2024-08-05T19:10:43.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277758,1722885043329,"fUSD",-150.0,0.00014883,2,"2024-08-05T19:10:43.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277760,1722885043340,"fUSD",-150.0,0.00014884,2,"2024-08-05T19:10:43.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277762,1722885043350,"fUSD",-150.0,0.00014886,2,"2024-08-05T19:10:43.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277764,1722885043360,"fUSD",-150.0,0.00014889,2,"2024-08-05T19:10:43.360",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277767,1722885043371,"fUSD",-150.0,0.00014891,2,"2024-08-05T19:10:43.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277768,1722885043381,"fUSD",-150.0,0.00014894,2,"2024-08-05T19:10:43.381",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277769,1722885043392,"fUSD",-150.0,0.00014897,2,"2024-08-05T19:10:43.392",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277770,1722885043402,"fUSD",-150.0,0.00014899,2,"2024-08-05T19:10:43.402",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277771,1722885043412,"fUSD",-150.0,0.00014899,2,"2024-08-05T19:10:43.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277772,1722885043422,"fUSD",-800.0,0.000149,5,"2024-08-05T19:10:43.422",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277773,1722885043431,"fUSD",-150.0,0.00014902,2,"2024-08-05T19:10:43.431",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277774,1722885043441,"fUSD",-150.0,0.00014903,2,"2024-08-05T19:10:43.441",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277775,1722885043450,"fUSD",-150.0,0.00014904,2,"2024-08-05T19:10:43.450",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277776,1722885043461,"fUSD",-150.0,0.00014904,2,"2024-08-05T19:10:43.461",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277777,1722885043471,"fUSD",-1500.0,0.00014909,2,"2024-08-05T19:10:43.471",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277778,1722885043481,"fUSD",-150.0,0.00014909,2,"2024-08-05T19:10:43.481",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277779,1722885043491,"fUSD",-150.0,0.00014911,2,"2024-08-05T19:10:43.491",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277780,1722885043501,"fUSD",-150.0,0.00014914,2,"2024-08-05T19:10:43.501",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277781,1722885043511,"fUSD",-150.0,0.00014917,2,"2024-08-05T19:10:43.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277782,1722885043521,"fUSD",-150.0,0.00014919,2,"2024-08-05T19:10:43.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277783,1722885043531,"fUSD",-150.0,0.0001492,2,"2024-08-05T19:10:43.531",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277784,1722885043541,"fUSD",-150.0,0.00014924,2,"2024-08-05T19:10:43.541",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277785,1722885043551,"fUSD",-150.0,0.00014934,2,"2024-08-05T19:10:43.551",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277786,1722885043560,"fUSD",-150.0,0.00014935,2,"2024-08-05T19:10:43.560",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277787,1722885043570,"fUSD",-150.0,0.00014937,2,"2024-08-05T19:10:43.570",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277788,1722885043579,"fUSD",-11087.225031,0.00014939,3,"2024-08-05T19:10:43.579",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277789,1722885043590,"fUSD",-150.0,0.0001494,2,"2024-08-05T19:10:43.590",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277790,1722885043601,"fUSD",-10000.0,0.00014949,2,"2024-08-05T19:10:43.601",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277791,1722885043610,"fUSD",-150.0,0.00014951,2,"2024-08-05T19:10:43.610",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277792,1722885043619,"fUSD",-150.0,0.00014952,2,"2024-08-05T19:10:43.619",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277793,1722885043629,"fUSD",-150.0,0.00014952,2,"2024-08-05T19:10:43.629",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277794,1722885043638,"fUSD",-1500.0,0.00014953,2,"2024-08-05T19:10:43.638",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277795,1722885043648,"fUSD",-150.0,0.00014954,2,"2024-08-05T19:10:43.648",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277796,1722885043660,"fUSD",-150.0,0.00014955,2,"2024-08-05T19:10:43.660",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277797,1722885043669,"fUSD",-150.0,0.0001496,2,"2024-08-05T19:10:43.669",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277798,1722885043679,"fUSD",-150.0,0.0001496,2,"2024-08-05T19:10:43.679",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277799,1722885043688,"fUSD",-150.0,0.0001496,2,"2024-08-05T19:10:43.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277800,1722885043698,"fUSD",-150.0,0.00014961,2,"2024-08-05T19:10:43.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277801,1722885043707,"fUSD",-150.0,0.00014967,2,"2024-08-05T19:10:43.707",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277802,1722885043717,"fUSD",-150.0,0.0001497,2,"2024-08-05T19:10:43.717",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277803,1722885043726,"fUSD",-1500.0,0.00014971,2,"2024-08-05T19:10:43.726",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277804,1722885043738,"fUSD",-150.0,0.00014971,2,"2024-08-05T19:10:43.738",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277805,1722885043747,"fUSD",-1500.0,0.00014972,2,"2024-08-05T19:10:43.747",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277806,1722885043756,"fUSD",-150.0,0.00014972,2,"2024-08-05T19:10:43.756",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277807,1722885043765,"fUSD",-150.0,0.00014978,2,"2024-08-05T19:10:43.765",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277808,1722885043774,"fUSD",-150.0,0.00014978,2,"2024-08-05T19:10:43.774",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277809,1722885043784,"fUSD",-150.0,0.00014979,2,"2024-08-05T19:10:43.784",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277810,1722885043794,"fUSD",-150.0,0.0001498,2,"2024-08-05T19:10:43.794",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277811,1722885043803,"fUSD",-150.0,0.00014985,2,"2024-08-05T19:10:43.803",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277812,1722885043812,"fUSD",-150.0,0.00014987,2,"2024-08-05T19:10:43.812",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277813,1722885043822,"fUSD",-150.0,0.00014987,2,"2024-08-05T19:10:43.822",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277814,1722885043831,"fUSD",-11143.39384746,0.0001499,3,"2024-08-05T19:10:43.831",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277815,1722885043845,"fUSD",-11031.05621454,0.0001499,3,"2024-08-05T19:10:43.845",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277816,1722885043855,"fUSD",-150.0,0.00014993,2,"2024-08-05T19:10:43.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277817,1722885043865,"fUSD",-150.0,0.00014995,2,"2024-08-05T19:10:43.865",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277818,1722885043874,"fUSD",-187.61,0.00014996,2,"2024-08-05T19:10:43.874",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277819,1722885043888,"fUSD",-20029.48089212,0.00015,7,"2024-08-05T19:10:43.888",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277820,1722885043898,"fUSD",-607.05229577,0.00015,10,"2024-08-05T19:10:43.898",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277821,1722885043916,"fUSD",-220.66511997,0.00015,2,"2024-08-05T19:10:43.916",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277822,1722885043927,"fUSD",-5000.0,0.00015,7,"2024-08-05T19:10:43.927",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277823,1722885043937,"fUSD",-1056.57689982,0.00015,2,"2024-08-05T19:10:43.937",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277824,1722885043950,"fUSD",-1547.0,0.00015,2,"2024-08-05T19:10:43.950",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277842,1722885046137,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.137",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277844,1722885046147,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.147",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277845,1722885046158,"fUSD",-76.215,0.00012,2,"2024-08-05T19:10:46.158",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277846,1722885046174,"fUSD",-153.445,0.00012,2,"2024-08-05T19:10:46.174",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277850,1722885046183,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.183",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277853,1722885046193,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.193",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277857,1722885046203,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277860,1722885046212,"fUSD",-229.66,0.00012,2,"2024-08-05T19:10:46.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277863,1722885046222,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277866,1722885046231,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277869,1722885046241,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.241",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277871,1722885046250,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.250",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277873,1722885046260,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.260",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277875,1722885046269,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.269",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277877,1722885046279,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.279",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277879,1722885046288,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.288",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277881,1722885046299,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.299",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277883,1722885046308,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277885,1722885046318,"fUSD",-99.5102299,0.00013972,2,"2024-08-05T19:10:46.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277887,1722885046330,"fUSD",-400.4897701,0.00013972,2,"2024-08-05T19:10:46.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277889,1722885046341,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.341",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277891,1722885046351,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.351",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277893,1722885046361,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277895,1722885046370,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277897,1722885046380,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277899,1722885046390,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277901,1722885046402,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.402",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277903,1722885046412,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277905,1722885046422,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.422",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277907,1722885046432,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.432",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277909,1722885046442,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.442",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277910,1722885046453,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.453",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277911,1722885046463,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.463",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277912,1722885046473,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.473",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277913,1722885046484,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.484",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277914,1722885046494,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.494",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277915,1722885046504,"fUSD",-368.37814083,0.00013972,2,"2024-08-05T19:10:46.504",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277916,1722885046515,"fUSD",-343.07332166,0.00013972,2,"2024-08-05T19:10:46.515",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277917,1722885046527,"fUSD",-156.92667834,0.00013972,2,"2024-08-05T19:10:46.527",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277918,1722885046537,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.537",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277919,1722885046546,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.546",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277920,1722885046556,"fUSD",-307.44158233,0.00013972,2,"2024-08-05T19:10:46.556",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277921,1722885046566,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.566",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277922,1722885046576,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277923,1722885046587,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.587",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277924,1722885046597,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.597",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277925,1722885046607,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.607",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277926,1722885046617,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.617",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277927,1722885046627,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.627",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277928,1722885046637,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.637",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277929,1722885046647,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.647",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277930,1722885046658,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.658",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277931,1722885046668,"fUSD",-500.0,0.00013972,2,"2024-08-05T19:10:46.668",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277932,1722885046677,"fUSD",-19481.26257689,0.00015,2,"2024-08-05T19:10:46.677",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277933,1722885046686,"fUSD",-340.79023826,0.00015,4,"2024-08-05T19:10:46.686",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277934,1722885046696,"fUSD",-494.0,0.00015,2,"2024-08-05T19:10:46.696",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277935,1722885046705,"fUSD",-150.0,0.00015068,2,"2024-08-05T19:10:46.705",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277936,1722885046714,"fUSD",-150.0,0.00015214,2,"2024-08-05T19:10:46.714",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277937,1722885046723,"fUSD",-550.0,0.00015214,2,"2024-08-05T19:10:46.723",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277938,1722885046732,"fUSD",-1893.0,0.00015214,2,"2024-08-05T19:10:46.732",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277939,1722885046741,"fUSD",-1222.0,0.00015214,2,"2024-08-05T19:10:46.741",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277940,1722885046751,"fUSD",-150.384,0.00015214,2,"2024-08-05T19:10:46.751",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277941,1722885046761,"fUSD",-551.51545072,0.00015214,2,"2024-08-05T19:10:46.761",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277942,1722885046773,"fUSD",-2095.3335665,0.00015214,2,"2024-08-05T19:10:46.773",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277943,1722885046784,"fUSD",-441.35783007,0.00015214,2,"2024-08-05T19:10:46.784",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277945,1722885046795,"fUSD",-199.79315271,0.00015214,2,"2024-08-05T19:10:46.795",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277946,1722885046805,"fUSD",-500.0,0.00015246,2,"2024-08-05T19:10:46.805",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277948,1722885046814,"fUSD",-11087.225031,0.00015348,3,"2024-08-05T19:10:46.814",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277949,1722885046823,"fUSD",-640.0,0.00015358,2,"2024-08-05T19:10:46.823",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277950,1722885046833,"fUSD",-289.0,0.00015374,2,"2024-08-05T19:10:46.833",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277952,1722885046846,"fUSD",-5128.0,0.00015374,2,"2024-08-05T19:10:46.846",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277953,1722885046855,"fUSD",-5837.0,0.00015374,2,"2024-08-05T19:10:46.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277955,1722885046867,"fUSD",-15.02704038,0.00015374,2,"2024-08-05T19:10:46.867",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277958,1722885046881,"fUSD",-1078.94595962,0.00015374,2,"2024-08-05T19:10:46.881",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277960,1722885046890,"fUSD",-171.79,0.00015413,2,"2024-08-05T19:10:46.890",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277962,1722885046901,"fUSD",-360.0,0.00015441,2,"2024-08-05T19:10:46.901",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277964,1722885046911,"fUSD",-167.13,0.00015831,2,"2024-08-05T19:10:46.911",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277966,1722885046920,"fUSD",-11087.225031,0.00015989,3,"2024-08-05T19:10:46.920",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277968,1722885046931,"fUSD",-9104.48776237,0.00015999,2,"2024-08-05T19:10:46.931",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277970,1722885046942,"fUSD",-1091.81295116,0.00015999,2,"2024-08-05T19:10:46.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277972,1722885046954,"fUSD",-14807.85537427,0.00015999,2,"2024-08-05T19:10:46.954",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277974,1722885046964,"fUSD",-155.0,0.00016,2,"2024-08-05T19:10:46.964",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277976,1722885046974,"fUSD",-524.2779,0.00016,2,"2024-08-05T19:10:46.974",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277978,1722885046983,"fUSD",-664.79,0.00016041,2,"2024-08-05T19:10:46.983",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277980,1722885046993,"fUSD",-735.00345284,0.00016385,2,"2024-08-05T19:10:46.993",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277982,1722885047002,"fUSD",-150.0,0.00016438,2,"2024-08-05T19:10:47.002",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277984,1722885047013,"fUSD",-591.87,0.00016479,2,"2024-08-05T19:10:47.013",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277986,1722885047023,"fUSD",-167.13,0.00016484,2,"2024-08-05T19:10:47.023",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277988,1722885047033,"fUSD",-1763.06943657,0.000165,2,"2024-08-05T19:10:47.033",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277990,1722885047043,"fUSD",-168.52081771,0.00016612,2,"2024-08-05T19:10:47.043",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277992,1722885047052,"fUSD",-417.47111197,0.00016612,2,"2024-08-05T19:10:47.052",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277994,1722885047062,"fUSD",-162.74,0.00016712,2,"2024-08-05T19:10:47.062",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277996,1722885047071,"fUSD",-11087.225031,0.00016717,3,"2024-08-05T19:10:47.071",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277998,1722885047080,"fUSD",-151.12,0.00016717,2,"2024-08-05T19:10:47.080",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278000,1722885047090,"fUSD",-211.0,0.00016727,2,"2024-08-05T19:10:47.090",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278002,1722885047099,"fUSD",-150.715,0.00016727,2,"2024-08-05T19:10:47.099",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278004,1722885047109,"fUSD",-150.0,0.00016727,2,"2024-08-05T19:10:47.109",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278006,1722885047118,"fUSD",-200.671,0.00016727,2,"2024-08-05T19:10:47.118",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278008,1722885047127,"fUSD",-1256.0,0.00016727,2,"2024-08-05T19:10:47.127",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278009,1722885047136,"fUSD",-1582.0,0.00016727,2,"2024-08-05T19:10:47.136",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278010,1722885047146,"fUSD",-769.185,0.00016727,2,"2024-08-05T19:10:47.146",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278011,1722885047157,"fUSD",-209.10665811,0.00016727,2,"2024-08-05T19:10:47.157",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278012,1722885047177,"fUSD",-1715.89334189,0.00016727,2,"2024-08-05T19:10:47.177",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278013,1722885047186,"fUSD",-445.973,0.00016727,2,"2024-08-05T19:10:47.186",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278014,1722885047195,"fUSD",-304.19636114,0.00016727,2,"2024-08-05T19:10:47.195",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278015,1722885047206,"fUSD",-505.80363886,0.00016727,2,"2024-08-05T19:10:47.206",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278016,1722885047216,"fUSD",-150.613,0.00016727,2,"2024-08-05T19:10:47.216",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278017,1722885047225,"fUSD",-18.29777413,0.00016727,2,"2024-08-05T19:10:47.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278018,1722885047259,"fUSD",-1533.70222587,0.00016727,2,"2024-08-05T19:10:47.259",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278019,1722885047268,"fUSD",-640.0,0.00016754,2,"2024-08-05T19:10:47.268",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278020,1722885047277,"fUSD",-426.02,0.00016795,2,"2024-08-05T19:10:47.277",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278021,1722885047287,"fUSD",-171.79,0.00016815,2,"2024-08-05T19:10:47.287",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278022,1722885047297,"fUSD",-360.0,0.00016845,2,"2024-08-05T19:10:47.297",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278023,1722885047306,"fUSD",-199.69,0.0001686,2,"2024-08-05T19:10:47.306",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278024,1722885047317,"fUSD",-155.0,0.00016953,2,"2024-08-05T19:10:47.317",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278025,1722885047327,"fUSD",-26596.78512136,0.00016976,3,"2024-08-05T19:10:47.327",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278026,1722885047339,"fUSD",-4088.87109613,0.00016976,3,"2024-08-05T19:10:47.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278027,1722885047350,"fUSD",-2576.01887541,0.00016976,3,"2024-08-05T19:10:47.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278028,1722885047360,"fUSD",-250.71999575,0.00017017,2,"2024-08-05T19:10:47.360",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278029,1722885047370,"fUSD",-167.13,0.00017137,2,"2024-08-05T19:10:47.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278030,1722885047380,"fUSD",-4193.0,0.000174,2,"2024-08-05T19:10:47.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278031,1722885047390,"fUSD",-417.47111195,0.00017684,2,"2024-08-05T19:10:47.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278032,1722885047399,"fUSD",-102.31491372,0.00017745,2,"2024-08-05T19:10:47.399",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278033,1722885047666,"fUSD",-276.50958696,0.0001135,2,"2024-08-05T19:10:47.666",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278034,1722885047675,"fUSD",-211.57315347,0.00012749,2,"2024-08-05T19:10:47.675",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278035,1722885047685,"fUSD",-559.91725957,0.00013979,2,"2024-08-05T19:10:47.685",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278036,1722885047696,"fUSD",-1600.60233585,0.00013979,2,"2024-08-05T19:10:47.696",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278037,1722885047724,"fUSD",-452.60860791,0.00013979,2,"2024-08-05T19:10:47.724",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278038,1722885047733,"fUSD",-2977.56153636,0.00014614,2,"2024-08-05T19:10:47.733",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278039,1722885047745,"fUSD",-3629.87625,0.00014614,2,"2024-08-05T19:10:47.745",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278040,1722885047757,"fUSD",-3392.56221364,0.00014614,2,"2024-08-05T19:10:47.757",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278041,1722885047766,"fUSD",-397.68508628,0.00017745,2,"2024-08-05T19:10:47.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278042,1722885047776,"fUSD",-167.13,0.00017791,2,"2024-08-05T19:10:47.776",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278043,1722885047787,"fUSD",-735.00345284,0.0001789,2,"2024-08-05T19:10:47.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278044,1722885047796,"fUSD",-675.96010721,0.00018,2,"2024-08-05T19:10:47.796",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278045,1722885047807,"fUSD",-1166.17832772,0.00018,10,"2024-08-05T19:10:47.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278046,1722885047817,"fUSD",-535.65042242,0.00018,2,"2024-08-05T19:10:47.817",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278047,1722885047827,"fUSD",-150.0,0.00018214,2,"2024-08-05T19:10:47.827",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278048,1722885047836,"fUSD",-550.0,0.00018214,2,"2024-08-05T19:10:47.836",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278049,1722885047846,"fUSD",-1893.0,0.00018214,2,"2024-08-05T19:10:47.846",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278050,1722885047856,"fUSD",-1222.0,0.00018214,2,"2024-08-05T19:10:47.856",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278051,1722885047866,"fUSD",-150.0,0.00018214,2,"2024-08-05T19:10:47.866",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278052,1722885047876,"fUSD",-3288.0,0.00018214,2,"2024-08-05T19:10:47.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278053,1722885047891,"fUSD",-1083.0,0.000183,2,"2024-08-05T19:10:47.891",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278054,1722885047902,"fUSD",-664.79,0.00018305,2,"2024-08-05T19:10:47.902",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278055,1722885047912,"fUSD",-289.0,0.00018374,2,"2024-08-05T19:10:47.912",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278056,1722885047924,"fUSD",-738.205,0.00018374,2,"2024-08-05T19:10:47.924",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278057,1722885047933,"fUSD",-5837.0,0.00018374,2,"2024-08-05T19:10:47.933",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278058,1722885047943,"fUSD",-1075.0,0.00018374,2,"2024-08-05T19:10:47.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278059,1722885047953,"fUSD",-167.13,0.00018444,2,"2024-08-05T19:10:47.953",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278060,1722885047963,"fUSD",-11087.225031,0.0001849,3,"2024-08-05T19:10:47.963",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278061,1722885047973,"fUSD",-1062.566618,0.000185,2,"2024-08-05T19:10:47.973",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278062,1722885047983,"fUSD",-417.47111195,0.00018756,2,"2024-08-05T19:10:47.983",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278063,1722885047994,"fUSD",-2324.21109593,0.00018886,2,"2024-08-05T19:10:47.994",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278064,1722885048003,"fUSD",-150.0,0.00018888,2,"2024-08-05T19:10:48.003",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278065,1722885048015,"fUSD",-81.57456597,0.000189,6,"2024-08-05T19:10:48.015",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278066,1722885048028,"fUSD",-1518.42543403,0.000189,6,"2024-08-05T19:10:48.028",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278067,1722885048038,"fUSD",-250.71999573,0.00018959,2,"2024-08-05T19:10:48.038",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278068,1722885048049,"fUSD",-257.3308684,0.00018973,2,"2024-08-05T19:10:48.049",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278069,1722885048059,"fUSD",-200.0,0.00018973,2,"2024-08-05T19:10:48.059",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278070,1722885048069,"fUSD",-200.0,0.00018973,2,"2024-08-05T19:10:48.069",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278071,1722885048079,"fUSD",-200.0,0.00018973,2,"2024-08-05T19:10:48.079",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278072,1722885048089,"fUSD",-3065.43873475,0.00018976,3,"2024-08-05T19:10:48.089",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278073,1722885048102,"fUSD",-8021.78629625,0.00018976,3,"2024-08-05T19:10:48.102",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278074,1722885048113,"fUSD",-847.91588198,0.00018976,3,"2024-08-05T19:10:48.113",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278075,1722885049599,"fUSD",2000.0,0.000109,2,"2024-08-05T19:10:49.599",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278077,1722885134333,"fUSD",12406.81332399,0.000109,2,"2024-08-05T19:12:14.333",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278078,1722885134366,"fUSD",20000.0,0.000109,2,"2024-08-05T19:12:14.366",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278079,1722885134396,"fUSD",17837.69827601,0.000109,2,"2024-08-05T19:12:14.396",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278081,1722885157779,"fUSD",759.78183181,0.000109,2,"2024-08-05T19:12:37.779",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278083,1722885171541,"fUSD",1402.51989218,0.000109,2,"2024-08-05T19:12:51.541",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278084,1722885192654,"fUSD",500.0,0.00024999,120,"2024-08-05T19:13:12.654",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278085,1722885203078,"fUSD",500.0,0.00024963,120,"2024-08-05T19:13:23.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278086,1722885208906,"fUSD",200.0,0.00024999,120,"2024-08-05T19:13:28.906",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278087,1722885432786,"fUSD",1912.0,0.00025,120,"2024-08-05T19:17:12.786",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278088,1722885791023,"fUSD",500.0,0.00025,120,"2024-08-05T19:23:11.023",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278089,1722885804818,"fUSD",500.0,0.00025,120,"2024-08-05T19:23:24.818",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278090,1722885822437,"fUSD",200.0,0.00025,120,"2024-08-05T19:23:42.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278104,1722886148000,"fUSD",218.71,0.00025,90,"2024-08-05T19:29:08.000",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278138,1722886201637,"fUSD",746.53,8.455e-05,2,"2024-08-05T19:30:01.637",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278162,1722886232308,"fUSD",-700.0,0.000101,3,"2024-08-05T19:30:32.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278164,1722886232319,"fUSD",-1400.0,0.000102,3,"2024-08-05T19:30:32.319",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278168,1722886232329,"fUSD",-2100.0,0.000103,3,"2024-08-05T19:30:32.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278171,1722886232339,"fUSD",-250.0,0.00010358,2,"2024-08-05T19:30:32.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278174,1722886232354,"fUSD",-2800.0,0.000104,3,"2024-08-05T19:30:32.354",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278176,1722886232365,"fUSD",-211.38,0.00010437,2,"2024-08-05T19:30:32.365",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278178,1722886232375,"fUSD",-499.5,0.00010473,2,"2024-08-05T19:30:32.375",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278180,1722886232387,"fUSD",-300.0,0.00010499,2,"2024-08-05T19:30:32.387",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278183,1722886232397,"fUSD",-1747.38739717,0.000105,3,"2024-08-05T19:30:32.397",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278185,1722886232408,"fUSD",-1752.61260283,0.000105,3,"2024-08-05T19:30:32.408",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278187,1722886232418,"fUSD",-700.0,0.000106,3,"2024-08-05T19:30:32.418",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278189,1722886232428,"fUSD",-700.0,0.000107,3,"2024-08-05T19:30:32.428",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278191,1722886232437,"fUSD",-516.88983899,0.00010719,2,"2024-08-05T19:30:32.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278193,1722886232454,"fUSD",-229.64016101,0.00010719,2,"2024-08-05T19:30:32.454",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278195,1722886232464,"fUSD",-467.47105878,0.000108,3,"2024-08-05T19:30:32.464",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278197,1722886232477,"fUSD",-232.52894122,0.000108,3,"2024-08-05T19:30:32.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278198,1722886232487,"fUSD",-1077.65400782,0.000109,2,"2024-08-05T19:30:32.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278199,1722886232497,"fUSD",-700.0,0.000109,3,"2024-08-05T19:30:32.497",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278200,1722886232507,"fUSD",-1224.7986,0.000109,2,"2024-08-05T19:30:32.507",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278201,1722886232516,"fUSD",-488.18022257,0.000109,2,"2024-08-05T19:30:32.516",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278202,1722886232528,"fUSD",-865.46028817,0.000109,2,"2024-08-05T19:30:32.528",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278203,1722886232539,"fUSD",-116.36639494,0.000109,2,"2024-08-05T19:30:32.539",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278204,1722886232549,"fUSD",-458.68360506,0.000109,2,"2024-08-05T19:30:32.549",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278205,1722886232561,"fUSD",-669.94125223,0.000109,2,"2024-08-05T19:30:32.561",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278206,1722886232585,"fUSD",-556.75332432,0.000109,2,"2024-08-05T19:30:32.585",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278207,1722886232600,"fUSD",-443.24667568,0.000109,2,"2024-08-05T19:30:32.600",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278208,1722886232612,"fUSD",-307.8334,0.000109,2,"2024-08-05T19:30:32.612",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278210,1722886232693,"fUSD",-610.50755774,0.000109,2,"2024-08-05T19:30:32.693",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278212,1722886232702,"fUSD",-2874.23045105,0.000109,2,"2024-08-05T19:30:32.702",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278214,1722886232719,"fUSD",-682.89126559,0.000109,2,"2024-08-05T19:30:32.719",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278215,1722886232731,"fUSD",-264.02,0.000109,2,"2024-08-05T19:30:32.731",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278216,1722886232743,"fUSD",-600.0,0.000109,2,"2024-08-05T19:30:32.743",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278217,1722886232755,"fUSD",-571.61940899,0.000109,2,"2024-08-05T19:30:32.755",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278218,1722886232766,"fUSD",-2066.72018457,0.000109,2,"2024-08-05T19:30:32.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278219,1722886232778,"fUSD",-440.5186898,0.000109,2,"2024-08-05T19:30:32.778",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278220,1722886232787,"fUSD",-2042.23091395,0.000109,2,"2024-08-05T19:30:32.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278221,1722886232799,"fUSD",-2009.39774727,0.000109,2,"2024-08-05T19:30:32.799",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278222,1722886232810,"fUSD",-458.27831503,0.000109,2,"2024-08-05T19:30:32.810",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278240,1722886238655,"fUSD",-2383.28089999,0.000109,2,"2024-08-05T19:30:38.655",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278241,1722886238666,"fUSD",-23741.68091669,0.000109,2,"2024-08-05T19:30:38.666",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278242,1722886238676,"fUSD",-250.0,0.00010959,2,"2024-08-05T19:30:38.676",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278243,1722886238685,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.685",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278244,1722886238695,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.695",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278245,1722886238704,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.704",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278246,1722886238715,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.715",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278247,1722886238724,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.724",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278248,1722886238734,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278249,1722886238744,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278250,1722886238753,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.753",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278251,1722886238763,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.763",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278252,1722886238773,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.773",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278253,1722886238782,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.782",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278254,1722886238792,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.792",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278255,1722886238802,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.802",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278256,1722886238812,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.812",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278257,1722886238821,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.821",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278258,1722886238830,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.830",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278259,1722886238840,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.840",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278260,1722886238855,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278261,1722886238864,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.864",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278262,1722886238876,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278263,1722886238885,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.885",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278264,1722886238895,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.895",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278265,1722886238904,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.904",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278266,1722886238914,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.914",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278267,1722886238923,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.923",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278268,1722886238932,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.932",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278269,1722886238942,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278270,1722886238952,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.952",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278271,1722886238962,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278272,1722886238972,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.972",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278273,1722886238981,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.981",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278274,1722886238990,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:38.990",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278275,1722886239000,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:39.000",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278276,1722886239010,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:39.010",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278277,1722886239019,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:39.019",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278278,1722886239028,"fUSD",-151.12,0.0001099,2,"2024-08-05T19:30:39.028",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278279,1722886239038,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.038",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278280,1722886239048,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.048",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278281,1722886239058,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.058",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278282,1722886239068,"fUSD",-220.02542418,0.00010999,2,"2024-08-05T19:30:39.068",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278283,1722886239078,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278284,1722886239087,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.087",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278285,1722886239102,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.102",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278286,1722886239111,"fUSD",-374.26423787,0.00010999,2,"2024-08-05T19:30:39.111",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278287,1722886239121,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.121",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278288,1722886239130,"fUSD",-478.60462026,0.00010999,2,"2024-08-05T19:30:39.130",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278289,1722886239143,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.143",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278290,1722886239153,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.153",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278291,1722886239163,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.163",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278292,1722886239173,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.173",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278293,1722886239182,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.182",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278294,1722886239192,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.192",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278295,1722886239202,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278296,1722886239211,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.211",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278297,1722886239221,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.221",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278298,1722886239231,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278299,1722886239240,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.240",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278300,1722886239249,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.249",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278301,1722886239259,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.259",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278302,1722886239273,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.273",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278303,1722886239282,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.282",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278304,1722886239292,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.292",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278305,1722886239301,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.301",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278306,1722886239311,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278307,1722886239323,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.323",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278308,1722886239332,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.332",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278309,1722886239342,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.342",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278310,1722886239361,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278311,1722886239371,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278312,1722886239381,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.381",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278313,1722886239390,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278314,1722886239400,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.400",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278315,1722886239410,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.410",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278316,1722886239419,"fUSD",-476.6974241,0.00010999,2,"2024-08-05T19:30:39.419",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278317,1722886239429,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.429",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278318,1722886239439,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.439",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278319,1722886239448,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.448",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278320,1722886239458,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.458",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278321,1722886239467,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.467",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278322,1722886239477,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278323,1722886239487,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278324,1722886239496,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.496",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278325,1722886239506,"fUSD",-581.54032675,0.00010999,2,"2024-08-05T19:30:39.506",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278326,1722886239515,"fUSD",-500.0,0.00010999,2,"2024-08-05T19:30:39.515",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278327,1722886239524,"fUSD",-550.0,0.00011,2,"2024-08-05T19:30:39.524",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278328,1722886239533,"fUSD",-4483.56466656,0.00011,2,"2024-08-05T19:30:39.533",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278330,1722886239862,"fUSD",-668.26362144,0.00011,2,"2024-08-05T19:30:39.862",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278331,1722886239876,"fUSD",-272.699,0.00011,2,"2024-08-05T19:30:39.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278332,1722886239889,"fUSD",-7991.34343518,0.00011,2,"2024-08-05T19:30:39.889",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278333,1722886239902,"fUSD",-40188.70718728,0.00011,2,"2024-08-05T19:30:39.902",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278334,1722886239915,"fUSD",-15000.0,0.00011,2,"2024-08-05T19:30:39.915",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278337,1722886239932,"fUSD",-790.00641819,0.00011,2,"2024-08-05T19:30:39.932",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278338,1722886239943,"fUSD",-795.0000001,0.00011,2,"2024-08-05T19:30:39.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278339,1722886239955,"fUSD",-311.21120683,0.00011,2,"2024-08-05T19:30:39.955",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278340,1722886239967,"fUSD",-319.8,0.00011,2,"2024-08-05T19:30:39.967",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278341,1722886239979,"fUSD",-1849.01762945,0.00011,2,"2024-08-05T19:30:39.979",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278342,1722886239991,"fUSD",-5649.97944359,0.00011,2,"2024-08-05T19:30:39.991",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278343,1722886240002,"fUSD",-4070.08297907,0.00011,2,"2024-08-05T19:30:40.002",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278344,1722886240014,"fUSD",-468.50164004,0.00011,2,"2024-08-05T19:30:40.014",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278347,1722886240555,"fUSD",-95329.57682133,0.00010997,2,"2024-08-05T19:30:40.555",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278348,1722886240565,"fUSD",-17305230.80622267,0.00011,2,"2024-08-05T19:30:40.565",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278349,1722886240577,"fUSD",-500.54994624,0.00011,2,"2024-08-05T19:30:40.577",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278350,1722886240807,"fUSD",-5308.4,0.00011,2,"2024-08-05T19:30:40.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278351,1722886240820,"fUSD",-2576.0893838,0.00011,2,"2024-08-05T19:30:40.820",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278352,1722886240930,"fUSD",-4230.77,0.00011,2,"2024-08-05T19:30:40.930",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278353,1722886240942,"fUSD",-15240.96322548,0.00011,2,"2024-08-05T19:30:40.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278449,1722886243686,"fUSD",-3672.42601529,0.00011,2,"2024-08-05T19:30:43.686",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278450,1722886243698,"fUSD",-534.81998745,0.00011,2,"2024-08-05T19:30:43.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278451,1722886243710,"fUSD",-614.98003177,0.00011,2,"2024-08-05T19:30:43.710",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278452,1722886243721,"fUSD",-2130.04791264,0.00011,2,"2024-08-05T19:30:43.721",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278453,1722886243733,"fUSD",-264.87719642,0.00011,2,"2024-08-05T19:30:43.733",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278454,1722886243744,"fUSD",-340.68338463,0.00011,2,"2024-08-05T19:30:43.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278464,1722886244113,"fUSD",-535.05798,0.00011,2,"2024-08-05T19:30:44.113",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278467,1722886244137,"fUSD",-2121.05721314,0.00011,2,"2024-08-05T19:30:44.137",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278523,1722886246607,"fUSD",-3186.9885,0.000109,2,"2024-08-05T19:30:46.607",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278525,1722886246617,"fUSD",-263321.02868415,0.00011,2,"2024-08-05T19:30:46.617",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278540,1722886246957,"fUSD",-198.96306483,0.000109,2,"2024-08-05T19:30:46.957",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278541,1722886246967,"fUSD",-54.55693517,0.00011,2,"2024-08-05T19:30:46.967",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278548,1722886391877,"fUSD",500.0,0.00025,120,"2024-08-05T19:33:11.877",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278549,1722886405131,"fUSD",500.0,0.00025,120,"2024-08-05T19:33:25.131",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278550,1722886425130,"fUSD",200.0,0.00025,120,"2024-08-05T19:33:45.130",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278551,1722886713077,"fUSD",817.23,8.378e-05,2,"2024-08-05T19:38:33.077",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278552,1722886714416,"fUSD",-306.0,0.00010248,2,"2024-08-05T19:38:34.416",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278553,1722886714443,"fUSD",-274.35,0.00010285,2,"2024-08-05T19:38:34.443",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278554,1722886714466,"fUSD",-685.7978,0.00010472,2,"2024-08-05T19:38:34.466",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278555,1722886829384,"fUSD",-300.0,0.00010271,2,"2024-08-05T19:40:29.384",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278556,1722886829412,"fUSD",-300.0,0.00010271,2,"2024-08-05T19:40:29.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278557,1722886829443,"fUSD",-23900.0,0.00010272,2,"2024-08-05T19:40:29.443",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278558,1722886829477,"fUSD",-152.98,0.00010301,2,"2024-08-05T19:40:29.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278559,1722886829506,"fUSD",-152.98,0.00010304,2,"2024-08-05T19:40:29.506",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278560,1722886829536,"fUSD",-152.98,0.00010307,2,"2024-08-05T19:40:29.536",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278561,1722886829564,"fUSD",-152.98,0.0001031,2,"2024-08-05T19:40:29.564",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278562,1722886829592,"fUSD",-152.98,0.00010312,2,"2024-08-05T19:40:29.592",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278563,1722886829621,"fUSD",-152.98,0.00010315,2,"2024-08-05T19:40:29.621",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278564,1722886829650,"fUSD",-152.98,0.00010318,2,"2024-08-05T19:40:29.650",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278565,1722886829681,"fUSD",-152.98,0.0001032,2,"2024-08-05T19:40:29.681",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278566,1722886829711,"fUSD",-152.98,0.00010323,2,"2024-08-05T19:40:29.711",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278567,1722886829751,"fUSD",-152.98,0.00010326,2,"2024-08-05T19:40:29.751",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278568,1722886829781,"fUSD",-152.98,0.00010329,2,"2024-08-05T19:40:29.781",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278569,1722886829811,"fUSD",-152.98,0.00010331,2,"2024-08-05T19:40:29.811",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278570,1722886830194,"fUSD",-152.98,0.00010334,2,"2024-08-05T19:40:30.194",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278571,1722886830232,"fUSD",-152.98,0.00010337,2,"2024-08-05T19:40:30.232",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278572,1722886830261,"fUSD",-152.98,0.00010339,2,"2024-08-05T19:40:30.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278573,1722886830290,"fUSD",-152.98,0.00010342,2,"2024-08-05T19:40:30.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278574,1722886830318,"fUSD",-152.98,0.00010345,2,"2024-08-05T19:40:30.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278575,1722886830347,"fUSD",-152.98,0.00010348,2,"2024-08-05T19:40:30.347",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278576,1722886830375,"fUSD",-152.98,0.0001035,2,"2024-08-05T19:40:30.375",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278577,1722886830404,"fUSD",-152.98,0.00010353,2,"2024-08-05T19:40:30.404",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278578,1722886830431,"fUSD",-412.76630026,0.00010472,2,"2024-08-05T19:40:30.431",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278579,1722886830461,"fUSD",-150.0,0.00010472,2,"2024-08-05T19:40:30.461",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278580,1722886830491,"fUSD",-181.68786506,0.00010472,2,"2024-08-05T19:40:30.491",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278581,1722886830519,"fUSD",-299.75691573,0.00010472,2,"2024-08-05T19:40:30.519",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278582,1722886830546,"fUSD",-786.7922,0.00010472,2,"2024-08-05T19:40:30.546",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278583,1722886830575,"fUSD",-817.23,0.00010642,2,"2024-08-05T19:40:30.575",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278584,1722886830605,"fUSD",-1000.0,0.00010655,2,"2024-08-05T19:40:30.605",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278585,1722886830633,"fUSD",-150.0,0.00010699,2,"2024-08-05T19:40:30.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278586,1722886830660,"fUSD",-156.1607406,0.000107,2,"2024-08-05T19:40:30.660",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278587,1722886830688,"fUSD",-156.1607406,0.000108,2,"2024-08-05T19:40:30.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278588,1722886830715,"fUSD",-215.48,0.00010802,2,"2024-08-05T19:40:30.715",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278589,1722886830748,"fUSD",-26309.36523775,0.00010899,2,"2024-08-05T19:40:30.748",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278590,1722886989558,"fUSD",546.609585,0.00025,120,"2024-08-05T19:43:09.558",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278591,1722887004206,"fUSD",500.0,0.00025,120,"2024-08-05T19:43:24.206",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278592,1722887019954,"fUSD",200.0,0.00025,120,"2024-08-05T19:43:39.954",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278597,1722887179747,"fUSD",735.5,8.219e-05,2,"2024-08-05T19:46:19.747",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278679,1722887402835,"fUSD",150.0,8.219e-05,2,"2024-08-05T19:50:02.835",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278680,1722887403071,"fUSD",150.36666751,8.219e-05,2,"2024-08-05T19:50:03.071",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278703,1722887431447,"fUSD",-438.97877864,9.79e-05,2,"2024-08-05T19:50:31.447",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278704,1722887431459,"fUSD",-361.02122136,9.79e-05,2,"2024-08-05T19:50:31.459",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278705,1722887431468,"fUSD",-150.0,9.888e-05,2,"2024-08-05T19:50:31.468",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278706,1722887431478,"fUSD",-250.0,9.893e-05,2,"2024-08-05T19:50:31.478",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278707,1722887431488,"fUSD",-300.0,9.961e-05,2,"2024-08-05T19:50:31.488",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278708,1722887431498,"fUSD",-35659.88406795,9.961e-05,2,"2024-08-05T19:50:31.498",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278709,1722887431509,"fUSD",-541.0092199,9.961e-05,2,"2024-08-05T19:50:31.509",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278710,1722887431521,"fUSD",-1137.91811273,9.961e-05,2,"2024-08-05T19:50:31.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278711,1722887431530,"fUSD",-947.82815422,9.962e-05,2,"2024-08-05T19:50:31.530",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278712,1722887431540,"fUSD",-452.73104763,9.962e-05,2,"2024-08-05T19:50:31.540",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278713,1722887431552,"fUSD",-439.20495043,9.962e-05,2,"2024-08-05T19:50:31.552",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278714,1722887431562,"fUSD",-426.11122086,9.962e-05,2,"2024-08-05T19:50:31.562",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278715,1722887431578,"fUSD",-307.43004,9.962e-05,2,"2024-08-05T19:50:31.578",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278716,1722887431591,"fUSD",-567.14,9.962e-05,2,"2024-08-05T19:50:31.591",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278717,1722887431604,"fUSD",-21109.74873914,9.962e-05,2,"2024-08-05T19:50:31.604",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278718,1722887431616,"fUSD",-359.99,0.00010062,2,"2024-08-05T19:50:31.616",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278719,1722887431629,"fUSD",-150.0,0.00010123,2,"2024-08-05T19:50:31.629",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278720,1722887431641,"fUSD",-541.73,0.00010123,2,"2024-08-05T19:50:31.641",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278721,1722887431654,"fUSD",-150.0,0.00010254,2,"2024-08-05T19:50:31.654",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278722,1722887431665,"fUSD",-200.0,0.00010256,2,"2024-08-05T19:50:31.665",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278723,1722887431674,"fUSD",-762.11,0.00010431,2,"2024-08-05T19:50:31.674",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278724,1722887431692,"fUSD",-735.5,0.00010481,2,"2024-08-05T19:50:31.692",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278726,1722887431703,"fUSD",-178.34,0.00010546,2,"2024-08-05T19:50:31.703",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278728,1722887431713,"fUSD",-150.0,0.0001062,2,"2024-08-05T19:50:31.713",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278729,1722887431722,"fUSD",-3302.25256936,0.00010699,2,"2024-08-05T19:50:31.722",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278730,1722887431734,"fUSD",-1123.11703064,0.00010699,2,"2024-08-05T19:50:31.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278731,1722887431744,"fUSD",-6606.30794241,0.00010799,2,"2024-08-05T19:50:31.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278732,1722887431756,"fUSD",-235.19825759,0.00010799,2,"2024-08-05T19:50:31.756",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278733,1722887431766,"fUSD",-449.52082507,0.00010799,2,"2024-08-05T19:50:31.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278734,1722887431777,"fUSD",-437.05207493,0.00010799,2,"2024-08-05T19:50:31.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278735,1722887431787,"fUSD",-150.0,0.00010877,2,"2024-08-05T19:50:31.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278736,1722887431796,"fUSD",-1813.44168406,0.00010899,2,"2024-08-05T19:50:31.796",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278737,1722887431807,"fUSD",-2866.25546574,0.00010899,2,"2024-08-05T19:50:31.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278738,1722887431818,"fUSD",-502.90722895,0.00010899,2,"2024-08-05T19:50:31.818",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278739,1722887431831,"fUSD",-994.87575444,0.00010899,2,"2024-08-05T19:50:31.831",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278740,1722887431843,"fUSD",-631.109999,0.00010899,2,"2024-08-05T19:50:31.843",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278741,1722887431912,"fUSD",-0.36341332,0.00010899,2,"2024-08-05T19:50:31.912",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278742,1722887431923,"fUSD",-8311.72992793,0.00010899,2,"2024-08-05T19:50:31.923",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278743,1722887431939,"fUSD",-316.4409186,0.00010899,2,"2024-08-05T19:50:31.939",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278744,1722887431950,"fUSD",-2110.78113,0.00010899,2,"2024-08-05T19:50:31.950",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278745,1722887431961,"fUSD",-6818.66158554,0.00010899,2,"2024-08-05T19:50:31.961",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278751,1722887437389,"fUSD",-12133.84786113,0.00010899,2,"2024-08-05T19:50:37.389",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278752,1722887437451,"fUSD",-7293.58596012,0.00010899,2,"2024-08-05T19:50:37.451",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278753,1722887437462,"fUSD",-14870.92097106,0.00010899,2,"2024-08-05T19:50:37.462",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278754,1722887437474,"fUSD",-569.89984797,0.00010899,2,"2024-08-05T19:50:37.474",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278755,1722887437580,"fUSD",-563.31326908,9.741e-05,2,"2024-08-05T19:50:37.580",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278756,1722887437591,"fUSD",-160.99841992,9.741e-05,2,"2024-08-05T19:50:37.591",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278757,1722887437601,"fUSD",-706.5779653,0.00010899,2,"2024-08-05T19:50:37.601",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278758,1722887437643,"fUSD",-6445.00021091,0.00010899,2,"2024-08-05T19:50:37.643",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278759,1722887437657,"fUSD",-10978.45424228,0.00010899,2,"2024-08-05T19:50:37.657",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278760,1722887437668,"fUSD",-1520.39891193,0.00010899,2,"2024-08-05T19:50:37.668",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278761,1722887437683,"fUSD",-804.50938366,0.00010899,2,"2024-08-05T19:50:37.683",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279089,1722887441145,"fUSD",-155.0,9.962e-05,2,"2024-08-05T19:50:41.145",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279091,1722887441157,"fUSD",-69395.99260031,0.00010899,2,"2024-08-05T19:50:41.157",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279093,1722887441166,"fUSD",-1000.0,0.00010899,2,"2024-08-05T19:50:41.166",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279095,1722887441176,"fUSD",-84860.8686,0.000109,2,"2024-08-05T19:50:41.176",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279097,1722887441189,"fUSD",-250.71999573,0.000109,2,"2024-08-05T19:50:41.189",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279099,1722887441202,"fUSD",-234.41598614,0.000109,2,"2024-08-05T19:50:41.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279101,1722887441212,"fUSD",-281.26903397,0.000109,2,"2024-08-05T19:50:41.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279103,1722887441222,"fUSD",-261.15,0.000109,2,"2024-08-05T19:50:41.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279105,1722887441232,"fUSD",-1084.0,0.000109,2,"2024-08-05T19:50:41.232",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279107,1722887441242,"fUSD",-735.00345284,0.000109,2,"2024-08-05T19:50:41.242",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279109,1722887441251,"fUSD",-150.11721841,0.000109,2,"2024-08-05T19:50:41.251",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279111,1722887441261,"fUSD",-7500.0,0.000109,2,"2024-08-05T19:50:41.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279113,1722887441270,"fUSD",-153.68776239,0.000109,2,"2024-08-05T19:50:41.270",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279115,1722887441280,"fUSD",-2820.39265931,0.000109,2,"2024-08-05T19:50:41.280",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279117,1722887441290,"fUSD",-281.26903394,0.0001092,2,"2024-08-05T19:50:41.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279119,1722887441300,"fUSD",-281.26903394,0.00010939,2,"2024-08-05T19:50:41.300",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279121,1722887441310,"fUSD",-1101.67,0.00010952,2,"2024-08-05T19:50:41.310",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279123,1722887441320,"fUSD",-420.0,0.00010958,2,"2024-08-05T19:50:41.320",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279126,1722887441330,"fUSD",-281.26903394,0.00010959,2,"2024-08-05T19:50:41.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279128,1722887441340,"fUSD",-250.0,0.00010959,2,"2024-08-05T19:50:41.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279130,1722887441350,"fUSD",-150.0,0.00010959,2,"2024-08-05T19:50:41.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279132,1722887441361,"fUSD",-499.99,0.00010967,2,"2024-08-05T19:50:41.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279134,1722887441371,"fUSD",-281.26903394,0.00010978,2,"2024-08-05T19:50:41.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279136,1722887441380,"fUSD",-150.71639531,0.00010986,2,"2024-08-05T19:50:41.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279138,1722887441390,"fUSD",-128965.7186869,0.00010999,2,"2024-08-05T19:50:41.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279140,1722887441400,"fUSD",-193.66464014,0.00010999,2,"2024-08-05T19:50:41.400",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279142,1722887441410,"fUSD",-240982.50442459,0.00011,2,"2024-08-05T19:50:41.410",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279144,1722887441421,"fUSD",-1411.2,0.00011,2,"2024-08-05T19:50:41.421",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279147,1722887441449,"fUSD",-56591.27271577,0.00011,2,"2024-08-05T19:50:41.449",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279149,1722887441462,"fUSD",-13253.22423378,0.00011,2,"2024-08-05T19:50:41.462",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279152,1722887441477,"fUSD",-12477.20885327,0.00011,2,"2024-08-05T19:50:41.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279155,1722887441492,"fUSD",-47997.83904683,0.00011,2,"2024-08-05T19:50:41.492",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279284,1722887442479,"fUSD",-643.71140223,0.00011,2,"2024-08-05T19:50:42.479",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279357,1722887443089,"fUSD",-530.36582243,0.00011,2,"2024-08-05T19:50:43.089",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279359,1722887443105,"fUSD",-10212.33596442,0.00011,2,"2024-08-05T19:50:43.105",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279361,1722887443116,"fUSD",-328.32741597,0.00011,2,"2024-08-05T19:50:43.116",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279363,1722887443127,"fUSD",-293.75433028,0.00011,2,"2024-08-05T19:50:43.127",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279366,1722887443139,"fUSD",-953.70061537,0.00011,2,"2024-08-05T19:50:43.139",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279369,1722887443163,"fUSD",-20492.59590905,0.00011,2,"2024-08-05T19:50:43.163",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279371,1722887443174,"fUSD",-823.08195931,0.00011,2,"2024-08-05T19:50:43.174",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279373,1722887443185,"fUSD",-1012.97035628,0.00011,2,"2024-08-05T19:50:43.185",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279601,1722887445555,"fUSD",-381.05,0.00010575,2,"2024-08-05T19:50:45.555",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279603,1722887445566,"fUSD",-176.76776976,0.000109,2,"2024-08-05T19:50:45.566",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279605,1722887445576,"fUSD",-2455.19223024,0.00011,2,"2024-08-05T19:50:45.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279761,1722887447185,"fUSD",-21831.12774244,0.00011,2,"2024-08-05T19:50:47.185",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279763,1722887447202,"fUSD",-828.49875687,0.00011,2,"2024-08-05T19:50:47.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279767,1722887447225,"fUSD",-327.89854,0.00011,2,"2024-08-05T19:50:47.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279769,1722887447236,"fUSD",-602.23,0.00011,2,"2024-08-05T19:50:47.236",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280548,1722887604191,"fUSD",500.0,0.00025,120,"2024-08-05T19:53:24.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280549,1722887774671,"fUSD",661.95,8.882e-05,2,"2024-08-05T19:56:14.671",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280550,1722888203247,"fUSD",500.0,0.00025,120,"2024-08-05T20:03:23.247",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280551,1722888218306,"fUSD",200.0,0.00025,120,"2024-08-05T20:03:38.306",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280552,1722888337959,"fUSD",628.85,8.686e-05,2,"2024-08-05T20:05:37.959",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280660,1722888632095,"fUSD",-621.31781712,0.00010446,2,"2024-08-05T20:10:32.095",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280661,1722888632110,"fUSD",-18.68218288,0.00010446,2,"2024-08-05T20:10:32.110",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280662,1722888632120,"fUSD",-300.0,0.00010527,2,"2024-08-05T20:10:32.120",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280663,1722888632129,"fUSD",-347.37102947,0.00010528,2,"2024-08-05T20:10:32.129",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280664,1722888632139,"fUSD",-1074.00301579,0.00010528,2,"2024-08-05T20:10:32.139",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280665,1722888632148,"fUSD",-686.31468402,0.00010528,2,"2024-08-05T20:10:32.148",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280666,1722888632158,"fUSD",-365.42577775,0.00010528,2,"2024-08-05T20:10:32.158",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280667,1722888632168,"fUSD",-250.0,0.00010541,2,"2024-08-05T20:10:32.168",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280668,1722888632178,"fUSD",-190.52,0.00010542,2,"2024-08-05T20:10:32.178",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280669,1722888632188,"fUSD",-360.0,0.00010676,2,"2024-08-05T20:10:32.188",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280670,1722888632197,"fUSD",-219.48,0.00010701,2,"2024-08-05T20:10:32.197",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280671,1722888632207,"fUSD",-2047.91225444,0.00010751,2,"2024-08-05T20:10:32.207",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280672,1722888632216,"fUSD",-264.22630711,0.00010766,2,"2024-08-05T20:10:32.216",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280673,1722888632226,"fUSD",-1193.78378811,0.00010766,2,"2024-08-05T20:10:32.226",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280674,1722888632237,"fUSD",-155.17889713,0.00010766,2,"2024-08-05T20:10:32.237",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280675,1722888632248,"fUSD",-1256.4439005,0.00010766,2,"2024-08-05T20:10:32.248",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280676,1722888632258,"fUSD",-155.18823939,0.00010766,2,"2024-08-05T20:10:32.258",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280677,1722888632270,"fUSD",-185.92628072,0.00010766,2,"2024-08-05T20:10:32.270",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280678,1722888632281,"fUSD",-15551.69167728,0.0001079,2,"2024-08-05T20:10:32.281",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280679,1722888632294,"fUSD",-307.43,0.00010799,2,"2024-08-05T20:10:32.294",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280680,1722888632308,"fUSD",-1000.0,0.00010799,2,"2024-08-05T20:10:32.308",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280681,1722888632319,"fUSD",-150.0,0.00010799,2,"2024-08-05T20:10:32.319",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280682,1722888632330,"fUSD",-970.34928079,0.000108,2,"2024-08-05T20:10:32.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280683,1722888632344,"fUSD",-251.03914311,0.000108,2,"2024-08-05T20:10:32.344",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280684,1722888632358,"fUSD",-8385.61465398,0.000108,2,"2024-08-05T20:10:32.358",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280685,1722888632407,"fUSD",-841.823289,0.000108,2,"2024-08-05T20:10:32.407",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280686,1722888632421,"fUSD",-811.69217936,0.000108,2,"2024-08-05T20:10:32.421",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280687,1722888632433,"fUSD",-4891.19052209,0.000108,2,"2024-08-05T20:10:32.433",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280688,1722888632445,"fUSD",-15067.79146612,0.000108,2,"2024-08-05T20:10:32.445",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280708,1722888637650,"fUSD",-498.35828287,0.000108,2,"2024-08-05T20:10:37.650",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280709,1722888637756,"fUSD",-1206.13121805,0.000108,2,"2024-08-05T20:10:37.756",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280710,1722888637811,"fUSD",-2033.01980657,0.000108,2,"2024-08-05T20:10:37.811",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280711,1722888637864,"fUSD",-2730.40354718,0.000108,2,"2024-08-05T20:10:37.864",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280712,1722888637920,"fUSD",-3744.26976125,0.000108,2,"2024-08-05T20:10:37.920",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281042,1722888641545,"fUSD",-1720.07733724,0.000108,2,"2024-08-05T20:10:41.545",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281049,1722888641600,"fUSD",-546.76902025,0.000108,2,"2024-08-05T20:10:41.600",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281051,1722888641611,"fUSD",-5455.22090595,0.000108,2,"2024-08-05T20:10:41.611",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281053,1722888641624,"fUSD",-514.25001526,0.000108,2,"2024-08-05T20:10:41.624",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281055,1722888641636,"fUSD",-4072.16328348,0.000108,2,"2024-08-05T20:10:41.636",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281058,1722888641648,"fUSD",-2989.84600939,0.000108,2,"2024-08-05T20:10:41.648",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281064,1722888641706,"fUSD",-21256.29782865,0.000108,2,"2024-08-05T20:10:41.706",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281066,1722888641717,"fUSD",-1999.524,0.000108,2,"2024-08-05T20:10:41.717",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281072,1722888641761,"fUSD",-32891.00826397,0.000108,2,"2024-08-05T20:10:41.761",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281074,1722888641772,"fUSD",-617.94101471,0.000108,2,"2024-08-05T20:10:41.772",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281079,1722888641815,"fUSD",-41374.91738175,0.000108,2,"2024-08-05T20:10:41.815",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281230,1722888643153,"fUSD",-256.04022335,0.000108,2,"2024-08-05T20:10:43.153",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281272,1722888643691,"fUSD",-89874.26156563,0.000108,2,"2024-08-05T20:10:43.691",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281274,1722888643701,"fUSD",-3000.0,0.0001089,2,"2024-08-05T20:10:43.701",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281276,1722888643710,"fUSD",-1057.9973,0.000109,2,"2024-08-05T20:10:43.710",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281278,1722888643720,"fUSD",-200.92798812,0.000109,2,"2024-08-05T20:10:43.720",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281280,1722888643729,"fUSD",-7500.0,0.000109,2,"2024-08-05T20:10:43.729",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281282,1722888643739,"fUSD",-628.85,0.0001095,2,"2024-08-05T20:10:43.739",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281284,1722888643749,"fUSD",-150.0,0.00010959,2,"2024-08-05T20:10:43.749",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281286,1722888643759,"fUSD",-250.0,0.00010959,2,"2024-08-05T20:10:43.759",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281288,1722888643769,"fUSD",-201212.47641419,0.00011,2,"2024-08-05T20:10:43.769",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281442,1722888645719,"fUSD",-364.14445831,0.00011,2,"2024-08-05T20:10:45.719",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281444,1722888645730,"fUSD",-1647.12738077,0.00011,2,"2024-08-05T20:10:45.730",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281449,1722888645771,"fUSD",-290.0773968,0.00011,2,"2024-08-05T20:10:45.771",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281456,1722888645827,"fUSD",-831.64509167,0.00011,2,"2024-08-05T20:10:45.827",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281458,1722888645840,"fUSD",-435.93874686,0.00011,2,"2024-08-05T20:10:45.840",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281461,1722888645852,"fUSD",-608.68038004,0.00011,2,"2024-08-05T20:10:45.852",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281463,1722888645863,"fUSD",-775.4099,0.00011,2,"2024-08-05T20:10:45.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281466,1722888645881,"fUSD",-1062.99124253,0.00011,2,"2024-08-05T20:10:45.881",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281468,1722888645892,"fUSD",-1336.9,0.00011,2,"2024-08-05T20:10:45.892",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281470,1722888645903,"fUSD",-1479.41949306,0.00011,2,"2024-08-05T20:10:45.903",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281472,1722888645914,"fUSD",-388.01319113,0.00011,2,"2024-08-05T20:10:45.914",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281482,1722888646001,"fUSD",-27067.97547639,0.00011,2,"2024-08-05T20:10:46.001",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282868,1722888803013,"fUSD",500.0,0.00025,120,"2024-08-05T20:13:23.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282869,1722888816955,"fUSD",200.0,0.00025,120,"2024-08-05T20:13:36.955",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282870,1722888882468,"fUSD",-165.0,0.0001787,30,"2024-08-05T20:14:42.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282871,1722888882489,"fUSD",-165.0,0.0001788,30,"2024-08-05T20:14:42.489",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282872,1722888882511,"fUSD",-165.0,0.0001789,30,"2024-08-05T20:14:42.511",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282873,1722888882537,"fUSD",-165.0,0.0001897,30,"2024-08-05T20:14:42.537",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282874,1722888882557,"fUSD",-165.0,0.0001898,30,"2024-08-05T20:14:42.557",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282875,1722888882579,"fUSD",-165.0,0.0001899,30,"2024-08-05T20:14:42.579",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282876,1722888882608,"fUSD",-4147.17691329,0.0002,30,"2024-08-05T20:14:42.608",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282877,1722888882635,"fUSD",-165.0,0.00020871,30,"2024-08-05T20:14:42.635",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282878,1722888882656,"fUSD",-165.0,0.00020881,30,"2024-08-05T20:14:42.656",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282879,1722888882682,"fUSD",-169.5,0.00020979,30,"2024-08-05T20:14:42.682",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282880,1722888882702,"fUSD",-165.0,0.00020989,30,"2024-08-05T20:14:42.702",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282881,1722888882735,"fUSD",-7094.66,0.00021589,30,"2024-08-05T20:14:42.735",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282882,1722888882759,"fUSD",-2548.50537327,0.00021945,30,"2024-08-05T20:14:42.759",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282883,1722888882780,"fUSD",-2548.50537327,0.00022055,30,"2024-08-05T20:14:42.780",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282884,1722888882801,"fUSD",-2548.50537327,0.00022137,30,"2024-08-05T20:14:42.801",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282885,1722888882822,"fUSD",-2548.50537327,0.00022219,30,"2024-08-05T20:14:42.822",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282886,1722888882842,"fUSD",-2548.50537327,0.00022301,30,"2024-08-05T20:14:42.842",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282887,1722888882863,"fUSD",-2548.50537327,0.00022411,30,"2024-08-05T20:14:42.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282888,1722888882884,"fUSD",-2548.50537327,0.00022493,30,"2024-08-05T20:14:42.884",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282889,1722888882904,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:42.904",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282890,1722888882924,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:42.924",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282891,1722888882945,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:42.945",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282892,1722888882965,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:42.965",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282893,1722888882991,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:42.991",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282894,1722888883011,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.011",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282895,1722888883031,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.031",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282896,1722888883051,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.051",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282897,1722888883071,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.071",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282898,1722888883092,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.092",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282899,1722888883115,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.115",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282900,1722888883137,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.137",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282901,1722888883158,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.158",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282902,1722888883178,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.178",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282903,1722888883199,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.199",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282904,1722888883220,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.220",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282905,1722888883244,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282906,1722888883265,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.265",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282907,1722888883286,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.286",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282908,1722888883307,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.307",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282909,1722888883327,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.327",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282910,1722888883347,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282911,1722888883367,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.367",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282912,1722888883388,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.388",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282913,1722888883408,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.408",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282914,1722888883428,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.428",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282915,1722888883448,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.448",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282916,1722888883468,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282917,1722888883490,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.490",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282918,1722888883510,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.510",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282919,1722888883531,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.531",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282920,1722888883550,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.550",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282921,1722888883571,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.571",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282922,1722888883591,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.591",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282923,1722888883612,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.612",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282924,1722888883633,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.633",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282925,1722888883654,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.654",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282926,1722888883676,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.676",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282927,1722888883697,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.697",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282928,1722888883719,"fUSD",-647.02709924,0.0002275,30,"2024-08-05T20:14:43.719",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282929,1722888883751,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.751",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282930,1722888883773,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.773",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282931,1722888883795,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.795",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282932,1722888883816,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.816",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282933,1722888883837,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.837",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282934,1722888883857,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.857",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282935,1722888883877,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:43.877",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282936,1722888884246,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.246",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282937,1722888884267,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282938,1722888884290,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.290",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282939,1722888884310,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282940,1722888884331,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.331",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282941,1722888884353,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.353",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282942,1722888884373,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.373",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282943,1722888884394,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.394",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282944,1722888884415,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.415",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282945,1722888884436,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.436",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282946,1722888884457,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.457",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282947,1722888884480,"fUSD",-500.0,0.0002275,30,"2024-08-05T20:14:44.480",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282948,1722888884500,"fUSD",-588.7555686,0.0002275,30,"2024-08-05T20:14:44.500",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282949,1722888884549,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.549",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282950,1722888884571,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.571",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282951,1722888884593,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.593",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282952,1722888884617,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.617",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282953,1722888884642,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.642",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282954,1722888884666,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.666",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282955,1722888884690,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.690",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282956,1722888884713,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.713",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282957,1722888884740,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.740",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282958,1722888884763,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.763",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282959,1722888884790,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.790",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282960,1722888884818,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.818",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282961,1722888884846,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.846",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282962,1722888884869,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.869",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282963,1722888884893,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.893",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282964,1722888884917,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.917",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282965,1722888884940,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.940",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282966,1722888884964,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.964",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282967,1722888884990,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:44.990",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282968,1722888885013,"fUSD",-672.0,0.000249,31,"2024-08-05T20:14:45.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282969,1722888885039,"fUSD",-1855.0,0.00025,30,"2024-08-05T20:14:45.039",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282970,1722888885061,"fUSD",-1255.0,0.00025,30,"2024-08-05T20:14:45.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282971,1722888885084,"fUSD",-250.0,0.00025,30,"2024-08-05T20:14:45.084",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282972,1722888885104,"fUSD",-250.0,0.00025,30,"2024-08-05T20:14:45.104",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282973,1722888885130,"fUSD",-250.0,0.00025,30,"2024-08-05T20:14:45.130",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282974,1722888885150,"fUSD",-233.57932106,0.00025,30,"2024-08-05T20:14:45.150",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282975,1722888885173,"fUSD",-552.6832929,0.00025,50,"2024-08-05T20:14:45.173",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282976,1722888885195,"fUSD",-537.24541818,0.00025,30,"2024-08-05T20:14:45.195",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282977,1722888885236,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.236",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282978,1722888885256,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.256",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282979,1722888885278,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.278",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282980,1722888885299,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.299",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282981,1722888885322,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.322",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282982,1722888885344,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.344",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282983,1722888885366,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.366",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282984,1722888885387,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.387",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282985,1722888885408,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.408",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282986,1722888885429,"fUSD",-500.0,0.00025,30,"2024-08-05T20:14:45.429",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282987,1722888885452,"fUSD",-509.09622167,0.00025,30,"2024-08-05T20:14:45.452",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282988,1722888885482,"fUSD",-500.0,0.00025205,30,"2024-08-05T20:14:45.482",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282989,1722888885503,"fUSD",-833.33,0.00025205,30,"2024-08-05T20:14:45.503",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282990,1722888885524,"fUSD",-500.0,0.00025205,30,"2024-08-05T20:14:45.524",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282991,1722888885547,"fUSD",-500.0,0.00025479,30,"2024-08-05T20:14:45.547",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282992,1722888885570,"fUSD",-833.33,0.00025479,30,"2024-08-05T20:14:45.570",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282993,1722888885594,"fUSD",-412.63,0.00025479,30,"2024-08-05T20:14:45.594",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282994,1722888885619,"fUSD",-500.0,0.00025753,30,"2024-08-05T20:14:45.619",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282995,1722888885643,"fUSD",-833.33,0.00025753,30,"2024-08-05T20:14:45.643",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282996,1722888885664,"fUSD",-500.0,0.00026027,30,"2024-08-05T20:14:45.664",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282997,1722888885685,"fUSD",-833.33,0.00026027,30,"2024-08-05T20:14:45.685",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282998,1722888885706,"fUSD",-500.0,0.00026301,30,"2024-08-05T20:14:45.706",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282999,1722888885726,"fUSD",-833.33,0.00026301,30,"2024-08-05T20:14:45.726",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283000,1722888885750,"fUSD",-7094.66,0.0002657,30,"2024-08-05T20:14:45.750",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283001,1722888885770,"fUSD",-500.0,0.00026575,30,"2024-08-05T20:14:45.770",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283002,1722888885793,"fUSD",-833.33,0.00026575,30,"2024-08-05T20:14:45.793",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283003,1722888885818,"fUSD",-500.0,0.00026849,30,"2024-08-05T20:14:45.818",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283004,1722888885843,"fUSD",-833.33,0.00026849,30,"2024-08-05T20:14:45.843",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283005,1722888885867,"fUSD",-1000.0,0.00026849,120,"2024-08-05T20:14:45.867",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283006,1722888885891,"fUSD",-1000.0,0.00026849,120,"2024-08-05T20:14:45.891",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283007,1722888885913,"fUSD",-665.36998009,0.00026901,30,"2024-08-05T20:14:45.913",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283008,1722888885936,"fUSD",-2272.0,0.00027,30,"2024-08-05T20:14:45.936",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283009,1722888885960,"fUSD",-234967.76857208,0.00027,120,"2024-08-05T20:14:45.960",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283010,1722888886046,"fUSD",715.52,9.109e-05,2,"2024-08-05T20:14:46.046",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283017,1722889473347,"fUSD",679.74,8.219e-05,2,"2024-08-05T20:24:33.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283076,1722889818779,"fUSD",8471.781,0.00025,60,"2024-08-05T20:30:18.779",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283080,1722889831781,"fUSD",-250.0,9.883e-05,2,"2024-08-05T20:30:31.781",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283081,1722889831795,"fUSD",-114.67036088,9.888e-05,2,"2024-08-05T20:30:31.795",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283082,1722889831950,"fUSD",-35.32963912,9.888e-05,2,"2024-08-05T20:30:31.950",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283083,1722889831962,"fUSD",-512.0,9.929e-05,2,"2024-08-05T20:30:31.962",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283084,1722889831972,"fUSD",-300.0,9.945e-05,2,"2024-08-05T20:30:31.972",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283085,1722889831981,"fUSD",-1280.58036088,9.946e-05,2,"2024-08-05T20:30:31.981",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283086,1722889831993,"fUSD",-7011.24858087,9.946e-05,2,"2024-08-05T20:30:31.993",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283087,1722889832013,"fUSD",-325.43463516,9.946e-05,2,"2024-08-05T20:30:32.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283088,1722889832024,"fUSD",-1777.919,9.946e-05,2,"2024-08-05T20:30:32.024",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283089,1722889832035,"fUSD",-1039.39805608,9.946e-05,2,"2024-08-05T20:30:32.035",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283090,1722889832047,"fUSD",-270.145,9.946e-05,2,"2024-08-05T20:30:32.047",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283106,1722889837846,"fUSD",-12185.27436701,9.946e-05,2,"2024-08-05T20:30:37.846",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283107,1722889837855,"fUSD",-155.0,9.962e-05,2,"2024-08-05T20:30:37.855",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283108,1722889837865,"fUSD",-295.77300949,9.962e-05,2,"2024-08-05T20:30:37.865",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283109,1722889837874,"fUSD",-190.52,9.966e-05,2,"2024-08-05T20:30:37.874",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283110,1722889837883,"fUSD",-287.99,9.969e-05,2,"2024-08-05T20:30:37.883",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283111,1722889837895,"fUSD",-488.0,9.992e-05,2,"2024-08-05T20:30:37.895",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283112,1722889837905,"fUSD",-210.81452575,0.0001,2,"2024-08-05T20:30:37.905",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283113,1722889837914,"fUSD",-6366.28,0.0001,2,"2024-08-05T20:30:37.914",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283114,1722889837923,"fUSD",-499.99,0.00010346,2,"2024-08-05T20:30:37.923",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283115,1722889837932,"fUSD",-898.0,0.00010387,2,"2024-08-05T20:30:37.932",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283116,1722889837942,"fUSD",-193.75,0.00010445,2,"2024-08-05T20:30:37.942",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283117,1722889837953,"fUSD",-679.74,0.00010472,2,"2024-08-05T20:30:37.953",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283118,1722889837966,"fUSD",-12325.68310545,0.00010689,2,"2024-08-05T20:30:37.966",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283119,1722889837976,"fUSD",-450.12,0.00010698,2,"2024-08-05T20:30:37.976",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283120,1722889837985,"fUSD",-150.0,0.00010698,2,"2024-08-05T20:30:37.985",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283121,1722889837994,"fUSD",-17991.6522358,0.00010699,2,"2024-08-05T20:30:37.994",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283122,1722889838013,"fUSD",-5780.3577642,0.00010699,2,"2024-08-05T20:30:38.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283123,1722889838023,"fUSD",-86573.7208,0.000107,2,"2024-08-05T20:30:38.023",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283124,1722889838032,"fUSD",-499.99,0.0001079,2,"2024-08-05T20:30:38.032",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283125,1722889838041,"fUSD",-150.99,0.0001079,2,"2024-08-05T20:30:38.041",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283126,1722889838051,"fUSD",-150.99,0.0001079,2,"2024-08-05T20:30:38.051",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283127,1722889838061,"fUSD",-828.3,0.0001079,2,"2024-08-05T20:30:38.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283128,1722889838070,"fUSD",-3276.9016,0.000109,2,"2024-08-05T20:30:38.070",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283129,1722889838080,"fUSD",-2904.8128,0.000109,2,"2024-08-05T20:30:38.080",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283130,1722889838089,"fUSD",-1057.9973,0.000109,2,"2024-08-05T20:30:38.089",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283131,1722889838099,"fUSD",-200.92798812,0.000109,2,"2024-08-05T20:30:38.099",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283132,1722889838108,"fUSD",-7500.0,0.000109,2,"2024-08-05T20:30:38.108",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283133,1722889838117,"fUSD",-458.27831503,0.000109,2,"2024-08-05T20:30:38.117",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283134,1722889838127,"fUSD",-420.0,0.00010939,2,"2024-08-05T20:30:38.127",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283135,1722889838136,"fUSD",-261.49,0.00010948,2,"2024-08-05T20:30:38.136",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283136,1722889838146,"fUSD",-261.49,0.0001095,2,"2024-08-05T20:30:38.146",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283137,1722889838155,"fUSD",-261.49,0.00010953,2,"2024-08-05T20:30:38.155",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283138,1722889838164,"fUSD",-261.49,0.00010956,2,"2024-08-05T20:30:38.164",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283139,1722889838173,"fUSD",-150.0,0.00010959,2,"2024-08-05T20:30:38.173",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283140,1722889838182,"fUSD",-250.0,0.00010959,2,"2024-08-05T20:30:38.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283141,1722889838192,"fUSD",-261.49,0.00010959,2,"2024-08-05T20:30:38.192",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283142,1722889838201,"fUSD",-261.49,0.00010962,2,"2024-08-05T20:30:38.201",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283143,1722889838210,"fUSD",-261.49,0.00010965,2,"2024-08-05T20:30:38.210",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283144,1722889838225,"fUSD",-261.49,0.00010968,2,"2024-08-05T20:30:38.225",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283145,1722889838234,"fUSD",-261.49,0.00010971,2,"2024-08-05T20:30:38.234",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283146,1722889838244,"fUSD",-261.49,0.00010973,2,"2024-08-05T20:30:38.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283147,1722889838253,"fUSD",-261.49,0.00010976,2,"2024-08-05T20:30:38.253",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283148,1722889838262,"fUSD",-261.49,0.00010979,2,"2024-08-05T20:30:38.262",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283149,1722889838271,"fUSD",-261.49,0.00010982,2,"2024-08-05T20:30:38.271",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283150,1722889838281,"fUSD",-261.49,0.00010985,2,"2024-08-05T20:30:38.281",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283151,1722889838291,"fUSD",-261.49,0.00010988,2,"2024-08-05T20:30:38.291",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283152,1722889838300,"fUSD",-150.98,0.0001099,2,"2024-08-05T20:30:38.300",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283153,1722889838310,"fUSD",-150.98,0.0001099,2,"2024-08-05T20:30:38.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283154,1722889838320,"fUSD",-261.49,0.00010991,2,"2024-08-05T20:30:38.320",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283155,1722889838330,"fUSD",-261.49,0.00010994,2,"2024-08-05T20:30:38.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283156,1722889838339,"fUSD",-261.49,0.00010996,2,"2024-08-05T20:30:38.339",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283166,1722889838349,"fUSD",-210.50481927,0.00010999,2,"2024-08-05T20:30:38.349",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283167,1722889838724,"fUSD",-3469.28467361,0.00010999,2,"2024-08-05T20:30:38.724",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283168,1722889838734,"fUSD",-261.49,0.00010999,2,"2024-08-05T20:30:38.734",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283169,1722889838743,"fUSD",-525422.68596623,0.00011,2,"2024-08-05T20:30:38.743",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283172,1722889840007,"fUSD",-10841.72374743,0.00011,2,"2024-08-05T20:30:40.007",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283173,1722889840019,"fUSD",-4888.27761967,0.00011,2,"2024-08-05T20:30:40.019",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283174,1722889840069,"fUSD",-339727.65134587,0.00011,2,"2024-08-05T20:30:40.069",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283258,1722889842837,"fUSD",-1387.61799971,0.00010999,2,"2024-08-05T20:30:42.837",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283268,1722889842951,"fUSD",-925.23844937,0.00010999,2,"2024-08-05T20:30:42.951",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283269,1722889842961,"fUSD",-4626.45147355,0.00011,2,"2024-08-05T20:30:42.961",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283335,1722889845078,"fUSD",-303874.51326794,0.00011,2,"2024-08-05T20:30:45.078",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283336,1722889845089,"fUSD",-541.61,0.00011,2,"2024-08-05T20:30:45.089",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283344,1722889981991,"fUSD",611.76,8.596e-05,2,"2024-08-05T20:33:01.991",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283345,1722890045421,"fUSD",205.82797813,8.596e-05,2,"2024-08-05T20:34:05.421",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283346,1722890077419,"fUSD",2625.09,0.00025,60,"2024-08-05T20:34:37.419",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283347,1722890142823,"fUSD",2625.09,0.00025,60,"2024-08-05T20:35:42.823",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283348,1722890313787,"fUSD",317.080605,0.00025,60,"2024-08-05T20:38:33.787",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283349,1722890324560,"fUSD",331.080605,0.00025,61,"2024-08-05T20:38:44.560",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283350,1722890355647,"fUSD",397.080605,0.00025,65,"2024-08-05T20:39:15.647",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283351,1722890390570,"fUSD",337.080605,0.00025,66,"2024-08-05T20:39:50.570",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283352,1722890404335,"fUSD",337.080605,0.00025,67,"2024-08-05T20:40:04.335",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283353,1722890434863,"fUSD",331.080605,0.00025,68,"2024-08-05T20:40:34.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283354,1722890456967,"fUSD",581.17,8.219e-05,2,"2024-08-05T20:40:56.967",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283355,1722890491372,"fUSD",307.080605,0.00025,72,"2024-08-05T20:41:31.372",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283356,1722890506667,"fUSD",311.080605,0.00025,73,"2024-08-05T20:41:46.667",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283357,1722890513347,"fUSD",311.080605,0.00025,74,"2024-08-05T20:41:53.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283358,1722890521541,"fUSD",307.080605,0.00025,75,"2024-08-05T20:42:01.541",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283359,1722890546010,"fUSD",409.080605,0.00025,60,"2024-08-05T20:42:26.010",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283360,1722890560695,"fUSD",433.080605,0.00025,61,"2024-08-05T20:42:40.695",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283361,1722890582395,"fUSD",457.080605,0.00025,65,"2024-08-05T20:43:02.395",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283362,1722890606489,"fUSD",479.080605,0.00025,66,"2024-08-05T20:43:26.489",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283363,1722890636564,"fUSD",491.080605,0.00025,68,"2024-08-05T20:43:56.564",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283364,1722890680250,"fUSD",491.080605,0.00025,72,"2024-08-05T20:44:40.250",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283365,1722890698762,"fUSD",457.080605,0.00025,73,"2024-08-05T20:44:58.762",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283366,1722890714725,"fUSD",433.080605,0.00025,74,"2024-08-05T20:45:14.725",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283367,1722890730999,"fUSD",409.080605,0.00025,75,"2024-08-05T20:45:30.999",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283467,1722890961923,"fUSD",552.11,8.219e-05,2,"2024-08-05T20:49:21.923",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283469,1722890991092,"fUSD",-224.26100291,9.646e-05,2,"2024-08-05T20:49:51.092",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283502,1722891032557,"fUSD",-31.96219709,9.646e-05,2,"2024-08-05T20:50:32.557",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283503,1722891032568,"fUSD",-290.05974808,9.746e-05,2,"2024-08-05T20:50:32.568",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283504,1722891032579,"fUSD",-1744.70334222,9.746e-05,2,"2024-08-05T20:50:32.579",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283505,1722891032591,"fUSD",-201.59405778,9.746e-05,2,"2024-08-05T20:50:32.591",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283506,1722891032602,"fUSD",-499.5,9.749e-05,2,"2024-08-05T20:50:32.602",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283507,1722891032611,"fUSD",-151.29,9.76e-05,2,"2024-08-05T20:50:32.611",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283508,1722891032622,"fUSD",-151.29,9.764e-05,2,"2024-08-05T20:50:32.622",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283509,1722891032631,"fUSD",-151.29,9.768e-05,2,"2024-08-05T20:50:32.631",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283510,1722891032640,"fUSD",-101.65154222,9.772e-05,2,"2024-08-05T20:50:32.640",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283511,1722891032656,"fUSD",-49.63845778,9.772e-05,2,"2024-08-05T20:50:32.656",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283512,1722891032667,"fUSD",-151.29,9.776e-05,2,"2024-08-05T20:50:32.667",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283513,1722891032676,"fUSD",-151.29,9.78e-05,2,"2024-08-05T20:50:32.676",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283514,1722891032686,"fUSD",-323.91,9.781e-05,2,"2024-08-05T20:50:32.686",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283515,1722891032695,"fUSD",-151.29,9.784e-05,2,"2024-08-05T20:50:32.695",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283516,1722891032705,"fUSD",-151.29,9.788e-05,2,"2024-08-05T20:50:32.705",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283517,1722891032717,"fUSD",-250.0,9.791e-05,2,"2024-08-05T20:50:32.717",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283518,1722891032728,"fUSD",-151.29,9.792e-05,2,"2024-08-05T20:50:32.728",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283519,1722891032737,"fUSD",-151.29,9.796e-05,2,"2024-08-05T20:50:32.737",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283520,1722891032747,"fUSD",-151.29,9.8e-05,2,"2024-08-05T20:50:32.747",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283521,1722891032756,"fUSD",-151.29,9.804e-05,2,"2024-08-05T20:50:32.756",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283522,1722891032766,"fUSD",-151.29,9.808e-05,2,"2024-08-05T20:50:32.766",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283523,1722891032776,"fUSD",-211.38,9.81e-05,2,"2024-08-05T20:50:32.776",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283524,1722891032785,"fUSD",-621.86126622,9.908e-05,2,"2024-08-05T20:50:32.785",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283525,1722891032798,"fUSD",-378.13873378,9.908e-05,2,"2024-08-05T20:50:32.798",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283526,1722891032808,"fUSD",-161.50631082,9.908e-05,2,"2024-08-05T20:50:32.808",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283527,1722891032820,"fUSD",-29.03368918,9.908e-05,2,"2024-08-05T20:50:32.820",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283528,1722891032834,"fUSD",-172.89,9.916e-05,2,"2024-08-05T20:50:32.834",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283529,1722891032844,"fUSD",-300.0,9.999e-05,2,"2024-08-05T20:50:32.844",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283530,1722891032854,"fUSD",-299.62423029,0.0001,2,"2024-08-05T20:50:32.854",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283531,1722891032863,"fUSD",-181.68786506,0.0001,2,"2024-08-05T20:50:32.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283532,1722891032874,"fUSD",-150.0,0.0001,2,"2024-08-05T20:50:32.874",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283533,1722891032883,"fUSD",-499.99,0.0001,2,"2024-08-05T20:50:32.883",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283534,1722891032893,"fUSD",-1694.62,0.0001,2,"2024-08-05T20:50:32.893",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283535,1722891032902,"fUSD",-175.58,0.00010268,2,"2024-08-05T20:50:32.902",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283536,1722891032912,"fUSD",-500.0,0.000103,3,"2024-08-05T20:50:32.912",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283537,1722891032922,"fUSD",-9999.99,0.000103,2,"2024-08-05T20:50:32.922",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283538,1722891032931,"fUSD",-150.99,0.000103,2,"2024-08-05T20:50:32.931",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283539,1722891032940,"fUSD",-351.58734451,0.000104,3,"2024-08-05T20:50:32.940",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283553,1722891037994,"fUSD",-648.41265549,0.000104,3,"2024-08-05T20:50:37.994",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283555,1722891038004,"fUSD",-552.11,0.00010462,2,"2024-08-05T20:50:38.004",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283557,1722891038014,"fUSD",-1600.0,0.000105,3,"2024-08-05T20:50:38.014",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283559,1722891038025,"fUSD",-2100.0,0.000106,3,"2024-08-05T20:50:38.025",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283560,1722891038034,"fUSD",-1164.66837451,0.00010689,2,"2024-08-05T20:50:38.034",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283561,1722891038045,"fUSD",-2919.9,0.00010689,2,"2024-08-05T20:50:38.045",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283562,1722891038061,"fUSD",-568.94985213,0.00010689,2,"2024-08-05T20:50:38.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283563,1722891038073,"fUSD",-453.30570109,0.00010689,2,"2024-08-05T20:50:38.073",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283564,1722891038170,"fUSD",-1780.0858619,0.00010689,2,"2024-08-05T20:50:38.170",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283565,1722891038182,"fUSD",-1912.73526339,0.00010689,2,"2024-08-05T20:50:38.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283566,1722891038193,"fUSD",-251.19970471,0.00010689,2,"2024-08-05T20:50:38.193",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283567,1722891038225,"fUSD",-1393.17519624,0.00010689,2,"2024-08-05T20:50:38.225",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283568,1722891038238,"fUSD",-5107.67172331,0.00010689,2,"2024-08-05T20:50:38.238",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283569,1722891038248,"fUSD",-2700.0,0.000107,3,"2024-08-05T20:50:38.248",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283570,1722891038258,"fUSD",-213.1342,0.000107,2,"2024-08-05T20:50:38.258",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283571,1722891038267,"fUSD",-150.0,0.00010799,2,"2024-08-05T20:50:38.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283572,1722891038277,"fUSD",-7442.34575287,0.000108,2,"2024-08-05T20:50:38.277",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283574,1722891038288,"fUSD",-570.55999995,0.000108,2,"2024-08-05T20:50:38.288",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283576,1722891038300,"fUSD",-266.04318553,0.000108,2,"2024-08-05T20:50:38.300",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283775,1722891040193,"fUSD",-87050.53356165,0.000108,2,"2024-08-05T20:50:40.193",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283777,1722891040203,"fUSD",-1371.627,0.000108,2,"2024-08-05T20:50:40.203",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283779,1722891040212,"fUSD",-500.0,0.000108,3,"2024-08-05T20:50:40.212",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283781,1722891040224,"fUSD",-3237.2772,0.000108,2,"2024-08-05T20:50:40.224",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283783,1722891040234,"fUSD",-328.1519,0.000108,2,"2024-08-05T20:50:40.234",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283785,1722891040244,"fUSD",-307.43,0.000109,2,"2024-08-05T20:50:40.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283787,1722891040254,"fUSD",-1000.0,0.000109,2,"2024-08-05T20:50:40.254",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283789,1722891040263,"fUSD",-172.2239898,0.000109,2,"2024-08-05T20:50:40.263",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283791,1722891040272,"fUSD",-500.0,0.000109,3,"2024-08-05T20:50:40.272",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283793,1722891040282,"fUSD",-7500.0,0.000109,2,"2024-08-05T20:50:40.282",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283795,1722891040291,"fUSD",-500.0,0.00010912,2,"2024-08-05T20:50:40.291",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283797,1722891040301,"fUSD",-250.0,0.00010959,2,"2024-08-05T20:50:40.301",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283799,1722891040310,"fUSD",-186.12,0.00010959,2,"2024-08-05T20:50:40.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283801,1722891040320,"fUSD",-155.1,0.00010959,2,"2024-08-05T20:50:40.320",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283803,1722891040330,"fUSD",-775.53,0.00010959,2,"2024-08-05T20:50:40.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283805,1722891040340,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.340",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283807,1722891040349,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.349",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283809,1722891040359,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.359",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283811,1722891040368,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.368",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283813,1722891040378,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.378",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283815,1722891040387,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.387",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283817,1722891040396,"fUSD",-154.78,0.0001099,2,"2024-08-05T20:50:40.396",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283819,1722891040406,"fUSD",-168.05434717,0.00010997,2,"2024-08-05T20:50:40.406",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283821,1722891040416,"fUSD",-1541.90429938,0.00010999,2,"2024-08-05T20:50:40.416",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283823,1722891040426,"fUSD",-420.0,0.00010999,2,"2024-08-05T20:50:40.426",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283825,1722891040436,"fUSD",-865.0,0.00011,2,"2024-08-05T20:50:40.436",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283827,1722891040446,"fUSD",-556336.60393781,0.00011,2,"2024-08-05T20:50:40.446",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283916,1722891041409,"fUSD",-1898.17,0.00011,2,"2024-08-05T20:50:41.409",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283923,1722891041468,"fUSD",-39212.85223734,0.00011,2,"2024-08-05T20:50:41.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283925,1722891041483,"fUSD",-254.25,0.00011,2,"2024-08-05T20:50:41.483",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283927,1722891041495,"fUSD",-1603.97968,0.00011,2,"2024-08-05T20:50:41.495",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284177,1722891043888,"fUSD",-1027.93619959,0.00010999,2,"2024-08-05T20:50:43.888",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284180,1722891043899,"fUSD",-597.85764631,0.00011,2,"2024-08-05T20:50:43.899",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284182,1722891043910,"fUSD",-6376.7152712,0.00011,2,"2024-08-05T20:50:43.910",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284184,1722891043926,"fUSD",-494.33920324,0.00011,2,"2024-08-05T20:50:43.926",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284281,1722891045243,"fUSD",-296.18044634,0.00011,2,"2024-08-05T20:50:45.243",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284282,1722891045254,"fUSD",-303874.51326794,0.00011,2,"2024-08-05T20:50:45.254",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284283,1722891045265,"fUSD",-9022.73171167,0.00011,2,"2024-08-05T20:50:45.265",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284284,1722891045279,"fUSD",-3681.55137497,0.00011,2,"2024-08-05T20:50:45.279",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284285,1722891045290,"fUSD",-632.52348141,0.00011,2,"2024-08-05T20:50:45.290",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284286,1722891045301,"fUSD",-24935.22661887,0.00011,2,"2024-08-05T20:50:45.301",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284287,1722891045312,"fUSD",-735.84618587,0.00011,2,"2024-08-05T20:50:45.312",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284365,1722891046196,"fUSD",-172.1303994,0.000109,2,"2024-08-05T20:50:46.196",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284367,1722891046206,"fUSD",-305523.95676646,0.00011,2,"2024-08-05T20:50:46.206",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284369,1722891046218,"fUSD",-277.9358127,0.00011,2,"2024-08-05T20:50:46.218",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284375,1722891046269,"fUSD",-1064.7,0.00011,2,"2024-08-05T20:50:46.269",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284383,1722891046339,"fUSD",-3095.56445462,0.00011,2,"2024-08-05T20:50:46.339",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284385,1722891046352,"fUSD",-1450.0,0.00011,2,"2024-08-05T20:50:46.352",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285329,1722891422138,"fUSD",317.080606,0.00025,60,"2024-08-05T20:57:02.138",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285330,1722891426412,"fUSD",317.080606,0.00025,61,"2024-08-05T20:57:06.412",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285331,1722891446019,"fUSD",337.080606,0.00025,65,"2024-08-05T20:57:26.019",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285332,1722891454359,"fUSD",712.31,8.219e-05,2,"2024-08-05T20:57:34.359",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285333,1722891455690,"fUSD",337.080606,0.00025,66,"2024-08-05T20:57:35.690",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285334,1722891468305,"fUSD",349.080606,0.00025,67,"2024-08-05T20:57:48.305",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285335,1722891482084,"fUSD",349.080606,0.00025,72,"2024-08-05T20:58:02.084",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285336,1722891528828,"fUSD",503.080606,0.00025,73,"2024-08-05T20:58:48.828",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285337,1722891547059,"fUSD",569.080606,0.00025,74,"2024-08-05T20:59:07.059",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285338,1722891559944,"fUSD",172.76,9.511e-05,2,"2024-08-05T20:59:19.944",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285339,1722891568462,"fUSD",643.080606,0.00025,75,"2024-08-05T20:59:28.462",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285340,1722891610059,"fUSD",307.080606,0.00025,79,"2024-08-05T21:00:10.059",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285341,1722891614646,"fUSD",307.080606,0.00025,80,"2024-08-05T21:00:14.646",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285342,1722891618182,"fUSD",307.080606,0.00025,81,"2024-08-05T21:00:18.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285343,1722891621545,"fUSD",307.080606,0.00025,82,"2024-08-05T21:00:21.545",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285344,1722891630849,"fUSD",23900.0,9.49e-05,2,"2024-08-05T21:00:30.849",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285345,1722891683087,"fUSD",759.97000096,9.49e-05,2,"2024-08-05T21:01:23.087",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285346,1722891754812,"fUSD",270.46,9.486e-05,2,"2024-08-05T21:02:34.812",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285347,1722891797126,"fUSD",759.59366266,9.486e-05,2,"2024-08-05T21:03:17.126",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285348,1722891815730,"fUSD",250.0,9.452e-05,2,"2024-08-05T21:03:35.730",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285349,1722891842049,"fUSD",345.0,9.461e-05,2,"2024-08-05T21:04:02.049",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285350,1722891842267,"fUSD",722.21,9.461e-05,2,"2024-08-05T21:04:02.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285351,1722891862566,"fUSD",800.0,9.461e-05,2,"2024-08-05T21:04:22.566",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285356,1722892003339,"fUSD",676.69,8.219e-05,2,"2024-08-05T21:06:43.339",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285363,1722892051756,"fUSD",172.89,9.448e-05,2,"2024-08-05T21:07:31.756",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285469,1722892232192,"fUSD",-303.3037382,0.00010094,2,"2024-08-05T21:10:32.192",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285470,1722892232204,"fUSD",-385.0,0.00010094,2,"2024-08-05T21:10:32.204",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285471,1722892232213,"fUSD",-1153.87,0.0001019,2,"2024-08-05T21:10:32.213",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285472,1722892232225,"fUSD",-1153.87,0.00010193,2,"2024-08-05T21:10:32.225",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285473,1722892232234,"fUSD",-444.02920635,0.00010196,2,"2024-08-05T21:10:32.234",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285474,1722892232250,"fUSD",-415.09721781,0.00010196,2,"2024-08-05T21:10:32.250",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285475,1722892232261,"fUSD",-294.74357584,0.00010196,2,"2024-08-05T21:10:32.261",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285476,1722892232271,"fUSD",-14.06384816,0.00010198,2,"2024-08-05T21:10:32.271",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285477,1722892232312,"fUSD",-269.0000005,0.00010198,2,"2024-08-05T21:10:32.312",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285478,1722892232323,"fUSD",-719.56763967,0.00010198,2,"2024-08-05T21:10:32.323",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285479,1722892232372,"fUSD",-151.23851167,0.00010198,2,"2024-08-05T21:10:32.372",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285480,1722892232381,"fUSD",-431.6865357,0.00010201,2,"2024-08-05T21:10:32.381",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285481,1722892232397,"fUSD",-722.1834643,0.00010201,2,"2024-08-05T21:10:32.397",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285482,1722892232406,"fUSD",-300.0,0.00010203,2,"2024-08-05T21:10:32.406",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285483,1722892232415,"fUSD",-1153.87,0.00010204,2,"2024-08-05T21:10:32.415",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285484,1722892232425,"fUSD",-52.45960879,0.00010204,2,"2024-08-05T21:10:32.425",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285485,1722892232436,"fUSD",-229.91039121,0.00010204,2,"2024-08-05T21:10:32.436",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285486,1722892232446,"fUSD",-85.38668825,0.00010204,2,"2024-08-05T21:10:32.446",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285487,1722892232457,"fUSD",-65.60331175,0.00010204,2,"2024-08-05T21:10:32.457",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285488,1722892232466,"fUSD",-499.99,0.00010204,2,"2024-08-05T21:10:32.466",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285489,1722892232475,"fUSD",-666.25800866,0.00010206,2,"2024-08-05T21:10:32.475",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285490,1722892232486,"fUSD",-311.84172578,0.00010206,2,"2024-08-05T21:10:32.486",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285492,1722892232497,"fUSD",-175.77026556,0.00010206,2,"2024-08-05T21:10:32.497",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285494,1722892232507,"fUSD",-657.58975276,0.00010209,2,"2024-08-05T21:10:32.507",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285496,1722892232518,"fUSD",-496.28024724,0.00010209,2,"2024-08-05T21:10:32.518",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285497,1722892232527,"fUSD",-200.6576026,0.00010212,2,"2024-08-05T21:10:32.527",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285498,1722892232538,"fUSD",-953.2123974,0.00010212,2,"2024-08-05T21:10:32.538",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285499,1722892232547,"fUSD",-1153.87,0.00010214,2,"2024-08-05T21:10:32.547",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285500,1722892232556,"fUSD",-215.9293699,0.00010217,2,"2024-08-05T21:10:32.556",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285501,1722892232578,"fUSD",-932.56909802,0.00010217,2,"2024-08-05T21:10:32.578",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285502,1722892232592,"fUSD",-5.37153208,0.00010217,2,"2024-08-05T21:10:32.592",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285503,1722892232606,"fUSD",-1153.87,0.0001022,2,"2024-08-05T21:10:32.606",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285504,1722892232615,"fUSD",-1153.87,0.00010222,2,"2024-08-05T21:10:32.615",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285505,1722892232625,"fUSD",-1153.87,0.00010225,2,"2024-08-05T21:10:32.625",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285506,1722892232634,"fUSD",-1153.87,0.00010228,2,"2024-08-05T21:10:32.634",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285507,1722892232644,"fUSD",-883.09846792,0.0001023,2,"2024-08-05T21:10:32.644",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285508,1722892232660,"fUSD",-270.77153208,0.0001023,2,"2024-08-05T21:10:32.660",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285509,1722892232669,"fUSD",-1153.87,0.00010233,2,"2024-08-05T21:10:32.669",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285510,1722892233005,"fUSD",-1153.87,0.00010236,2,"2024-08-05T21:10:33.005",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285511,1722892233055,"fUSD",-274.29357567,0.00010239,2,"2024-08-05T21:10:33.055",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285512,1722892233067,"fUSD",-551.29288503,0.00010239,2,"2024-08-05T21:10:33.067",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285513,1722892238189,"fUSD",-328.2835393,0.00010239,2,"2024-08-05T21:10:38.189",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285514,1722892238198,"fUSD",-1153.87,0.00010241,2,"2024-08-05T21:10:38.198",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285515,1722892238207,"fUSD",-200.0,0.00010369,2,"2024-08-05T21:10:38.207",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285516,1722892238217,"fUSD",-2739.27185743,0.00010369,2,"2024-08-05T21:10:38.217",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285517,1722892238228,"fUSD",-1088.50015,0.00010369,2,"2024-08-05T21:10:38.228",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285518,1722892238246,"fUSD",-221.17499257,0.00010369,2,"2024-08-05T21:10:38.246",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285519,1722892238255,"fUSD",-150.0,0.00010399,2,"2024-08-05T21:10:38.255",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285520,1722892238264,"fUSD",-676.69,0.00010447,2,"2024-08-05T21:10:38.264",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285521,1722892238273,"fUSD",-431.84073581,0.000105,2,"2024-08-05T21:10:38.273",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285522,1722892238285,"fUSD",-651.2,0.000105,2,"2024-08-05T21:10:38.285",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285523,1722892238307,"fUSD",-1908.71029907,0.000105,2,"2024-08-05T21:10:38.307",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285524,1722892238318,"fUSD",-9818.78838786,0.000105,2,"2024-08-05T21:10:38.318",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285525,1722892238327,"fUSD",-800.0,0.00010644,2,"2024-08-05T21:10:38.327",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285526,1722892238337,"fUSD",-210.3427,0.000108,2,"2024-08-05T21:10:38.337",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285527,1722892238346,"fUSD",-628.2859,0.000108,2,"2024-08-05T21:10:38.346",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285528,1722892238355,"fUSD",-170.17,0.00010813,2,"2024-08-05T21:10:38.355",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285529,1722892238364,"fUSD",-970.3493,0.000109,2,"2024-08-05T21:10:38.364",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285530,1722892238373,"fUSD",-1709.9529,0.000109,2,"2024-08-05T21:10:38.373",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285531,1722892238382,"fUSD",-172.22398976,0.000109,2,"2024-08-05T21:10:38.382",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285532,1722892238391,"fUSD",-7500.0,0.000109,2,"2024-08-05T21:10:38.391",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285533,1722892238403,"fUSD",-160.29137816,0.000109,2,"2024-08-05T21:10:38.403",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285534,1722892238477,"fUSD",-62.68472754,0.000109,2,"2024-08-05T21:10:38.477",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285535,1722892238487,"fUSD",-596.29875246,0.000109,2,"2024-08-05T21:10:38.487",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285536,1722892238498,"fUSD",-345.0,0.000109,2,"2024-08-05T21:10:38.498",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285548,1722892240342,"fUSD",-840.97814754,0.000109,2,"2024-08-05T21:10:40.342",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285549,1722892240351,"fUSD",-250.0,0.00010959,2,"2024-08-05T21:10:40.351",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285550,1722892240361,"fUSD",-150.0,0.00010959,2,"2024-08-05T21:10:40.361",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285551,1722892240370,"fUSD",-376.41389626,0.00010999,2,"2024-08-05T21:10:40.370",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285552,1722892240524,"fUSD",-651.52230333,0.00010999,2,"2024-08-05T21:10:40.524",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285553,1722892240535,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.535",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285554,1722892240545,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.545",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285555,1722892240554,"fUSD",-330.74415823,0.00010999,2,"2024-08-05T21:10:40.554",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285556,1722892240563,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.563",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285557,1722892240573,"fUSD",-278.96832915,0.00010999,2,"2024-08-05T21:10:40.573",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285558,1722892240582,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.582",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285559,1722892240593,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.593",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285560,1722892240602,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.602",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285561,1722892240612,"fUSD",-286.83781408,0.00010999,2,"2024-08-05T21:10:40.612",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285562,1722892240621,"fUSD",-500.0,0.00010999,2,"2024-08-05T21:10:40.621",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285563,1722892240631,"fUSD",-196.87260084,0.00010999,2,"2024-08-05T21:10:40.631",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285564,1722892240641,"fUSD",-558.0,0.00011,2,"2024-08-05T21:10:40.641",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285565,1722892240650,"fUSD",-3819237.37603966,0.00011,2,"2024-08-05T21:10:40.650",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285566,1722892240660,"fUSD",-911741.46110516,0.00011,2,"2024-08-05T21:10:40.660",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285567,1722892240672,"fUSD",-548.10463071,0.00011,2,"2024-08-05T21:10:40.672",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285600,1722892243768,"fUSD",-509.58033111,0.00010999,2,"2024-08-05T21:10:43.768",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285601,1722892243779,"fUSD",-4.38776869,0.00010999,2,"2024-08-05T21:10:43.779",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285603,1722892243789,"fUSD",-730.89223131,0.00011,2,"2024-08-05T21:10:43.789",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285604,1722892243800,"fUSD",-4342.74816,0.00011,2,"2024-08-05T21:10:43.800",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285608,1722892246351,"fUSD",-1369.326465,0.00011,2,"2024-08-05T21:10:46.351",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285609,1722892246454,"fUSD",-5786.12198426,0.00011,2,"2024-08-05T21:10:46.454",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285622,1722892475503,"fUSD",627.56,8.406e-05,2,"2024-08-05T21:14:35.503",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285630,1722892597633,"fUSD",1085.0,0.00025,60,"2024-08-05T21:16:37.633",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285679,1722893002268,"fUSD",500.0,8.339e-05,2,"2024-08-05T21:23:22.268",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285680,1722893035169,"fUSD",596.18,8.286e-05,2,"2024-08-05T21:23:55.169",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285756,1722893356609,"fUSD",-580.889588,9.944e-05,2,"2024-08-05T21:29:16.609",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285839,1722893431612,"fUSD",-250.0,0.00010048,2,"2024-08-05T21:30:31.612",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285840,1722893431622,"fUSD",-27.050224,0.00010052,3,"2024-08-05T21:30:31.622",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285841,1722893431634,"fUSD",-472.949776,0.00010052,3,"2024-08-05T21:30:31.634",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285842,1722893431644,"fUSD",-520.0,0.00010094,2,"2024-08-05T21:30:31.644",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285843,1722893431654,"fUSD",-11.47914986,0.00010125,2,"2024-08-05T21:30:31.654",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285844,1722893431666,"fUSD",-2466.5,0.00010125,2,"2024-08-05T21:30:31.666",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285845,1722893431722,"fUSD",-2474.60085014,0.00010125,2,"2024-08-05T21:30:31.722",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285846,1722893431732,"fUSD",-261.49,0.00010144,2,"2024-08-05T21:30:31.732",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285847,1722893431742,"fUSD",-4021.41,0.00010169,2,"2024-08-05T21:30:31.742",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285848,1722893431751,"fUSD",-480.0,0.00010265,2,"2024-08-05T21:30:31.751",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285849,1722893431763,"fUSD",-170.17,0.00010385,2,"2024-08-05T21:30:31.763",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285850,1722893431773,"fUSD",-499.99,0.00010385,2,"2024-08-05T21:30:31.773",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285851,1722893431782,"fUSD",-596.18,0.0001055,2,"2024-08-05T21:30:31.782",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285852,1722893431792,"fUSD",-1000.0,0.000107,2,"2024-08-05T21:30:31.792",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285853,1722893431802,"fUSD",-400.0,0.0001073,2,"2024-08-05T21:30:31.802",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285854,1722893431813,"fUSD",-22958.2074,0.000109,2,"2024-08-05T21:30:31.813",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285855,1722893431824,"fUSD",-7500.0,0.000109,2,"2024-08-05T21:30:31.824",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285856,1722893431834,"fUSD",-172.22398976,0.000109,2,"2024-08-05T21:30:31.834",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285857,1722893431843,"fUSD",-192.42893812,0.000109,2,"2024-08-05T21:30:31.843",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285858,1722893431852,"fUSD",-250.0,0.00010959,2,"2024-08-05T21:30:31.852",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285859,1722893431861,"fUSD",-256.9840499,0.00010999,2,"2024-08-05T21:30:31.861",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285860,1722893431871,"fUSD",-27807.86477208,0.00011,2,"2024-08-05T21:30:31.871",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285872,1722893437458,"fUSD",-1954.87549614,0.00011,2,"2024-08-05T21:30:37.458",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285873,1722893437732,"fUSD",-7579.19684033,0.00011,2,"2024-08-05T21:30:37.732",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285874,1722893437817,"fUSD",-1431.9645373,0.00011,2,"2024-08-05T21:30:37.817",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285956,1722893441032,"fUSD",-725.89778696,0.00011,2,"2024-08-05T21:30:41.032",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285990,1722893442476,"fUSD",-1364.2199562,0.00011,2,"2024-08-05T21:30:42.476",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285991,1722893442488,"fUSD",-833.87987711,0.00011,2,"2024-08-05T21:30:42.488",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285992,1722893442500,"fUSD",-419.13536791,0.00011,2,"2024-08-05T21:30:42.500",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285993,1722893442512,"fUSD",-1464.06406546,0.00011,2,"2024-08-05T21:30:42.512",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285997,1722893443023,"fUSD",-935.898057,0.00011,2,"2024-08-05T21:30:43.023",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285998,1722893443038,"fUSD",-448.95942964,0.00011,2,"2024-08-05T21:30:43.038",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285999,1722893443056,"fUSD",-1723.80973372,0.00011,2,"2024-08-05T21:30:43.056",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286000,1722893443067,"fUSD",-494.06,0.00011,2,"2024-08-05T21:30:43.067",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286001,1722893443078,"fUSD",-12295.49214234,0.00011,2,"2024-08-05T21:30:43.078",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286002,1722893443091,"fUSD",-1279.97005618,0.00011,2,"2024-08-05T21:30:43.091",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286003,1722893443102,"fUSD",-694.5375725,0.00011,2,"2024-08-05T21:30:43.102",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286004,1722893443114,"fUSD",-3939.92439593,0.00011,2,"2024-08-05T21:30:43.114",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286008,1722893446600,"fUSD",-2900.49744645,0.00011,2,"2024-08-05T21:30:46.600",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286017,1722893592976,"fUSD",536.56,8.679e-05,2,"2024-08-05T21:33:12.976",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286018,1722893616530,"fUSD",697.19775786,0.00025,60,"2024-08-05T21:33:36.530",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286019,1722894074593,"fUSD",-420.0,0.0001,3,"2024-08-05T21:41:14.593",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286020,1722894100709,"fUSD",-162.63203017,0.0001,2,"2024-08-05T21:41:40.709",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286021,1722894106716,"fUSD",-170.4054005,0.0001,2,"2024-08-05T21:41:46.716",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286022,1722894122738,"fUSD",-231.57257897,0.0001,2,"2024-08-05T21:42:02.738",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286023,1722894129294,"fUSD",-449.29624025,0.0001,2,"2024-08-05T21:42:09.294",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286024,1722894147422,"fUSD",509.73,8.471e-05,2,"2024-08-05T21:42:27.422",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286025,1722894161723,"fUSD",-1050.08109978,0.0001,2,"2024-08-05T21:42:41.723",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286027,1722894199673,"fUSD",-162.63203017,0.0001,2,"2024-08-05T21:43:19.673",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286028,1722894204596,"fUSD",-500.0,9.92e-05,2,"2024-08-05T21:43:24.596",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286029,1722894205965,"fUSD",-170.4054005,0.0001,2,"2024-08-05T21:43:25.965",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286030,1722894235123,"fUSD",-449.29624025,0.0001,2,"2024-08-05T21:43:55.123",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286031,1722894259560,"fUSD",-1124.38199192,0.0001,2,"2024-08-05T21:44:19.560",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286032,1722894289683,"fUSD",-240.53882329,0.0001,2,"2024-08-05T21:44:49.683",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286033,1722894302978,"fUSD",-170.20455847,0.0001,2,"2024-08-05T21:45:02.978",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286034,1722894329704,"fUSD",-449.03921783,0.0001,2,"2024-08-05T21:45:29.704",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286212,1722894601407,"fUSD",484.24,8.219e-05,2,"2024-08-05T21:50:01.407",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286232,1722894631654,"fUSD",-416.0,0.00010271,2,"2024-08-05T21:50:31.654",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286233,1722894631665,"fUSD",-500.0,0.000103,3,"2024-08-05T21:50:31.665",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286234,1722894631675,"fUSD",-1000.0,0.000104,3,"2024-08-05T21:50:31.675",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286235,1722894631685,"fUSD",-200.0,0.00010418,2,"2024-08-05T21:50:31.685",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286236,1722894631694,"fUSD",-250.0,0.00010439,2,"2024-08-05T21:50:31.694",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286237,1722894631704,"fUSD",-484.24,0.0001048,2,"2024-08-05T21:50:31.704",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286238,1722894631713,"fUSD",-1600.0,0.000105,3,"2024-08-05T21:50:31.713",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286239,1722894631723,"fUSD",-584.0,0.00010527,2,"2024-08-05T21:50:31.723",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286240,1722894631733,"fUSD",-320.0,0.00010534,2,"2024-08-05T21:50:31.733",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286241,1722894631742,"fUSD",-150.0,0.00010575,2,"2024-08-05T21:50:31.742",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286242,1722894631752,"fUSD",-2100.0,0.000106,3,"2024-08-05T21:50:31.752",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286243,1722894631762,"fUSD",-150.0,0.00010629,2,"2024-08-05T21:50:31.762",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286244,1722894631773,"fUSD",-245.76,0.00010629,2,"2024-08-05T21:50:31.773",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286245,1722894631785,"fUSD",-54.24,0.00010629,2,"2024-08-05T21:50:31.785",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286246,1722894631795,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.795",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286247,1722894631805,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.805",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286248,1722894631815,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.815",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286249,1722894631827,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.827",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286250,1722894631837,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.837",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286251,1722894631847,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.847",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286252,1722894631857,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.857",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286253,1722894631866,"fUSD",-841.34,0.0001063,2,"2024-08-05T21:50:31.866",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286254,1722894631876,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.876",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286256,1722894631886,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.886",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286257,1722894631896,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.896",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286258,1722894631905,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.905",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286259,1722894631915,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.915",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286260,1722894631924,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.924",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286261,1722894631934,"fUSD",-834.66,0.0001063,2,"2024-08-05T21:50:31.934",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286262,1722894631944,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.944",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286263,1722894631953,"fUSD",-420.67,0.0001063,2,"2024-08-05T21:50:31.953",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286264,1722894631963,"fUSD",-2600.0,0.000107,3,"2024-08-05T21:50:31.963",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286265,1722894631973,"fUSD",-500.0,0.000108,3,"2024-08-05T21:50:31.973",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286266,1722894631982,"fUSD",-499.99,0.000109,2,"2024-08-05T21:50:31.982",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286267,1722894631992,"fUSD",-420.67,0.000109,2,"2024-08-05T21:50:31.992",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286268,1722894632002,"fUSD",-834.66,0.000109,2,"2024-08-05T21:50:32.002",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286269,1722894632011,"fUSD",-420.67,0.000109,2,"2024-08-05T21:50:32.011",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286270,1722894632024,"fUSD",-834.66,0.000109,2,"2024-08-05T21:50:32.024",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286271,1722894632034,"fUSD",-7500.0,0.000109,2,"2024-08-05T21:50:32.034",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286272,1722894632044,"fUSD",-500.0,0.000109,3,"2024-08-05T21:50:32.044",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286273,1722894632054,"fUSD",-250.0,0.00010959,2,"2024-08-05T21:50:32.054",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286274,1722894632064,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.064",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286275,1722894632080,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.080",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286276,1722894632090,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.090",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286277,1722894632101,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.101",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286278,1722894632113,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.113",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286279,1722894632123,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.123",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286280,1722894632134,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.134",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286281,1722894632144,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.144",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286282,1722894632154,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.154",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286283,1722894632164,"fUSD",-150.2,0.0001099,2,"2024-08-05T21:50:32.164",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286284,1722894632174,"fUSD",-383.2821905,0.00010999,2,"2024-08-05T21:50:32.174",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286285,1722894632183,"fUSD",-401.58655426,0.00010999,2,"2024-08-05T21:50:32.183",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286286,1722894632193,"fUSD",-524.0,0.00011,2,"2024-08-05T21:50:32.193",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286287,1722894632203,"fUSD",-81690.25125524,0.00011,2,"2024-08-05T21:50:32.203",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286288,1722894632240,"fUSD",-644360.0000003,0.00011,2,"2024-08-05T21:50:32.240",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286299,1722894637594,"fUSD",-191.64109525,0.00010999,2,"2024-08-05T21:50:37.594",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286300,1722894637604,"fUSD",-473.12470475,0.00011,2,"2024-08-05T21:50:37.604",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286301,1722894637636,"fUSD",-435.35854429,0.00011,2,"2024-08-05T21:50:37.636",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286302,1722894637778,"fUSD",-522.95955266,0.00011,2,"2024-08-05T21:50:37.778",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286303,1722894637790,"fUSD",-302.39569675,0.00011,2,"2024-08-05T21:50:37.790",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286304,1722894637828,"fUSD",-20434.90455221,0.00011,2,"2024-08-05T21:50:37.828",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286305,1722894637873,"fUSD",-2100192.53419896,0.00011,2,"2024-08-05T21:50:37.873",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286306,1722894637883,"fUSD",-463168.81007323,0.00011,2,"2024-08-05T21:50:37.883",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286377,1722894639940,"fUSD",-5485.2,0.000109,2,"2024-08-05T21:50:39.940",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286379,1722894639952,"fUSD",-2014.8,0.000109,2,"2024-08-05T21:50:39.952",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286381,1722894639962,"fUSD",-29956.76757775,0.00011,2,"2024-08-05T21:50:39.962",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286383,1722894639975,"fUSD",-3470.13415581,0.00011,2,"2024-08-05T21:50:39.975",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286384,1722894641956,"fUSD",-191.64109525,0.00010999,2,"2024-08-05T21:50:41.956",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286385,1722894641967,"fUSD",-190.2013281,0.00011,2,"2024-08-05T21:50:41.967",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286395,1722894642680,"fUSD",-2301.288471,0.00011,2,"2024-08-05T21:50:42.680",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286396,1722894642729,"fUSD",-3599.96875131,0.00011,2,"2024-08-05T21:50:42.729",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287004,1722894839029,"fUSD",500.0,0.00025,60,"2024-08-05T21:53:59.029",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287005,1722894939980,"fUSD",500.0,0.00025,60,"2024-08-05T21:55:39.980",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287006,1722895024547,"fUSD",500.0,0.00025,60,"2024-08-05T21:57:04.547",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287007,1722895085618,"fUSD",435.81,8.567e-05,2,"2024-08-05T21:58:05.618",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287008,1722895121552,"fUSD",500.0,0.00025,60,"2024-08-05T21:58:41.552",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287009,1722895237566,"fUSD",500.0,0.00025,60,"2024-08-05T22:00:37.566",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287010,1722895340553,"fUSD",500.0,0.00025,60,"2024-08-05T22:02:20.553",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287011,1722895404938,"fUSD",500.0,8.499e-05,2,"2024-08-05T22:03:24.938",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287012,1722895435579,"fUSD",500.0,0.00025,60,"2024-08-05T22:03:55.579",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287013,1722895465562,"fUSD",500.0,0.00025,60,"2024-08-05T22:04:25.562",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287021,1722895578784,"fUSD",414.01,8.481e-05,2,"2024-08-05T22:06:18.784",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287022,1722895578925,"fUSD",1200.0,0.00025,60,"2024-08-05T22:06:18.925",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287023,1722895579623,"fUSD",500.0,0.00025,60,"2024-08-05T22:06:19.623",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287034,1722895635699,"fUSD",3110.0,0.00025,60,"2024-08-05T22:07:15.699",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287038,1722895686580,"fUSD",500.0,0.00025,60,"2024-08-05T22:08:06.580",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287117,1722895766598,"fUSD",500.0,0.00025,60,"2024-08-05T22:09:26.598",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287129,1722895832421,"fUSD",-236.47,0.00010355,2,"2024-08-05T22:10:32.421",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287130,1722895832433,"fUSD",-667.2,0.00010388,2,"2024-08-05T22:10:32.433",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287131,1722895832444,"fUSD",-250.0,0.00010429,2,"2024-08-05T22:10:32.444",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287132,1722895832454,"fUSD",-332.8,0.00010509,2,"2024-08-05T22:10:32.454",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287133,1722895832464,"fUSD",-173.33,0.00010714,2,"2024-08-05T22:10:32.464",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287134,1722895832475,"fUSD",-414.01,0.00010745,2,"2024-08-05T22:10:32.475",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287135,1722895832485,"fUSD",-300.0,0.00010899,2,"2024-08-05T22:10:32.485",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287136,1722895832495,"fUSD",-172.22398976,0.000109,2,"2024-08-05T22:10:32.495",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287137,1722895832504,"fUSD",-1000.0,0.000109,2,"2024-08-05T22:10:32.504",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287141,1722895832995,"fUSD",-7500.0,0.000109,2,"2024-08-05T22:10:32.995",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287142,1722895833008,"fUSD",-2337.16327014,0.0001094,2,"2024-08-05T22:10:33.008",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287143,1722895833021,"fUSD",-561.51132701,0.0001094,2,"2024-08-05T22:10:33.021",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287144,1722895833034,"fUSD",-101.32540285,0.0001094,2,"2024-08-05T22:10:33.034",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287145,1722895833044,"fUSD",-499.99,0.0001095,2,"2024-08-05T22:10:33.044",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287146,1722895833055,"fUSD",-250.0,0.00010959,2,"2024-08-05T22:10:33.055",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287147,1722895833064,"fUSD",-925.23844937,0.00010999,2,"2024-08-05T22:10:33.064",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287148,1722895833075,"fUSD",-89.13864073,0.00011,2,"2024-08-05T22:10:33.075",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287149,1722895833088,"fUSD",-344051.72120971,0.00011,2,"2024-08-05T22:10:33.088",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287150,1722895833097,"fUSD",-75853.4623571,0.00011,2,"2024-08-05T22:10:33.097",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287151,1722895833109,"fUSD",-6558.09753364,0.00011,2,"2024-08-05T22:10:33.109",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287152,1722895833120,"fUSD",-298.3,0.00011,2,"2024-08-05T22:10:33.120",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287153,1722895833132,"fUSD",-1549.74687682,0.00011,2,"2024-08-05T22:10:33.132",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287154,1722895833153,"fUSD",-872.67905712,0.00011,2,"2024-08-05T22:10:33.153",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287155,1722895833165,"fUSD",-2481.20419989,0.00011,2,"2024-08-05T22:10:33.165",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287156,1722895833177,"fUSD",-555.90330277,0.00011,2,"2024-08-05T22:10:33.177",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287157,1722895833188,"fUSD",-2585.10929238,0.00011,2,"2024-08-05T22:10:33.188",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287158,1722895833200,"fUSD",-5470.3656739,0.00011,2,"2024-08-05T22:10:33.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287159,1722895833212,"fUSD",-341.48088377,0.00011,2,"2024-08-05T22:10:33.212",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287160,1722895833224,"fUSD",-13895.0,0.00011,2,"2024-08-05T22:10:33.224",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287161,1722895833236,"fUSD",-1104.46932817,0.00011,2,"2024-08-05T22:10:33.236",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287162,1722895833247,"fUSD",-327.85685687,0.00011,2,"2024-08-05T22:10:33.247",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287165,1722895837840,"fUSD",-1000.0,0.000109,2,"2024-08-05T22:10:37.840",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287166,1722895837849,"fUSD",-107.2408442,0.00011,2,"2024-08-05T22:10:37.849",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287167,1722895837861,"fUSD",-3692.52875182,0.00011,2,"2024-08-05T22:10:37.861",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287168,1722895837872,"fUSD",-8179.99999998,0.00011,2,"2024-08-05T22:10:37.872",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287169,1722895837903,"fUSD",-614.60712979,0.00011,2,"2024-08-05T22:10:37.903",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287170,1722895838084,"fUSD",-1432.3301818,0.00011,2,"2024-08-05T22:10:38.084",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287219,1722895842051,"fUSD",-2490.75,0.00011,2,"2024-08-05T22:10:42.051",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287220,1722895842063,"fUSD",-6315.3454475,0.00011,2,"2024-08-05T22:10:42.063",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287221,1722895842377,"fUSD",-520.95128191,0.00011,2,"2024-08-05T22:10:42.377",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287222,1722895842389,"fUSD",-1620.40557737,0.00011,2,"2024-08-05T22:10:42.389",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287223,1722895842402,"fUSD",-2028.24217741,0.00011,2,"2024-08-05T22:10:42.402",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287224,1722895842414,"fUSD",-11222.92795268,0.00011,2,"2024-08-05T22:10:42.414",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287239,1722895842879,"fUSD",-526.02,0.00011,2,"2024-08-05T22:10:42.879",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287240,1722895842933,"fUSD",-20970.93182634,0.00011,2,"2024-08-05T22:10:42.933",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287241,1722895842946,"fUSD",-16896.2586345,0.00011,2,"2024-08-05T22:10:42.946",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287242,1722895843036,"fUSD",-3029.65,0.00011,2,"2024-08-05T22:10:43.036",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287243,1722895843052,"fUSD",-9513.39666301,0.00011,2,"2024-08-05T22:10:43.052",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287317,1722895843996,"fUSD",-3313.60911296,0.00011,2,"2024-08-05T22:10:43.996",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287353,1722895847050,"fUSD",-1168.77872412,0.000109,2,"2024-08-05T22:10:47.050",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287361,1722896151168,"fUSD",411.9,8.965e-05,2,"2024-08-05T22:15:51.168",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287362,1722896189044,"fUSD",871.50003279,8.965e-05,2,"2024-08-05T22:16:29.044",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287363,1722896204511,"fUSD",190.57872947,8.965e-05,2,"2024-08-05T22:16:44.511",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287364,1722896205465,"fUSD",411.63443338,8.965e-05,2,"2024-08-05T22:16:45.465",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287365,1722896588118,"fUSD",-250.0,0.00010347,2,"2024-08-05T22:23:08.118",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287366,1722896588139,"fUSD",-466.24,0.00010347,2,"2024-08-05T22:23:08.139",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287367,1722896588166,"fUSD",-150.0,0.00010677,2,"2024-08-05T22:23:08.166",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287368,1722896588187,"fUSD",-150.0,0.00010699,2,"2024-08-05T22:23:08.187",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287369,1722896588206,"fUSD",-300.14737164,0.00010806,2,"2024-08-05T22:23:08.206",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287370,1722896588226,"fUSD",-500.0,0.00010813,2,"2024-08-05T22:23:08.226",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287371,1722896588248,"fUSD",-150.0,0.00010847,2,"2024-08-05T22:23:08.248",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287372,1722896588268,"fUSD",-155.0,0.00010866,2,"2024-08-05T22:23:08.268",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287373,1722896588288,"fUSD",-526.30586485,0.00010866,2,"2024-08-05T22:23:08.288",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287374,1722896588310,"fUSD",-150.0,0.0001088,2,"2024-08-05T22:23:08.310",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287375,1722896588331,"fUSD",-150.0,0.00010893,2,"2024-08-05T22:23:08.331",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287376,1722896588351,"fUSD",-300.0,0.00010899,2,"2024-08-05T22:23:08.351",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287377,1722896588371,"fUSD",-1000.0,0.000109,2,"2024-08-05T22:23:08.371",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287378,1722896588391,"fUSD",-172.22398976,0.000109,2,"2024-08-05T22:23:08.391",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287379,1722896588414,"fUSD",-500.8528,0.000109,2,"2024-08-05T22:23:08.414",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287380,1722896588434,"fUSD",-654.6147,0.000109,2,"2024-08-05T22:23:08.434",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287381,1722896588455,"fUSD",-2353.61527375,0.000109,2,"2024-08-05T22:23:08.455",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287382,1722896603864,"fUSD",500.0,8.893e-05,2,"2024-08-05T22:23:23.864",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287383,1722896618375,"fUSD",391.3,9.028e-05,2,"2024-08-05T22:23:38.375",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287384,1722896635229,"fUSD",-215.563395,0.00010779,2,"2024-08-05T22:23:55.229",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287385,1722896635250,"fUSD",-526.30586485,0.00010866,2,"2024-08-05T22:23:55.250",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287386,1722896635271,"fUSD",-155.0,0.00010866,2,"2024-08-05T22:23:55.271",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287387,1722896635293,"fUSD",-5146.38472625,0.000109,2,"2024-08-05T22:23:55.293",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287388,1722896635315,"fUSD",-1546.78971901,0.000109,2,"2024-08-05T22:23:55.315",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287389,1722896635336,"fUSD",-10279.95629489,0.000109,2,"2024-08-05T22:23:55.336",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287487,1722897038021,"fUSD",-4089.74,0.00010467,2,"2024-08-05T22:30:38.021",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287490,1722897038031,"fUSD",-250.0,0.00010477,2,"2024-08-05T22:30:38.031",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287494,1722897038041,"fUSD",-256.59,0.00010514,2,"2024-08-05T22:30:38.041",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287497,1722897038051,"fUSD",-1000.0,0.00010572,2,"2024-08-05T22:30:38.051",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287500,1722897038060,"fUSD",-198.8,0.00010581,2,"2024-08-05T22:30:38.060",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287503,1722897038070,"fUSD",-7741.55,0.00010744,2,"2024-08-05T22:30:38.070",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287505,1722897038080,"fUSD",-1256.69308561,0.00010779,2,"2024-08-05T22:30:38.080",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287507,1722897038089,"fUSD",-526.30586485,0.00010779,2,"2024-08-05T22:30:38.089",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287508,1722897038099,"fUSD",-173.35,0.00010794,2,"2024-08-05T22:30:38.099",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287509,1722897038110,"fUSD",-1000.0,0.000109,2,"2024-08-05T22:30:38.110",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287510,1722897038119,"fUSD",-7500.0,0.000109,2,"2024-08-05T22:30:38.119",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287511,1722897038129,"fUSD",-198.44234241,0.000109,2,"2024-08-05T22:30:38.129",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287512,1722897038139,"fUSD",-330.66,0.00010929,2,"2024-08-05T22:30:38.139",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287513,1722897038148,"fUSD",-250.0,0.00010959,2,"2024-08-05T22:30:38.148",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287514,1722897038158,"fUSD",-150.26,0.0001099,2,"2024-08-05T22:30:38.158",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287515,1722897038167,"fUSD",-38252.61738268,0.00011,2,"2024-08-05T22:30:38.167",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287516,1722897038183,"fUSD",-9095.76630378,0.00011,2,"2024-08-05T22:30:38.183",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287517,1722897038195,"fUSD",-33278.88494011,0.00011,2,"2024-08-05T22:30:38.195",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287518,1722897038311,"fUSD",-2944.34240302,0.00011,2,"2024-08-05T22:30:38.311",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287519,1722897038323,"fUSD",-9101.3781579,0.00011,2,"2024-08-05T22:30:38.323",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287520,1722897038335,"fUSD",-8693.51986952,0.00011,2,"2024-08-05T22:30:38.335",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287521,1722897038347,"fUSD",-1381.24087936,0.00011,2,"2024-08-05T22:30:38.347",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287522,1722897038358,"fUSD",-3166.04903559,0.00011,2,"2024-08-05T22:30:38.358",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287523,1722897038369,"fUSD",-2314.74547626,0.00011,2,"2024-08-05T22:30:38.369",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287577,1722897040099,"fUSD",-7499.66540636,0.00011,2,"2024-08-05T22:30:40.099",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287578,1722897040111,"fUSD",-5521.97039365,0.00011,2,"2024-08-05T22:30:40.111",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287579,1722897040264,"fUSD",-840.96512736,0.00011,2,"2024-08-05T22:30:40.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287595,1722897043096,"fUSD",-641.5247125,0.00011,2,"2024-08-05T22:30:43.096",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287596,1722897043107,"fUSD",-4526.756931,0.00011,2,"2024-08-05T22:30:43.107",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287597,1722897043119,"fUSD",-1732.275,0.00011,2,"2024-08-05T22:30:43.119",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287598,1722897043130,"fUSD",-361.6920653,0.00011,2,"2024-08-05T22:30:43.130",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287599,1722897043141,"fUSD",-752.79796392,0.00011,2,"2024-08-05T22:30:43.141",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287600,1722897043152,"fUSD",-1559.45168708,0.00011,2,"2024-08-05T22:30:43.152",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287601,1722897043163,"fUSD",-273.88727203,0.00011,2,"2024-08-05T22:30:43.163",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287602,1722897043178,"fUSD",-901.79931067,0.00011,2,"2024-08-05T22:30:43.178",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287603,1722897043187,"fUSD",-790.57147706,0.00011,2,"2024-08-05T22:30:43.187",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287604,1722897043197,"fUSD",-6940.50488479,0.00011,2,"2024-08-05T22:30:43.197",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287605,1722897043208,"fUSD",-814.55264413,0.00011,2,"2024-08-05T22:30:43.208",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287606,1722897043220,"fUSD",-6442.39547002,0.00011,2,"2024-08-05T22:30:43.220",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287607,1722897043231,"fUSD",-2412.0,0.00011,2,"2024-08-05T22:30:43.231",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287608,1722897043243,"fUSD",-367.69336575,0.00011,2,"2024-08-05T22:30:43.243",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287609,1722897043254,"fUSD",-381.4185858,0.00011,2,"2024-08-05T22:30:43.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287610,1722897043833,"fUSD",-3067.36856786,0.00011,2,"2024-08-05T22:30:43.833",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287611,1722897043845,"fUSD",-6400.89541296,0.00011,2,"2024-08-05T22:30:43.845",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287612,1722897043856,"fUSD",-503.19150413,0.00011,2,"2024-08-05T22:30:43.856",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287613,1722897043868,"fUSD",-922.5063449,0.00011,2,"2024-08-05T22:30:43.868",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287614,1722897043880,"fUSD",-382.12258582,0.00011,2,"2024-08-05T22:30:43.880",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287616,1722897046900,"fUSD",-1077.19445617,0.00011,2,"2024-08-05T22:30:46.900",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287617,1722897046912,"fUSD",-1346.35809449,0.00011,2,"2024-08-05T22:30:46.912",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287618,1722897046924,"fUSD",-8027.63642451,0.00011,2,"2024-08-05T22:30:46.924",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287619,1722897046935,"fUSD",-361.43277495,0.00011,2,"2024-08-05T22:30:46.935",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287620,1722897046946,"fUSD",-5966.55757461,0.00011,2,"2024-08-05T22:30:46.946",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287621,1722897046958,"fUSD",-718.1047832,0.00011,2,"2024-08-05T22:30:46.958",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287622,1722897046973,"fUSD",-356.88365472,0.00011,2,"2024-08-05T22:30:46.973",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287623,1722897046984,"fUSD",-480.5696256,0.00011,2,"2024-08-05T22:30:46.984",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287624,1722897047200,"fUSD",-882.94760634,0.00011,2,"2024-08-05T22:30:47.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287625,1722897047215,"fUSD",-300.16333141,0.00011,2,"2024-08-05T22:30:47.215",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287626,1722897047226,"fUSD",-1494.82037085,0.00011,2,"2024-08-05T22:30:47.226",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287628,1722897047242,"fUSD",-52333.48844806,0.00011,2,"2024-08-05T22:30:47.242",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287629,1722897047254,"fUSD",-2007.07929185,0.00011,2,"2024-08-05T22:30:47.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287630,1722897047267,"fUSD",-306.42815309,0.00011,2,"2024-08-05T22:30:47.267",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287631,1722897047279,"fUSD",-898.99522388,0.00011,2,"2024-08-05T22:30:47.279",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287632,1722897047290,"fUSD",-900.09,0.00011,2,"2024-08-05T22:30:47.290",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287633,1722897047310,"fUSD",-34161.23272605,0.00011,2,"2024-08-05T22:30:47.310",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287634,1722897047321,"fUSD",-977.99455774,0.00011,2,"2024-08-05T22:30:47.321",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287635,1722897047334,"fUSD",-1661.36023817,0.00011,2,"2024-08-05T22:30:47.334",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287636,1722897047345,"fUSD",-1793.87083348,0.00011,2,"2024-08-05T22:30:47.345",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287637,1722897047357,"fUSD",-283.51720375,0.00011,2,"2024-08-05T22:30:47.357",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287638,1722897112858,"fUSD",391.11,9.081e-05,2,"2024-08-05T22:31:52.858",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287639,1722897190260,"fUSD",307.080606,0.00025,60,"2024-08-05T22:33:10.260",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287640,1722897193766,"fUSD",307.080606,0.00025,61,"2024-08-05T22:33:13.766",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287641,1722897204031,"fUSD",500.0,9.008e-05,2,"2024-08-05T22:33:24.031",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287642,1722897209718,"fUSD",311.080606,0.00025,65,"2024-08-05T22:33:29.718",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287643,1722897215561,"fUSD",311.080606,0.00025,66,"2024-08-05T22:33:35.561",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287644,1722897219958,"fUSD",311.080606,0.00025,67,"2024-08-05T22:33:39.958",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287645,1722897230183,"fUSD",311.080606,0.00025,68,"2024-08-05T22:33:50.183",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287646,1722897261955,"fUSD",373.080607,0.00025,72,"2024-08-05T22:34:21.955",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287647,1722897265089,"fUSD",373.080607,0.00025,73,"2024-08-05T22:34:25.089",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287648,1722897277365,"fUSD",337.080607,0.00025,74,"2024-08-05T22:34:37.365",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287649,1722897278661,"fUSD",500.0,0.00025,60,"2024-08-05T22:34:38.661",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287650,1722897280948,"fUSD",337.080607,0.00025,75,"2024-08-05T22:34:40.948",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287651,1722897287135,"fUSD",337.080607,0.00025,60,"2024-08-05T22:34:47.135",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287652,1722897293758,"fUSD",500.0,0.00025,60,"2024-08-05T22:34:53.758",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287653,1722897295589,"fUSD",337.080607,0.00025,61,"2024-08-05T22:34:55.589",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287657,1722897410671,"fUSD",500.0,0.00025,60,"2024-08-05T22:36:50.671",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287658,1722897463245,"fUSD",60168.0,0.00025,60,"2024-08-05T22:37:43.245",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287659,1722897503180,"fUSD",500.0,0.00025,60,"2024-08-05T22:38:23.180",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287660,1722897580305,"fUSD",392.49,8.219e-05,2,"2024-08-05T22:39:40.305",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287661,1722897595266,"fUSD",500.0,0.00025,60,"2024-08-05T22:39:55.266",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287662,1722897684247,"fUSD",500.0,0.00025,60,"2024-08-05T22:41:24.247",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287663,1722897690507,"fUSD",500.0,0.00025,60,"2024-08-05T22:41:30.507",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287664,1722897696602,"fUSD",500.0,0.00025,60,"2024-08-05T22:41:36.602",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287665,1722897699912,"fUSD",500.0,0.00025,60,"2024-08-05T22:41:39.912",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287666,1722897712058,"fUSD",500.0,0.00025,60,"2024-08-05T22:41:52.058",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287667,1722897806182,"fUSD",500.0,0.00025,60,"2024-08-05T22:43:26.182",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287668,1722897808137,"fUSD",500.0,8.153e-05,2,"2024-08-05T22:43:28.137",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287669,1722897854733,"fUSD",500.0,0.00025,60,"2024-08-05T22:44:14.733",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287673,1722897976217,"fUSD",500.0,0.00025,60,"2024-08-05T22:46:16.217",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287684,1722898061214,"fUSD",500.0,0.00025,60,"2024-08-05T22:47:41.214",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287685,1722898073133,"fUSD",392.75,8.219e-05,2,"2024-08-05T22:47:53.133",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287696,1722898162972,"fUSD",-500.0,9.64e-05,2,"2024-08-05T22:49:22.972",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287697,1722898162998,"fUSD",-250.0,9.649e-05,2,"2024-08-05T22:49:22.998",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287698,1722898163025,"fUSD",-800.0,9.691e-05,2,"2024-08-05T22:49:23.025",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287699,1722898163049,"fUSD",-2152.26,9.739e-05,2,"2024-08-05T22:49:23.049",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287700,1722898163074,"fUSD",-2774.99,9.875e-05,2,"2024-08-05T22:49:23.074",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287701,1722898163098,"fUSD",-269.22861805,9.888e-05,2,"2024-08-05T22:49:23.098",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287702,1722898163122,"fUSD",-300.0,9.907e-05,2,"2024-08-05T22:49:23.122",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287703,1722898163147,"fUSD",-10953.52138195,9.908e-05,2,"2024-08-05T22:49:23.147",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287715,1722898232452,"fUSD",-694.3434613,9.639e-05,2,"2024-08-05T22:50:32.452",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287717,1722898232462,"fUSD",-2342.84,9.739e-05,2,"2024-08-05T22:50:32.462",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287719,1722898232472,"fUSD",-355.85,9.739e-05,2,"2024-08-05T22:50:32.472",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287721,1722898232482,"fUSD",-3243.08391714,9.826e-05,2,"2024-08-05T22:50:32.482",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287748,1722898238276,"fUSD",-237.78,9.651e-05,2,"2024-08-05T22:50:38.276",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287749,1722898238286,"fUSD",-536.39903405,9.826e-05,2,"2024-08-05T22:50:38.286",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287751,1722898239540,"fUSD",-804.78704881,9.826e-05,2,"2024-08-05T22:50:39.540",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287752,1722898239550,"fUSD",-300.0,9.907e-05,2,"2024-08-05T22:50:39.550",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287753,1722898239559,"fUSD",-974.41861805,9.908e-05,2,"2024-08-05T22:50:39.559",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287754,1722898239568,"fUSD",-1256.19471539,9.962e-05,2,"2024-08-05T22:50:39.568",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287755,1722898239578,"fUSD",-264.53,0.00010027,2,"2024-08-05T22:50:39.578",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287756,1722898239587,"fUSD",-796.69,0.00010058,2,"2024-08-05T22:50:39.587",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287757,1722898239596,"fUSD",-499.99,0.00010063,2,"2024-08-05T22:50:39.596",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287758,1722898239605,"fUSD",-188.85,0.00010159,2,"2024-08-05T22:50:39.605",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287759,1722898239617,"fUSD",-200.0,0.00010163,2,"2024-08-05T22:50:39.617",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287760,1722898239626,"fUSD",-392.75,0.00010457,2,"2024-08-05T22:50:39.626",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287761,1722898239636,"fUSD",-150.0,0.00010466,2,"2024-08-05T22:50:39.636",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287762,1722898239645,"fUSD",-150.0,0.000105,2,"2024-08-05T22:50:39.645",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287763,1722898239654,"fUSD",-177.52,0.00010528,2,"2024-08-05T22:50:39.654",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287764,1722898239663,"fUSD",-156.29,0.00010535,2,"2024-08-05T22:50:39.663",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287765,1722898239672,"fUSD",-156.29,0.00010544,2,"2024-08-05T22:50:39.672",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287766,1722898239681,"fUSD",-156.29,0.00010553,2,"2024-08-05T22:50:39.681",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287767,1722898239691,"fUSD",-741.18,0.00010553,2,"2024-08-05T22:50:39.691",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287768,1722898239700,"fUSD",-156.29,0.00010562,2,"2024-08-05T22:50:39.700",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287769,1722898239709,"fUSD",-156.29,0.0001057,2,"2024-08-05T22:50:39.709",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287770,1722898239718,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.718",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287771,1722898239727,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.727",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287772,1722898239736,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.736",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287773,1722898239746,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.746",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287774,1722898239755,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.755",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287775,1722898239764,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.764",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287776,1722898239773,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.773",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287777,1722898239783,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.783",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287778,1722898239792,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.792",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287779,1722898239801,"fUSD",-150.0,0.00010578,2,"2024-08-05T22:50:39.801",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287780,1722898239810,"fUSD",-156.29,0.00010579,2,"2024-08-05T22:50:39.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287781,1722898239819,"fUSD",-193.4,0.00010579,2,"2024-08-05T22:50:39.819",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287782,1722898239828,"fUSD",-1667.07,0.00010579,2,"2024-08-05T22:50:39.828",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287783,1722898239837,"fUSD",-9389.16,0.00010579,2,"2024-08-05T22:50:39.837",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287784,1722898239846,"fUSD",-156.29,0.00010588,2,"2024-08-05T22:50:39.846",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287785,1722898239855,"fUSD",-329.77,0.000106,2,"2024-08-05T22:50:39.855",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287786,1722898239868,"fUSD",-300.0,0.000106,2,"2024-08-05T22:50:39.868",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287787,1722898239877,"fUSD",-150.0,0.000106,2,"2024-08-05T22:50:39.877",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287788,1722898239887,"fUSD",-150.0,0.000106,2,"2024-08-05T22:50:39.887",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287789,1722898239897,"fUSD",-150.0,0.000106,2,"2024-08-05T22:50:39.897",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287791,1722898239907,"fUSD",-620.76,0.00010694,2,"2024-08-05T22:50:39.907",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287792,1722898239917,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.917",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287793,1722898239927,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.927",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287794,1722898239937,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.937",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287795,1722898239947,"fUSD",-155.26,0.000108,2,"2024-08-05T22:50:39.947",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287796,1722898239957,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.957",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287797,1722898239967,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.967",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287798,1722898239976,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.976",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287799,1722898239986,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.986",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287800,1722898239996,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:39.996",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287801,1722898240007,"fUSD",-841.34,0.000108,2,"2024-08-05T22:50:40.007",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287802,1722898240017,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.017",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287803,1722898240026,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.026",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287804,1722898240036,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.036",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287805,1722898240045,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.045",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287806,1722898240055,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.055",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287807,1722898240064,"fUSD",-834.66,0.000108,2,"2024-08-05T22:50:40.064",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287808,1722898240073,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.073",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287809,1722898240083,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.083",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287810,1722898240092,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.092",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287811,1722898240102,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.102",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287812,1722898240114,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.114",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287813,1722898240123,"fUSD",-150.0,0.000108,2,"2024-08-05T22:50:40.123",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287814,1722898240133,"fUSD",-1000.0,0.000109,2,"2024-08-05T22:50:40.133",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287815,1722898240142,"fUSD",-1721.3455,0.000109,2,"2024-08-05T22:50:40.142",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287816,1722898240152,"fUSD",-172.22398976,0.000109,2,"2024-08-05T22:50:40.152",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287817,1722898240161,"fUSD",-150.0,0.000109,2,"2024-08-05T22:50:40.161",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287818,1722898240171,"fUSD",-150.0,0.000109,2,"2024-08-05T22:50:40.171",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287819,1722898240180,"fUSD",-150.0,0.000109,2,"2024-08-05T22:50:40.180",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287820,1722898240190,"fUSD",-150.0,0.000109,2,"2024-08-05T22:50:40.190",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287821,1722898240200,"fUSD",-7500.0,0.000109,2,"2024-08-05T22:50:40.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287822,1722898240210,"fUSD",-198.44234241,0.000109,2,"2024-08-05T22:50:40.210",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287823,1722898240220,"fUSD",-800.0,0.00010903,2,"2024-08-05T22:50:40.220",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287824,1722898240234,"fUSD",-168.0,0.00010905,2,"2024-08-05T22:50:40.234",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287825,1722898240244,"fUSD",-355.85,0.00010957,2,"2024-08-05T22:50:40.244",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287826,1722898240254,"fUSD",-250.0,0.00010959,2,"2024-08-05T22:50:40.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287827,1722898240264,"fUSD",-67557.37818947,0.0001099,2,"2024-08-05T22:50:40.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287828,1722898240810,"fUSD",-2128.2593829,0.0001099,2,"2024-08-05T22:50:40.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287838,1722898243281,"fUSD",-1114.98776206,0.0001099,2,"2024-08-05T22:50:43.281",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287839,1722898243294,"fUSD",-567.63859501,0.0001099,2,"2024-08-05T22:50:43.294",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287840,1722898243377,"fUSD",-369.12270208,0.0001099,2,"2024-08-05T22:50:43.377",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287841,1722898243390,"fUSD",-13119.3594,0.0001099,2,"2024-08-05T22:50:43.390",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287842,1722898243481,"fUSD",-1653.81220895,0.0001099,2,"2024-08-05T22:50:43.481",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287843,1722898243493,"fUSD",-6743.53679999,0.0001099,2,"2024-08-05T22:50:43.493",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287844,1722898244530,"fUSD",-166590.0,0.0001099,2,"2024-08-05T22:50:44.530",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287845,1722898244542,"fUSD",-1134.31999994,0.0001099,2,"2024-08-05T22:50:44.542",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287846,1722898244554,"fUSD",-912.45,0.0001099,2,"2024-08-05T22:50:44.554",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287851,1722898246401,"fUSD",-446.07131065,0.0001099,2,"2024-08-05T22:50:46.401",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287852,1722898246413,"fUSD",-611.967,0.0001099,2,"2024-08-05T22:50:46.413",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287859,1722898246492,"fUSD",-371.88291753,0.0001099,2,"2024-08-05T22:50:46.492",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287861,1722898246504,"fUSD",-1324.8,0.0001099,2,"2024-08-05T22:50:46.504",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287863,1722898246516,"fUSD",-387.7317709,0.0001099,2,"2024-08-05T22:50:46.516",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287866,1722898246531,"fUSD",-310.531547,0.0001099,2,"2024-08-05T22:50:46.531",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287868,1722898246543,"fUSD",-740.40033588,0.0001099,2,"2024-08-05T22:50:46.543",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287873,1722898246575,"fUSD",-623.04947874,0.0001099,2,"2024-08-05T22:50:46.575",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287875,1722898246587,"fUSD",-1919.57705919,0.0001099,2,"2024-08-05T22:50:46.587",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287877,1722898246599,"fUSD",-453.46218221,0.0001099,2,"2024-08-05T22:50:46.599",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287878,1722898246611,"fUSD",-344.849717,0.0001099,2,"2024-08-05T22:50:46.611",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287880,1722898246656,"fUSD",-298.66236919,0.0001099,2,"2024-08-05T22:50:46.656",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287883,1722898246670,"fUSD",-544.4787341,0.0001099,2,"2024-08-05T22:50:46.670",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287884,1722898246682,"fUSD",-418.84953567,0.0001099,2,"2024-08-05T22:50:46.682",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287885,1722898246693,"fUSD",-321.8,0.0001099,2,"2024-08-05T22:50:46.693",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287892,1722898561426,"fUSD",500.0,0.00025,60,"2024-08-05T22:56:01.426",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287893,1722898619738,"fUSD",500.0,0.00025,60,"2024-08-05T22:56:59.738",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287894,1722898628744,"fUSD",500.0,0.00025,60,"2024-08-05T22:57:08.744",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287895,1722898690470,"fUSD",391.26,8.219e-05,2,"2024-08-05T22:58:10.470",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287896,1722898741866,"fUSD",153.5,9.598e-05,2,"2024-08-05T22:59:01.866",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287897,1722898786502,"fUSD",559.19,9.505e-05,2,"2024-08-05T22:59:46.502",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287898,1722898795328,"fUSD",1368.43,9.512e-05,2,"2024-08-05T22:59:55.328",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287899,1722898818326,"fUSD",15527.62,9.494e-05,2,"2024-08-05T23:00:18.326",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287900,1722898818729,"fUSD",8362.38,9.494e-05,2,"2024-08-05T23:00:18.729",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287901,1722898826836,"fUSD",195.87,9.512e-05,2,"2024-08-05T23:00:26.836",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287902,1722898836623,"fUSD",558.8,9.536e-05,2,"2024-08-05T23:00:36.623",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287903,1722898845395,"fUSD",392.8,9.536e-05,2,"2024-08-05T23:00:45.395",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287904,1722898882598,"fUSD",619.080608,0.00025,60,"2024-08-05T23:01:22.598",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287905,1722898889977,"fUSD",619.080608,0.00025,61,"2024-08-05T23:01:29.977",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287906,1722898899445,"fUSD",619.080608,0.00025,65,"2024-08-05T23:01:39.445",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287907,1722898900878,"fUSD",619.080608,0.00025,66,"2024-08-05T23:01:40.878",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287908,1722898909155,"fUSD",617.080608,0.00025,67,"2024-08-05T23:01:49.155",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287909,1722898914810,"fUSD",617.080608,0.00025,68,"2024-08-05T23:01:54.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287910,1722898930891,"fUSD",733.080608,0.00025,72,"2024-08-05T23:02:10.891",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287911,1722898944514,"fUSD",773.080608,0.00025,73,"2024-08-05T23:02:24.514",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287912,1722898953762,"fUSD",773.080608,0.00025,74,"2024-08-05T23:02:33.762",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287913,1722898961023,"fUSD",500.0,0.00025,60,"2024-08-05T23:02:41.023",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287914,1722898962786,"fUSD",672.4,9.554e-05,2,"2024-08-05T23:02:42.786",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287915,1722898964116,"fUSD",787.080608,0.00025,75,"2024-08-05T23:02:44.116",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287916,1722898975759,"fUSD",500.0,0.00025,60,"2024-08-05T23:02:55.759",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287917,1722899030721,"fUSD",200.0,9.543e-05,2,"2024-08-05T23:03:50.721",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287918,1722899052984,"fUSD",428.24,9.535e-05,2,"2024-08-05T23:04:12.984",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287919,1722899092667,"fUSD",-165.0,0.00017778,30,"2024-08-05T23:04:52.667",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287920,1722899092698,"fUSD",-165.0,0.00017788,30,"2024-08-05T23:04:52.698",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287921,1722899092725,"fUSD",-165.0,0.00017798,30,"2024-08-05T23:04:52.725",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287922,1722899092758,"fUSD",-165.0,0.00019121,30,"2024-08-05T23:04:52.758",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287923,1722899092785,"fUSD",-165.0,0.00019131,30,"2024-08-05T23:04:52.785",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287924,1722899092813,"fUSD",-165.0,0.0001914,30,"2024-08-05T23:04:52.813",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287925,1722899092840,"fUSD",-165.0,0.00019141,30,"2024-08-05T23:04:52.840",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287926,1722899092866,"fUSD",-165.0,0.0001915,30,"2024-08-05T23:04:52.866",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287927,1722899092897,"fUSD",-169.5,0.0001988,30,"2024-08-05T23:04:52.897",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287928,1722899092924,"fUSD",-165.0,0.0001989,30,"2024-08-05T23:04:52.924",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287929,1722899092959,"fUSD",-2492.67691329,0.0002,30,"2024-08-05T23:04:52.959",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287930,1722899093100,"fUSD",-250.0,0.0002,30,"2024-08-05T23:04:53.100",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287931,1722899093231,"fUSD",-1404.5,0.0002,30,"2024-08-05T23:04:53.231",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287932,1722899093264,"fUSD",-250.0,0.00021,30,"2024-08-05T23:04:53.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287933,1722899114614,"fUSD",223.65,0.00017798,30,"2024-08-05T23:05:14.614",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287934,1722899155728,"fUSD",250.0,9.556e-05,2,"2024-08-05T23:05:55.728",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287935,1722899205747,"fUSD",389.39,8.219e-05,2,"2024-08-05T23:06:45.747",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287955,1722899393371,"fUSD",1947.2,9.404e-05,2,"2024-08-05T23:09:53.371",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287956,1722899404056,"fUSD",-153.5,9.607e-05,2,"2024-08-05T23:10:04.056",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287957,1722899404089,"fUSD",-1000.0,9.608e-05,2,"2024-08-05T23:10:04.089",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287958,1722899404123,"fUSD",-153.5,9.617e-05,2,"2024-08-05T23:10:04.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287959,1722899404157,"fUSD",-153.5,9.626e-05,2,"2024-08-05T23:10:04.157",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287960,1722899404193,"fUSD",-153.5,9.636e-05,2,"2024-08-05T23:10:04.193",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287961,1722899404232,"fUSD",-153.5,9.646e-05,2,"2024-08-05T23:10:04.232",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287962,1722899404272,"fUSD",-420.67,9.65e-05,2,"2024-08-05T23:10:04.272",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287963,1722899404325,"fUSD",-834.66,9.65e-05,2,"2024-08-05T23:10:04.325",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287964,1722899404357,"fUSD",-150.0,9.65e-05,2,"2024-08-05T23:10:04.357",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287965,1722899404388,"fUSD",-258.39766842,9.65e-05,2,"2024-08-05T23:10:04.388",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287975,1722899433044,"fUSD",-63.26233158,9.65e-05,2,"2024-08-05T23:10:33.044",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287976,1722899433059,"fUSD",-150.0,9.656e-05,2,"2024-08-05T23:10:33.059",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287977,1722899433073,"fUSD",-150.0,9.656e-05,2,"2024-08-05T23:10:33.073",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287978,1722899433087,"fUSD",-500.0,9.665e-05,2,"2024-08-05T23:10:33.087",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287979,1722899433107,"fUSD",-800.97,9.67e-05,2,"2024-08-05T23:10:33.107",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287980,1722899433123,"fUSD",-150.99,9.67e-05,2,"2024-08-05T23:10:33.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287981,1722899433135,"fUSD",-284.54,9.778e-05,2,"2024-08-05T23:10:33.135",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287982,1722899433147,"fUSD",-150.0,9.778e-05,2,"2024-08-05T23:10:33.147",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287983,1722899433159,"fUSD",-153.87,9.778e-05,2,"2024-08-05T23:10:33.159",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287984,1722899433175,"fUSD",-499.99,9.778e-05,2,"2024-08-05T23:10:33.175",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287985,1722899433189,"fUSD",-150.99,9.778e-05,2,"2024-08-05T23:10:33.189",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287986,1722899433203,"fUSD",-168.64,9.806e-05,2,"2024-08-05T23:10:33.203",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287987,1722899433228,"fUSD",-1220.31,9.806e-05,2,"2024-08-05T23:10:33.228",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287988,1722899433261,"fUSD",-956.43766842,9.863e-05,2,"2024-08-05T23:10:33.261",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287989,1722899433283,"fUSD",-1253.41233158,9.863e-05,2,"2024-08-05T23:10:33.283",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287990,1722899433296,"fUSD",-180.44,9.875e-05,2,"2024-08-05T23:10:33.296",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287991,1722899433310,"fUSD",-179.02,9.972e-05,2,"2024-08-05T23:10:33.310",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287992,1722899433324,"fUSD",-228.74,0.0001002,2,"2024-08-05T23:10:33.324",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287993,1722899433339,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.339",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287995,1722899433357,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.357",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287997,1722899433372,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.372",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288000,1722899433386,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.386",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288002,1722899433401,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.401",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288004,1722899433415,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.415",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288007,1722899433429,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.429",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288009,1722899433444,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.444",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288012,1722899433457,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.457",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288014,1722899433472,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.472",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288016,1722899433486,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:33.486",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288019,1722899433500,"fUSD",-420.67,0.00010027,2,"2024-08-05T23:10:33.500",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288021,1722899433516,"fUSD",-420.67,0.00010141,2,"2024-08-05T23:10:33.516",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288024,1722899433531,"fUSD",-834.66,0.00010141,2,"2024-08-05T23:10:33.531",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288026,1722899433545,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.545",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288029,1722899433560,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.560",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288031,1722899433574,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.574",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288034,1722899433588,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.588",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288036,1722899433607,"fUSD",-300.0,0.00010219,2,"2024-08-05T23:10:33.607",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288038,1722899433624,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.624",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288041,1722899433638,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.638",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288043,1722899433652,"fUSD",-530.56,0.00010219,2,"2024-08-05T23:10:33.652",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288045,1722899433665,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:33.665",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288048,1722899433679,"fUSD",-600.0,0.000103,3,"2024-08-05T23:10:33.679",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288050,1722899433694,"fUSD",-420.67,0.000104,2,"2024-08-05T23:10:33.694",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288053,1722899433709,"fUSD",-834.66,0.000104,2,"2024-08-05T23:10:33.709",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288054,1722899433724,"fUSD",-420.67,0.000104,2,"2024-08-05T23:10:33.724",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288055,1722899433738,"fUSD",-1300.0,0.000104,3,"2024-08-05T23:10:33.738",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288056,1722899433752,"fUSD",-389.39,0.00010469,2,"2024-08-05T23:10:33.752",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288057,1722899433765,"fUSD",-929.83718108,0.000105,2,"2024-08-05T23:10:33.765",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288058,1722899433792,"fUSD",-1900.0,0.000105,3,"2024-08-05T23:10:33.792",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288059,1722899433816,"fUSD",-2600.0,0.000106,3,"2024-08-05T23:10:33.816",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288060,1722899433832,"fUSD",-3300.0,0.000107,3,"2024-08-05T23:10:33.832",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288061,1722899433851,"fUSD",-195.87,0.00010701,2,"2024-08-05T23:10:33.851",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288062,1722899433866,"fUSD",-600.0,0.000108,3,"2024-08-05T23:10:33.866",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288063,1722899433881,"fUSD",-518.74776282,0.00010809,2,"2024-08-05T23:10:33.881",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288069,1722899438443,"fUSD",-481.25223718,0.00010809,2,"2024-08-05T23:10:38.443",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288070,1722899438457,"fUSD",-274.355,0.0001089,2,"2024-08-05T23:10:38.457",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288071,1722899438471,"fUSD",-15.66034159,0.0001089,2,"2024-08-05T23:10:38.471",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288072,1722899438640,"fUSD",-1109.20886868,0.0001089,2,"2024-08-05T23:10:38.640",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288073,1722899438655,"fUSD",-362.95395797,0.0001089,2,"2024-08-05T23:10:38.655",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288074,1722899438671,"fUSD",-768.55227979,0.0001089,2,"2024-08-05T23:10:38.671",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288075,1722899438686,"fUSD",-4073.68545197,0.0001089,2,"2024-08-05T23:10:38.686",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288076,1722899438699,"fUSD",-1000.0,0.0001089,2,"2024-08-05T23:10:38.699",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288077,1722899438713,"fUSD",-500.0,0.0001089,2,"2024-08-05T23:10:38.713",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288078,1722899438725,"fUSD",-2261.0675,0.0001089,2,"2024-08-05T23:10:38.725",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288079,1722899438737,"fUSD",-259.7094,0.0001089,2,"2024-08-05T23:10:38.737",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288080,1722899438749,"fUSD",-7500.0,0.0001089,2,"2024-08-05T23:10:38.749",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288081,1722899438762,"fUSD",-167.26645374,0.000109,2,"2024-08-05T23:10:38.762",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288082,1722899438774,"fUSD",-525.84612893,0.000109,2,"2024-08-05T23:10:38.774",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288083,1722899438786,"fUSD",-600.0,0.000109,3,"2024-08-05T23:10:38.786",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288084,1722899438799,"fUSD",-164.36173826,0.000109,2,"2024-08-05T23:10:38.799",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288085,1722899438811,"fUSD",-223.24763523,0.000109,2,"2024-08-05T23:10:38.811",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288086,1722899438824,"fUSD",-250.0,0.00010959,2,"2024-08-05T23:10:38.824",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288088,1722899438836,"fUSD",-153.36,0.00010959,2,"2024-08-05T23:10:38.836",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288089,1722899438848,"fUSD",-150.58,0.0001098,2,"2024-08-05T23:10:38.848",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288090,1722899438861,"fUSD",-834.66,0.00010986,2,"2024-08-05T23:10:38.861",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288091,1722899438873,"fUSD",-834.66,0.00010986,2,"2024-08-05T23:10:38.873",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288092,1722899438885,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.885",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288093,1722899438898,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.898",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288094,1722899438909,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.909",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288095,1722899438921,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288096,1722899438933,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.933",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288097,1722899438946,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.946",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288098,1722899438960,"fUSD",-420.67,0.00010986,2,"2024-08-05T23:10:38.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288099,1722899438975,"fUSD",-12755.79731002,0.0001099,2,"2024-08-05T23:10:38.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288101,1722899439988,"fUSD",-399826.93228978,0.0001099,2,"2024-08-05T23:10:39.988",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288102,1722899440006,"fUSD",-591.84794052,0.0001099,2,"2024-08-05T23:10:40.006",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288103,1722899440025,"fUSD",-43909.70963496,0.0001099,2,"2024-08-05T23:10:40.025",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288104,1722899440039,"fUSD",-3000.0,0.0001099,2,"2024-08-05T23:10:40.039",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288105,1722899440052,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.052",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288106,1722899440067,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288107,1722899440080,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.080",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288108,1722899440108,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.108",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288109,1722899440125,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.125",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288110,1722899440141,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.141",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288111,1722899440157,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.157",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288112,1722899440172,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.172",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288113,1722899440188,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.188",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288114,1722899440204,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.204",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288115,1722899440220,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.220",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288116,1722899440235,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.235",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288117,1722899440249,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.249",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288118,1722899440264,"fUSD",-150.58,0.0001099,2,"2024-08-05T23:10:40.264",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288119,1722899440278,"fUSD",-164.78950043,0.0001099,2,"2024-08-05T23:10:40.278",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288120,1722899440293,"fUSD",-210.70957471,0.00010999,2,"2024-08-05T23:10:40.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288121,1722899440307,"fUSD",-5950.99207965,0.00010999,2,"2024-08-05T23:10:40.307",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288122,1722899440321,"fUSD",-8305.83418184,0.00011,2,"2024-08-05T23:10:40.321",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288123,1722899440663,"fUSD",-841.18154805,0.00011,2,"2024-08-05T23:10:40.663",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288124,1722899440679,"fUSD",-1314.89569224,0.00011,2,"2024-08-05T23:10:40.679",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288125,1722899440695,"fUSD",-5483.32569071,0.00011,2,"2024-08-05T23:10:40.695",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288126,1722899442030,"fUSD",-35902.69645705,0.00011,2,"2024-08-05T23:10:42.030",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288127,1722899442047,"fUSD",-1641.30252,0.00011,2,"2024-08-05T23:10:42.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288128,1722899442122,"fUSD",-3017.256,0.00011,2,"2024-08-05T23:10:42.122",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288129,1722899442136,"fUSD",-2880.424834,0.00011,2,"2024-08-05T23:10:42.136",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288130,1722899442151,"fUSD",-29574.57782437,0.00011,2,"2024-08-05T23:10:42.151",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288131,1722899442208,"fUSD",-362.572002,0.00011,2,"2024-08-05T23:10:42.208",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288224,1722899444888,"fUSD",-1724.69392096,0.00011,2,"2024-08-05T23:10:44.888",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288225,1722899444899,"fUSD",-947.40643778,0.00011,2,"2024-08-05T23:10:44.899",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288226,1722899444916,"fUSD",-150.0,0.00010219,2,"2024-08-05T23:10:44.916",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288227,1722899444926,"fUSD",-1524.5515957,0.00011,2,"2024-08-05T23:10:44.926",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288228,1722899444939,"fUSD",-13309.81674509,0.00011,2,"2024-08-05T23:10:44.939",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288229,1722899445753,"fUSD",-529.80212792,0.00011,2,"2024-08-05T23:10:45.753",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288230,1722899445764,"fUSD",-340.68338463,0.00011,2,"2024-08-05T23:10:45.764",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288233,1722899446766,"fUSD",-834.66,0.00010027,2,"2024-08-05T23:10:46.766",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288234,1722899446775,"fUSD",-61.5247932,0.00010999,2,"2024-08-05T23:10:46.775",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288235,1722899446787,"fUSD",-321.7573973,0.00010999,2,"2024-08-05T23:10:46.787",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288236,1722899446796,"fUSD",-979.58023351,0.00011,2,"2024-08-05T23:10:46.796",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288237,1722899446807,"fUSD",-5114.97780404,0.00011,2,"2024-08-05T23:10:46.807",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288238,1722899447055,"fUSD",-275397.55405605,0.00011,2,"2024-08-05T23:10:47.055",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288239,1722899447067,"fUSD",-638081.05357555,0.00011,2,"2024-08-05T23:10:47.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288240,1722899447079,"fUSD",-275.635,0.00011,2,"2024-08-05T23:10:47.079",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288246,1722899540279,"fUSD",500.0,0.00025,60,"2024-08-05T23:12:20.279",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288248,1722899639840,"fUSD",500.0,0.00025,60,"2024-08-05T23:13:59.840",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288249,1722899669406,"fUSD",385.47,8.219e-05,2,"2024-08-05T23:14:29.406",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288250,1722900206184,"fUSD",382.66,8.219e-05,2,"2024-08-05T23:23:26.184",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288268,1722900492860,"fUSD",500.0,0.00025,60,"2024-08-05T23:28:12.860",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288282,1722900582553,"fUSD",-9254.95080285,9.577e-05,2,"2024-08-05T23:29:42.553",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288283,1722900582606,"fUSD",-6081.77707201,9.577e-05,2,"2024-08-05T23:29:42.606",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288284,1722900629877,"fUSD",500.0,0.00025,60,"2024-08-05T23:30:29.877",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288298,1722900631750,"fUSD",-141.00082514,9.577e-05,2,"2024-08-05T23:30:31.750",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288300,1722900631760,"fUSD",-200.0,9.793e-05,2,"2024-08-05T23:30:31.760",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288301,1722900631770,"fUSD",-173.15774171,9.85e-05,2,"2024-08-05T23:30:31.770",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288302,1722900631780,"fUSD",-180.44,9.85e-05,2,"2024-08-05T23:30:31.780",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288303,1722900631791,"fUSD",-23890.0,9.873e-05,2,"2024-08-05T23:30:31.791",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288304,1722900631801,"fUSD",-250.0,9.875e-05,2,"2024-08-05T23:30:31.801",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288305,1722900631811,"fUSD",-400.0,9.875e-05,2,"2024-08-05T23:30:31.811",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288306,1722900631821,"fUSD",-4047.65670562,9.875e-05,2,"2024-08-05T23:30:31.821",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288307,1722900631832,"fUSD",-151.03453607,9.888e-05,2,"2024-08-05T23:30:31.832",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288308,1722900631843,"fUSD",-213.51,9.904e-05,2,"2024-08-05T23:30:31.843",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288309,1722900631854,"fUSD",-600.0,9.933e-05,2,"2024-08-05T23:30:31.854",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288310,1722900631863,"fUSD",-2560.39,9.962e-05,2,"2024-08-05T23:30:31.863",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288311,1722900631873,"fUSD",-150.0,0.00010078,2,"2024-08-05T23:30:31.873",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288312,1722900631883,"fUSD",-284.43,0.000101,2,"2024-08-05T23:30:31.883",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288313,1722900631893,"fUSD",-150.0,0.00010378,2,"2024-08-05T23:30:31.893",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288314,1722900631902,"fUSD",-878.59,0.00010378,2,"2024-08-05T23:30:31.902",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288315,1722900631911,"fUSD",-150.0,0.00010378,2,"2024-08-05T23:30:31.911",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288316,1722900631921,"fUSD",-150.0,0.00010378,2,"2024-08-05T23:30:31.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288317,1722900631931,"fUSD",-150.0,0.00010378,2,"2024-08-05T23:30:31.931",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288318,1722900631941,"fUSD",-724.91,0.00010411,2,"2024-08-05T23:30:31.941",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288319,1722900631950,"fUSD",-150.0,0.00010468,2,"2024-08-05T23:30:31.950",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288320,1722900631960,"fUSD",-8877.72014383,0.00010469,2,"2024-08-05T23:30:31.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288321,1722900631975,"fUSD",-2613.50210701,0.00010469,2,"2024-08-05T23:30:31.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288322,1722900631987,"fUSD",-287.37338502,0.00010469,2,"2024-08-05T23:30:31.987",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288323,1722900632003,"fUSD",-615.77052,0.00010469,2,"2024-08-05T23:30:32.003",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288324,1722900632016,"fUSD",-496.77,0.00010469,2,"2024-08-05T23:30:32.016",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288325,1722900632028,"fUSD",-413.47322908,0.00010469,2,"2024-08-05T23:30:32.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288326,1722900632047,"fUSD",-777.495996,0.00010469,2,"2024-08-05T23:30:32.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288327,1722900632060,"fUSD",-277.66461906,0.00010469,2,"2024-08-05T23:30:32.060",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288328,1722900632069,"fUSD",-243.77869312,0.00010469,2,"2024-08-05T23:30:32.069",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288329,1722900632082,"fUSD",-138.88130688,0.00010469,2,"2024-08-05T23:30:32.082",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288330,1722900632092,"fUSD",-150.0,0.00010478,2,"2024-08-05T23:30:32.092",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288331,1722900632103,"fUSD",-18.61869312,0.000105,2,"2024-08-05T23:30:32.103",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288332,1722900632159,"fUSD",-131.38130688,0.000105,2,"2024-08-05T23:30:32.159",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288333,1722900632168,"fUSD",-150.0,0.000105,2,"2024-08-05T23:30:32.168",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288334,1722900632178,"fUSD",-499.99,0.000105,2,"2024-08-05T23:30:32.178",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288335,1722900632188,"fUSD",-150.0,0.000105,2,"2024-08-05T23:30:32.188",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288336,1722900632198,"fUSD",-150.0,0.000105,2,"2024-08-05T23:30:32.198",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288337,1722900632208,"fUSD",-150.0,0.000105,2,"2024-08-05T23:30:32.208",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288338,1722900632217,"fUSD",-150.0,0.000105,2,"2024-08-05T23:30:32.217",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288339,1722900632227,"fUSD",-198.43829667,0.000105,2,"2024-08-05T23:30:32.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288340,1722900632242,"fUSD",-636.22170333,0.000105,2,"2024-08-05T23:30:32.242",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288341,1722900632254,"fUSD",-826.30201323,0.000105,2,"2024-08-05T23:30:32.254",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288342,1722900632263,"fUSD",-150.0,0.00010678,2,"2024-08-05T23:30:32.263",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288343,1722900632273,"fUSD",-530.56,0.00010712,2,"2024-08-05T23:30:32.273",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288344,1722900632284,"fUSD",-530.56,0.00010712,2,"2024-08-05T23:30:32.284",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288345,1722900632293,"fUSD",-150.0,0.000108,2,"2024-08-05T23:30:32.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288346,1722900632303,"fUSD",-152.987167,0.00010875,2,"2024-08-05T23:30:32.303",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288347,1722900632313,"fUSD",-553.9471,0.0001089,2,"2024-08-05T23:30:32.313",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288348,1722900632322,"fUSD",-1143.5919,0.000109,2,"2024-08-05T23:30:32.322",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288349,1722900632332,"fUSD",-150.0,0.000109,2,"2024-08-05T23:30:32.332",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288350,1722900632341,"fUSD",-167.26645374,0.000109,2,"2024-08-05T23:30:32.341",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288351,1722900632351,"fUSD",-150.0,0.000109,2,"2024-08-05T23:30:32.351",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288352,1722900632361,"fUSD",-2500.0,0.000109,2,"2024-08-05T23:30:32.361",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288353,1722900632370,"fUSD",-189.72278742,0.000109,2,"2024-08-05T23:30:32.370",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288354,1722900632380,"fUSD",-939.15245268,0.000109,2,"2024-08-05T23:30:32.380",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288355,1722900632391,"fUSD",-5089.15586786,0.000109,2,"2024-08-05T23:30:32.391",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288356,1722900632402,"fUSD",-492.66556832,0.000109,2,"2024-08-05T23:30:32.402",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288357,1722900632414,"fUSD",-979.02611114,0.000109,2,"2024-08-05T23:30:32.414",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288358,1722900632424,"fUSD",-693.4472,0.000109,2,"2024-08-05T23:30:32.424",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288359,1722900632434,"fUSD",-204.3760443,0.000109,2,"2024-08-05T23:30:32.434",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288360,1722900632443,"fUSD",-374.20668927,0.000109,2,"2024-08-05T23:30:32.443",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288361,1722900632454,"fUSD",-219.18693026,0.00010912,2,"2024-08-05T23:30:32.454",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288362,1722900632478,"fUSD",-280.81306974,0.00010912,2,"2024-08-05T23:30:32.478",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288363,1722900632487,"fUSD",-1247.53796271,0.00010914,2,"2024-08-05T23:30:32.487",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288364,1722900632502,"fUSD",-451.63886766,0.00010914,2,"2024-08-05T23:30:32.502",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288365,1722900632513,"fUSD",-4982.1901667,0.00010914,2,"2024-08-05T23:30:32.513",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288366,1722900632524,"fUSD",-3318.63300293,0.00010914,2,"2024-08-05T23:30:32.524",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288367,1722900632534,"fUSD",-250.0,0.00010959,2,"2024-08-05T23:30:32.534",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288368,1722900632544,"fUSD",-518.90071812,0.00010959,2,"2024-08-05T23:30:32.544",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288369,1722900637769,"fUSD",-21.59928188,0.00010959,2,"2024-08-05T23:30:37.769",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288370,1722900637779,"fUSD",-1145.97050009,0.00010999,2,"2024-08-05T23:30:37.779",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288371,1722900637791,"fUSD",-3352.95746103,0.00010999,2,"2024-08-05T23:30:37.791",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288372,1722900637800,"fUSD",-1499.64373897,0.00011,2,"2024-08-05T23:30:37.800",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288373,1722900637812,"fUSD",-10535.96684458,0.00011,2,"2024-08-05T23:30:37.812",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288374,1722900637823,"fUSD",-35849.47465954,0.00011,2,"2024-08-05T23:30:37.823",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288375,1722900637835,"fUSD",-1041.06219095,0.00011,2,"2024-08-05T23:30:37.835",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288376,1722900637847,"fUSD",-307.07755376,0.00011,2,"2024-08-05T23:30:37.847",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288377,1722900637858,"fUSD",-762.64466382,0.00011,2,"2024-08-05T23:30:37.858",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288378,1722900637878,"fUSD",-764.58012604,0.00011,2,"2024-08-05T23:30:37.878",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288379,1722900637890,"fUSD",-442.25,0.00011,2,"2024-08-05T23:30:37.890",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288380,1722900637902,"fUSD",-632.30669573,0.00011,2,"2024-08-05T23:30:37.902",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288381,1722900637926,"fUSD",-19137.89899619,0.00011,2,"2024-08-05T23:30:37.926",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288382,1722900637937,"fUSD",-10884.25565171,0.00011,2,"2024-08-05T23:30:37.937",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288383,1722900637948,"fUSD",-6431.25816313,0.00011,2,"2024-08-05T23:30:37.948",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288384,1722900637959,"fUSD",-6266.03065695,0.00011,2,"2024-08-05T23:30:37.959",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288385,1722900638020,"fUSD",-5213.2416444,0.00011,2,"2024-08-05T23:30:38.020",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288386,1722900638031,"fUSD",-10057.58,0.00011,2,"2024-08-05T23:30:38.031",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288387,1722900638043,"fUSD",-3861.57904239,0.00011,2,"2024-08-05T23:30:38.043",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288388,1722900638054,"fUSD",-515.28705452,0.00011,2,"2024-08-05T23:30:38.054",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288389,1722900638066,"fUSD",-1134.70787623,0.00011,2,"2024-08-05T23:30:38.066",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288390,1722900638076,"fUSD",-3423.95375361,0.00011,2,"2024-08-05T23:30:38.076",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288392,1722900638088,"fUSD",-1248.82727493,0.00011,2,"2024-08-05T23:30:38.088",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288398,1722900641960,"fUSD",-307.46014093,0.000109,2,"2024-08-05T23:30:41.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288399,1722900642069,"fUSD",-1079.800005,0.000109,2,"2024-08-05T23:30:42.069",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288400,1722900642081,"fUSD",-503.4787228,0.000109,2,"2024-08-05T23:30:42.081",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288401,1722900642094,"fUSD",-1628.27983127,0.000109,2,"2024-08-05T23:30:42.094",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288402,1722900642103,"fUSD",-2263.08701094,0.00011,2,"2024-08-05T23:30:42.103",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288403,1722900642233,"fUSD",-322.85018007,0.00011,2,"2024-08-05T23:30:42.233",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288404,1722900642245,"fUSD",-3593.08737091,0.00011,2,"2024-08-05T23:30:42.245",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288405,1722900642258,"fUSD",-347.78074878,0.00011,2,"2024-08-05T23:30:42.258",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288406,1722900642270,"fUSD",-65864.16137191,0.00011,2,"2024-08-05T23:30:42.270",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288407,1722900642281,"fUSD",-24104.6103854,0.00011,2,"2024-08-05T23:30:42.281",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288408,1722900642293,"fUSD",-680.67,0.00011,2,"2024-08-05T23:30:42.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288409,1722900642412,"fUSD",-275.18,0.00011,2,"2024-08-05T23:30:42.412",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288410,1722900642423,"fUSD",-540.18000005,0.00011,2,"2024-08-05T23:30:42.423",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288432,1722900643005,"fUSD",-33539.00000004,0.00011,2,"2024-08-05T23:30:43.005",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288433,1722900643041,"fUSD",-62553.45886289,0.00011,2,"2024-08-05T23:30:43.041",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288438,1722900644017,"fUSD",-297.59077079,0.00011,2,"2024-08-05T23:30:44.017",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288439,1722900644028,"fUSD",-276.224985,0.00011,2,"2024-08-05T23:30:44.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288440,1722900644040,"fUSD",-1085.140985,0.00011,2,"2024-08-05T23:30:44.040",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288441,1722900644062,"fUSD",-883.32723249,0.00011,2,"2024-08-05T23:30:44.062",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288442,1722900644086,"fUSD",-711.51228327,0.00011,2,"2024-08-05T23:30:44.086",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288443,1722900644099,"fUSD",-630.18302999,0.00011,2,"2024-08-05T23:30:44.099",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288527,1722900646925,"fUSD",-1730.09458242,0.00011,2,"2024-08-05T23:30:46.925",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288528,1722900646937,"fUSD",-290.51746229,0.00011,2,"2024-08-05T23:30:46.937",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288529,1722900646949,"fUSD",-1377.11853,0.00011,2,"2024-08-05T23:30:46.949",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288530,1722900646961,"fUSD",-321.56691331,0.00011,2,"2024-08-05T23:30:46.961",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288531,1722900646973,"fUSD",-1675.2,0.00011,2,"2024-08-05T23:30:46.973",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288542,1722900672664,"fUSD",500.0,0.00025,60,"2024-08-05T23:31:12.664",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288544,1722900678835,"fUSD",375.66,8.219e-05,2,"2024-08-05T23:31:18.835",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288545,1722900684340,"fUSD",150.0,0.00021,30,"2024-08-05T23:31:24.340",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288547,1722900710420,"fUSD",1400.68,0.00025,60,"2024-08-05T23:31:50.420",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288549,1722900732399,"fUSD",500.0,0.00025,60,"2024-08-05T23:32:12.399",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288553,1722900909882,"fUSD",500.0,0.00025,60,"2024-08-05T23:35:09.882",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288554,1722900996875,"fUSD",500.0,0.00025,60,"2024-08-05T23:36:36.875",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288555,1722901094091,"fUSD",500.0,0.00025,60,"2024-08-05T23:38:14.091",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288556,1722901105177,"fUSD",500.0,0.00025,60,"2024-08-05T23:38:25.177",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288557,1722901212921,"fUSD",500.0,0.00025,60,"2024-08-05T23:40:12.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288558,1722901250596,"fUSD",372.21,8.219e-05,2,"2024-08-05T23:40:50.596",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288559,1722901310622,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T23:41:50.622",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288560,1722901312018,"fUSD",227.61995131,8.219e-05,2,"2024-08-05T23:41:52.018",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288561,1722901312237,"fUSD",450.0,8.219e-05,2,"2024-08-05T23:41:52.237",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288563,1722901411771,"fUSD",591.87,0.00025,60,"2024-08-05T23:43:31.771",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288565,1722901502033,"fUSD",500.0,0.00025,60,"2024-08-05T23:45:02.033",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288566,1722901518966,"fUSD",500.0,0.00025,60,"2024-08-05T23:45:18.966",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288580,1722901631033,"fUSD",500.0,0.00025,60,"2024-08-05T23:47:11.033",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288607,1722901732041,"fUSD",500.0,0.00025,60,"2024-08-05T23:48:52.041",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288608,1722901736640,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:56.640",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288609,1722901737010,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:57.010",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288610,1722901737300,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:57.300",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288611,1722901737558,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:57.558",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288612,1722901737866,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:57.866",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288613,1722901738084,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:58.084",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288614,1722901739593,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:59.593",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288615,1722901739783,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:59.783",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288616,1722901739887,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:48:59.887",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288617,1722901740100,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:00.100",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288618,1722901740194,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:00.194",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288619,1722901740469,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:00.469",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288620,1722901740599,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:00.599",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288621,1722901740711,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:00.711",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288622,1722901741014,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:01.014",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288623,1722901741306,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:01.306",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288624,1722901741632,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:01.632",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288625,1722901742010,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:02.010",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288626,1722901742108,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:02.108",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288627,1722901742387,"fUSD",1000.0,0.00024657,120,"2024-08-05T23:49:02.387",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288628,1722901743001,"fUSD",445.19068609,0.00024657,120,"2024-08-05T23:49:03.001",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288632,1722901763012,"fUSD",423.25,8.219e-05,2,"2024-08-05T23:49:23.012",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288640,1722901795287,"fUSD",227.63850404,8.219e-05,2,"2024-08-05T23:49:55.287",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288641,1722901795336,"fUSD",175.42,0.00025,60,"2024-08-05T23:49:55.336",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288656,1722901831846,"fUSD",-557.07764247,9.775e-05,2,"2024-08-05T23:50:31.846",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288657,1722901831861,"fUSD",-300.0,9.775e-05,2,"2024-08-05T23:50:31.861",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288658,1722901831878,"fUSD",-1056.0,9.775e-05,2,"2024-08-05T23:50:31.878",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288659,1722901831943,"fUSD",-613.40147253,9.775e-05,2,"2024-08-05T23:50:31.943",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288660,1722901831954,"fUSD",-227.54,9.825e-05,2,"2024-08-05T23:50:31.954",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288661,1722901831965,"fUSD",-374.13443341,9.872e-05,2,"2024-08-05T23:50:31.965",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288662,1722901831977,"fUSD",-64.14556659,9.872e-05,2,"2024-08-05T23:50:31.977",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288663,1722901831989,"fUSD",-153.92,9.875e-05,2,"2024-08-05T23:50:31.989",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288664,1722901831999,"fUSD",-320.0,9.958e-05,2,"2024-08-05T23:50:31.999",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288665,1722901832009,"fUSD",-1140.99637603,9.958e-05,2,"2024-08-05T23:50:32.009",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288666,1722901832034,"fUSD",-304.515,9.958e-05,2,"2024-08-05T23:50:32.034",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288667,1722901832047,"fUSD",-2162.72113685,9.958e-05,2,"2024-08-05T23:50:32.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288668,1722901832057,"fUSD",-661.0,0.00010038,2,"2024-08-05T23:50:32.057",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288669,1722901832067,"fUSD",-15.83435698,0.00010039,2,"2024-08-05T23:50:32.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288670,1722901832079,"fUSD",-234.16564302,0.00010039,2,"2024-08-05T23:50:32.079",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288671,1722901832089,"fUSD",-150.0,0.00010055,2,"2024-08-05T23:50:32.089",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288672,1722901832099,"fUSD",-300.0,0.00010065,2,"2024-08-05T23:50:32.099",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288673,1722901832109,"fUSD",-300.0,0.00010065,2,"2024-08-05T23:50:32.109",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288674,1722901832119,"fUSD",-1358.58918492,0.00010066,2,"2024-08-05T23:50:32.119",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288675,1722901832145,"fUSD",-9319.55914838,0.00010066,2,"2024-08-05T23:50:32.145",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288676,1722901837728,"fUSD",-712.43225591,0.00010066,2,"2024-08-05T23:50:37.728",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288677,1722901837880,"fUSD",-5573.39436235,0.00010066,2,"2024-08-05T23:50:37.880",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288678,1722901837921,"fUSD",-2526.23504844,0.00010066,2,"2024-08-05T23:50:37.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288679,1722901837931,"fUSD",-680.0,0.00010106,2,"2024-08-05T23:50:37.931",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288680,1722901837940,"fUSD",-161.17,0.00010232,2,"2024-08-05T23:50:37.940",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288681,1722901837951,"fUSD",-530.56,0.00010378,2,"2024-08-05T23:50:37.951",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288682,1722901837961,"fUSD",-530.56,0.00010378,2,"2024-08-05T23:50:37.961",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288683,1722901837970,"fUSD",-423.25,0.00010469,2,"2024-08-05T23:50:37.970",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288684,1722901837980,"fUSD",-530.56,0.000105,2,"2024-08-05T23:50:37.980",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288685,1722901837990,"fUSD",-1060.66,0.000105,2,"2024-08-05T23:50:37.990",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288686,1722901837999,"fUSD",-530.56,0.00010578,2,"2024-08-05T23:50:37.999",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288687,1722901838009,"fUSD",-530.56,0.00010678,2,"2024-08-05T23:50:38.009",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288689,1722901838018,"fUSD",-530.56,0.00010793,2,"2024-08-05T23:50:38.018",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288691,1722901838028,"fUSD",-530.56,0.000108,2,"2024-08-05T23:50:38.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288693,1722901838038,"fUSD",-150.0,0.00010899,2,"2024-08-05T23:50:38.038",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288695,1722901838047,"fUSD",-500.0,0.000109,2,"2024-08-05T23:50:38.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288697,1722901838057,"fUSD",-1093.1204,0.000109,2,"2024-08-05T23:50:38.057",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288699,1722901838067,"fUSD",-1118.4846,0.000109,2,"2024-08-05T23:50:38.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288701,1722901838076,"fUSD",-499.99,0.000109,2,"2024-08-05T23:50:38.076",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288703,1722901838086,"fUSD",-2424.7847,0.000109,2,"2024-08-05T23:50:38.086",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288705,1722901838095,"fUSD",-169.84462218,0.000109,2,"2024-08-05T23:50:38.095",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288707,1722901838105,"fUSD",-1000.0,0.000109,2,"2024-08-05T23:50:38.105",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288708,1722901838114,"fUSD",-530.56,0.000109,2,"2024-08-05T23:50:38.114",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288710,1722901838123,"fUSD",-165.80379858,0.000109,2,"2024-08-05T23:50:38.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288712,1722901838132,"fUSD",-249.47112618,0.000109,2,"2024-08-05T23:50:38.132",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288714,1722901838142,"fUSD",-174.83539434,0.000109,2,"2024-08-05T23:50:38.142",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288716,1722901838151,"fUSD",-1865.0,0.000109,2,"2024-08-05T23:50:38.151",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288718,1722901838161,"fUSD",-189.72278742,0.000109,2,"2024-08-05T23:50:38.161",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288720,1722901838171,"fUSD",-500.0,0.00010912,2,"2024-08-05T23:50:38.171",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288722,1722901838180,"fUSD",-3000.0,0.0001094,2,"2024-08-05T23:50:38.180",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288724,1722901838190,"fUSD",-10000.0,0.00010941,2,"2024-08-05T23:50:38.190",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288726,1722901838199,"fUSD",-250.0,0.00010959,2,"2024-08-05T23:50:38.199",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288728,1722901838209,"fUSD",-10000.0,0.00010986,2,"2024-08-05T23:50:38.209",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288730,1722901838218,"fUSD",-522.0,0.00011,2,"2024-08-05T23:50:38.218",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288732,1722901838227,"fUSD",-186971.66604732,0.00011,2,"2024-08-05T23:50:38.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288734,1722901838241,"fUSD",-5622.61009273,0.00011,2,"2024-08-05T23:50:38.241",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288737,1722901838255,"fUSD",-1605.98,0.00011,2,"2024-08-05T23:50:38.255",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288740,1722901838275,"fUSD",-709.08266212,0.00011,2,"2024-08-05T23:50:38.275",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288742,1722901838287,"fUSD",-1218.45293589,0.00011,2,"2024-08-05T23:50:38.287",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288744,1722901838298,"fUSD",-7046.73027881,0.00011,2,"2024-08-05T23:50:38.298",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288906,1722901840179,"fUSD",-1576.00271855,0.00011,2,"2024-08-05T23:50:40.179",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288907,1722901840191,"fUSD",-8384.57510067,0.00011,2,"2024-08-05T23:50:40.191",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288908,1722901840203,"fUSD",-1608.91586877,0.00011,2,"2024-08-05T23:50:40.203",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288909,1722901840216,"fUSD",-462.7030002,0.00011,2,"2024-08-05T23:50:40.216",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288910,1722901840227,"fUSD",-1941.94,0.00011,2,"2024-08-05T23:50:40.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288949,1722901840996,"fUSD",-167.4357264,0.000109,2,"2024-08-05T23:50:40.996",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288950,1722901841007,"fUSD",-7981.9876671,0.00010986,2,"2024-08-05T23:50:41.007",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288951,1722901841017,"fUSD",-50.0766065,0.00011,2,"2024-08-05T23:50:41.017",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288952,1722901841029,"fUSD",-324.11699432,0.00011,2,"2024-08-05T23:50:41.029",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288953,1722901841117,"fUSD",-656.66,0.00011,2,"2024-08-05T23:50:41.117",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288954,1722901841129,"fUSD",-468.46941961,0.00011,2,"2024-08-05T23:50:41.129",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288958,1722901842782,"fUSD",-1217.50675063,0.00011,2,"2024-08-05T23:50:42.782",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288959,1722901842837,"fUSD",-1433.76304378,0.00011,2,"2024-08-05T23:50:42.837",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288960,1722901842893,"fUSD",-996968.72350619,0.00011,2,"2024-08-05T23:50:42.893",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288961,1722901842903,"fUSD",-368179.71819802,0.00011,2,"2024-08-05T23:50:42.903",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288962,1722901842918,"fUSD",-42343.21403393,0.00011,2,"2024-08-05T23:50:42.918",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288963,1722901843002,"fUSD",-24213.44074409,0.00011,2,"2024-08-05T23:50:43.002",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288964,1722901843027,"fUSD",-261.56972094,0.00011,2,"2024-08-05T23:50:43.027",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288986,1722901954763,"fUSD",449.080609,0.00025,60,"2024-08-05T23:52:34.763",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288987,1722901970237,"fUSD",443.080609,0.00025,61,"2024-08-05T23:52:50.237",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288988,1722901985552,"fUSD",439.080609,0.00025,65,"2024-08-05T23:53:05.552",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288989,1722901998059,"fUSD",433.080609,0.00025,66,"2024-08-05T23:53:18.059",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288990,1722902011975,"fUSD",431.080609,0.00025,67,"2024-08-05T23:53:31.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288991,1722902025748,"fUSD",397.080609,0.00025,68,"2024-08-05T23:53:45.748",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288992,1722902038995,"fUSD",500.0,0.00025,60,"2024-08-05T23:53:58.995",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288993,1722902041102,"fUSD",379.080609,0.00025,72,"2024-08-05T23:54:01.102",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288995,1722902053713,"fUSD",503.080609,0.00025,73,"2024-08-05T23:54:13.713",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288996,1722902065433,"fUSD",587.080609,0.00025,74,"2024-08-05T23:54:25.433",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288997,1722902081534,"fUSD",607.080609,0.00025,75,"2024-08-05T23:54:41.534",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334289000,1722902240522,"fUSD",409.91355864,0.00025,60,"2024-08-05T23:57:20.522",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334289001,1722902242336,"fUSD",394.76,8.219e-05,2,"2024-08-05T23:57:22.336",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]